Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 128.5 and 133.9
| Daily Target 1 | 124.13 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 129.53333333333 |
| Daily Target 4 | 132.87 |
| Daily Target 5 | 134.93 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.80 (3.77%) | 126.25 | 126.20 - 131.60 | 0.6598 times | Thu 18 December 2025 | 126.05 (-1.25%) | 127.15 | 122.70 - 127.15 | 1.8354 times | Wed 17 December 2025 | 127.65 (-0.39%) | 128.30 | 126.30 - 129.15 | 0.7974 times | Tue 16 December 2025 | 128.15 (-3.5%) | 132.55 | 126.15 - 133.00 | 1.2069 times | Mon 15 December 2025 | 132.80 (-1.08%) | 134.00 | 132.55 - 134.45 | 0.4183 times | Fri 12 December 2025 | 134.25 (-0.15%) | 134.55 | 134.00 - 135.35 | 0.1794 times | Thu 11 December 2025 | 134.45 (-0.07%) | 134.70 | 133.05 - 135.00 | 0.3294 times | Wed 10 December 2025 | 134.55 (-0.22%) | 134.90 | 133.35 - 135.75 | 0.6675 times | Tue 09 December 2025 | 134.85 (0.78%) | 133.70 | 132.25 - 135.35 | 2.57 times | Mon 08 December 2025 | 133.80 (-2.16%) | 136.55 | 132.35 - 136.55 | 1.336 times | Fri 05 December 2025 | 136.75 (-1.55%) | 137.85 | 134.10 - 137.85 | 0.7033 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 120.88 and 132.63
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 129.31666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.4279 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.4422 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.6067 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 5.8517 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 148.80 | 0.5656 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.8187 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4682 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.4511 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0804 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.2875 times | Fri 10 October 2025 | 163.55 (-2.36%) | 167.30 | 161.30 - 168.60 | 0.2254 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 117.45 and 136.05
| Monthly Target 1 | 113 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.80 (-3.5%) | 136.00 | 122.70 - 141.30 | 0.5742 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.9955 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4566 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.9819 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.3049 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.7828 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.366 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5514 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.7864 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.2004 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6455 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 132.75 |
| 20 day DMA | 134.32 |
| 35 day DMA | 140.89 |
| 50 day DMA | 148.13 |
| 100 day DMA | 159.56 |
| 150 day DMA | 163.91 |
| 200 day DMA | 164.14 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 129.1 | 130.62 |
| 12 day EMA | 132.12 | 132.36 | 133.51 |
| 20 day EMA | 135.09 | 135.54 | 136.54 |
| 35 day EMA | 141.45 | 142.08 | 143.02 |
| 50 day EMA | 147.88 | 148.58 | 149.5 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 129.78 | 131.46 |
| 12 day SMA | 132.75 | 133.27 | 133.87 |
| 20 day SMA | 134.32 | 135 | 136.06 |
| 35 day SMA | 140.89 | 141.95 | 143.04 |
| 50 day SMA | 148.13 | 148.81 | 149.64 |
| 100 day SMA | 159.56 | 160.01 | 160.51 |
| 150 day SMA | 163.91 | 164.21 | 164.54 |
| 200 day SMA | 164.14 | 164.28 | 164.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.