Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 136.13 and 141.08
| Daily Target 1 | 134.78 |
| Daily Target 2 | 137.47 |
| Daily Target 3 | 139.73333333333 |
| Daily Target 4 | 142.42 |
| Daily Target 5 | 144.68 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 140.15 (-1.86%) | 142.00 | 137.05 - 142.00 | 0.5429 times | Tue 11 August 2026 | 142.80 (7.01%) | 134.85 | 132.90 - 144.80 | 2.1741 times | Mon 10 August 2026 | 133.45 (-1.04%) | 135.05 | 131.80 - 136.70 | 0.669 times | Fri 07 August 2026 | 134.85 (8.93%) | 123.30 | 122.65 - 135.95 | 1.0236 times | Thu 06 August 2026 | 123.80 (-1.04%) | 124.30 | 122.90 - 125.45 | 0.3418 times | Wed 05 August 2026 | 125.10 (4.42%) | 119.60 | 119.40 - 125.95 | 0.8794 times | Tue 04 August 2026 | 119.80 (2.61%) | 117.65 | 116.35 - 120.90 | 0.278 times | Mon 03 August 2026 | 116.75 (2.1%) | 114.35 | 112.60 - 117.10 | 0.7937 times | Fri 31 July 2026 | 114.35 (-3.46%) | 117.60 | 113.75 - 119.70 | 2.0898 times | Thu 30 July 2026 | 118.45 (0.04%) | 118.70 | 114.25 - 121.80 | 1.2077 times | Wed 29 July 2026 | 118.40 (4.18%) | 114.60 | 114.05 - 124.00 | 1.1257 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 135.98 and 148.98
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 140.15 (3.93%) | 135.05 | 131.80 - 144.80 | 1.0568 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 1.0351 times | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 1.5236 times | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.1278 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.1348 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.3474 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.3413 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 0.9813 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 2.9949 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 1.4569 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.1587 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 126.38 and 158.58
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 140.15 (22.56%) | 114.35 | 112.60 - 144.80 | 0.8489 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.8995 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.3739 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3176 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.1539 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4758 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.4078 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.008 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4233 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.0913 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.163 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 125.13 |
| 20 day DMA | 119.72 |
| 35 day DMA | 116.92 |
| 50 day DMA | 115.59 |
| 100 day DMA | 113.24 |
| 150 day DMA | 117.78 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 133.13 | 128.3 |
| 12 day EMA | 127.88 | 125.65 | 122.53 |
| 20 day EMA | 123.5 | 121.75 | 119.53 |
| 35 day EMA | 119.77 | 118.57 | 117.14 |
| 50 day EMA | 117.61 | 116.69 | 115.62 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 132 | 127.4 |
| 12 day SMA | 125.13 | 123.11 | 120.57 |
| 20 day SMA | 119.72 | 118.26 | 116.69 |
| 35 day SMA | 116.92 | 116.27 | 115.53 |
| 50 day SMA | 115.59 | 115.07 | 114.53 |
| 100 day SMA | 113.24 | 112.95 | 112.7 |
| 150 day SMA | 117.78 | 117.83 | 117.83 |
| 200 day SMA | 124.55 | 124.69 | 124.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.