Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 135.25 and 139.95
| Daily Target 1 | 134.05 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 138.75 |
| Daily Target 4 | 141.15 |
| Daily Target 5 | 143.45 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.85 (-0.89%) | 140.90 | 136.35 - 141.05 | 0.899 times | Mon 05 January 2026 | 140.10 (-5.43%) | 148.15 | 138.70 - 149.25 | 0.7997 times | Fri 02 January 2026 | 148.15 (0.14%) | 156.90 | 146.20 - 159.45 | 5.4113 times | Thu 01 January 2026 | 147.95 (-0.03%) | 148.00 | 144.45 - 149.75 | 0.6401 times | Wed 31 December 2025 | 148.00 (3.93%) | 142.60 | 141.75 - 151.90 | 0.8676 times | Tue 30 December 2025 | 142.40 (-0.32%) | 141.20 | 141.20 - 146.00 | 0.1794 times | Mon 29 December 2025 | 142.85 (-1.48%) | 143.95 | 141.45 - 144.75 | 0.1874 times | Fri 26 December 2025 | 145.00 (-0.1%) | 144.80 | 143.60 - 145.65 | 0.0858 times | Wed 24 December 2025 | 145.15 (2%) | 141.65 | 141.35 - 146.95 | 0.5344 times | Tue 23 December 2025 | 142.30 (2.15%) | 140.05 | 136.45 - 143.00 | 0.3952 times | Mon 22 December 2025 | 139.30 (6.5%) | 131.45 | 131.10 - 140.10 | 0.3976 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 131.15 and 144.05
| Weekly Target 1 | 128.58 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.85 (-6.28%) | 148.15 | 136.35 - 149.25 | 0.6569 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.8175 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.5464 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2787 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.288 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.3951 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 3.8109 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 148.80 | 0.3683 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.5332 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.3049 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.2938 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 126.05 and 149.15
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 130.32 |
| Monthly Target 3 | 144.88333333333 |
| Monthly Target 4 | 153.42 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.85 (-6.18%) | 148.00 | 136.35 - 159.45 | 1.5976 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 1.0584 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.6745 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4076 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.8767 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.1651 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.6989 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3268 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.4923 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.7021 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.0718 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 144.61 |
| 12 day DMA | 142.57 |
| 20 day DMA | 138.18 |
| 35 day DMA | 138.53 |
| 50 day DMA | 143.45 |
| 100 day DMA | 157.18 |
| 150 day DMA | 161.3 |
| 200 day DMA | 162.64 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 144.19 | 146.23 |
| 12 day EMA | 141.68 | 142.19 | 142.57 |
| 20 day EMA | 140.89 | 141.11 | 141.22 |
| 35 day EMA | 142.91 | 143.15 | 143.33 |
| 50 day EMA | 145.41 | 145.68 | 145.91 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.61 | 145.32 | 145.87 |
| 12 day SMA | 142.57 | 141.5 | 140.47 |
| 20 day SMA | 138.18 | 137.93 | 137.76 |
| 35 day SMA | 138.53 | 138.51 | 138.47 |
| 50 day SMA | 143.45 | 144.02 | 144.53 |
| 100 day SMA | 157.18 | 157.4 | 157.6 |
| 150 day SMA | 161.3 | 161.53 | 161.74 |
| 200 day SMA | 162.64 | 162.8 | 162.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.