Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 129.2 and 135.85
| Daily Target 1 | 127.92 |
| Daily Target 2 | 130.48 |
| Daily Target 3 | 134.56666666667 |
| Daily Target 4 | 137.13 |
| Daily Target 5 | 141.22 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.05 (-2.63%) | 135.85 | 132.00 - 138.65 | 0.3657 times | Thu 08 January 2026 | 136.65 (-1.8%) | 139.95 | 136.00 - 140.15 | 0.3191 times | Wed 07 January 2026 | 139.15 (0.22%) | 139.60 | 137.60 - 140.60 | 0.4228 times | Tue 06 January 2026 | 138.85 (-0.89%) | 140.90 | 136.35 - 141.05 | 0.8898 times | Mon 05 January 2026 | 140.10 (-5.43%) | 148.15 | 138.70 - 149.25 | 0.7915 times | Fri 02 January 2026 | 148.15 (0.14%) | 156.90 | 146.20 - 159.45 | 5.3558 times | Thu 01 January 2026 | 147.95 (-0.03%) | 148.00 | 144.45 - 149.75 | 0.6336 times | Wed 31 December 2025 | 148.00 (3.93%) | 142.60 | 141.75 - 151.90 | 0.8587 times | Tue 30 December 2025 | 142.40 (-0.32%) | 141.20 | 141.20 - 146.00 | 0.1776 times | Mon 29 December 2025 | 142.85 (-1.48%) | 143.95 | 141.45 - 144.75 | 0.1855 times | Fri 26 December 2025 | 145.00 (-0.1%) | 144.80 | 143.60 - 145.65 | 0.0849 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 123.9 and 141.15
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 138.1 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 1.0444 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.7006 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.5238 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2671 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.2761 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.3787 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 3.6528 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 148.80 | 0.353 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.511 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.2923 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.2816 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 118.8 and 146.25
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 141.5 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.05 (-10.1%) | 148.00 | 132.00 - 159.45 | 1.787 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 1.0346 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.6142 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.3984 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.8569 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.1388 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.6832 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3194 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.4812 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.6863 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.0476 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 142.28 |
| 20 day DMA | 138.43 |
| 35 day DMA | 137.7 |
| 50 day DMA | 141.76 |
| 100 day DMA | 156.64 |
| 150 day DMA | 160.65 |
| 200 day DMA | 162.17 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.52 | 139.76 | 141.32 |
| 12 day EMA | 139.42 | 140.58 | 141.29 |
| 20 day EMA | 139.64 | 140.33 | 140.72 |
| 35 day EMA | 141.74 | 142.25 | 142.58 |
| 50 day EMA | 143.23 | 143.65 | 143.94 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 140.58 | 142.84 |
| 12 day SMA | 142.28 | 143.05 | 143.27 |
| 20 day SMA | 138.43 | 138.5 | 138.4 |
| 35 day SMA | 137.7 | 138.11 | 138.44 |
| 50 day SMA | 141.76 | 142.38 | 142.9 |
| 100 day SMA | 156.64 | 156.85 | 157.02 |
| 150 day SMA | 160.65 | 160.89 | 161.1 |
| 200 day SMA | 162.17 | 162.32 | 162.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.