Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 167.53 and 171.38
| Daily Target 1 | 166.42 |
| Daily Target 2 | 168.63 |
| Daily Target 3 | 170.26666666667 |
| Daily Target 4 | 172.48 |
| Daily Target 5 | 174.12 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 170.85 (1.09%) | 171.90 | 168.05 - 171.90 | 0.4755 times |
| Thu 05 June 2025 | 169.00 (0.42%) | 167.70 | 167.50 - 169.70 | 0.4919 times |
| Wed 04 June 2025 | 168.30 (0.78%) | 166.75 | 166.00 - 169.65 | 0.8857 times |
| Tue 03 June 2025 | 167.00 (-1.24%) | 168.35 | 166.60 - 170.00 | 1.0433 times |
| Mon 02 June 2025 | 169.10 (0.89%) | 166.30 | 166.30 - 170.50 | 1.107 times |
| Fri 30 May 2025 | 167.60 (-1.38%) | 173.40 | 167.20 - 173.40 | 0.6097 times |
| Thu 29 May 2025 | 169.95 (-1.76%) | 174.65 | 169.40 - 174.75 | 2.003 times |
| Wed 28 May 2025 | 173.00 (0.7%) | 173.80 | 171.70 - 174.05 | 0.3379 times |
| Tue 27 May 2025 | 171.80 (-2.28%) | 177.85 | 171.40 - 177.85 | 1.6514 times |
| Mon 26 May 2025 | 175.80 (-2.25%) | 179.65 | 175.00 - 181.00 | 1.3946 times |
| Fri 23 May 2025 | 179.85 (-0.47%) | 180.70 | 177.40 - 183.55 | 2.9258 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 168.43 and 174.33
| Weekly Target 1 | 163.68 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 173.17 |
| Weekly Target 5 | 175.48 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 170.85 (1.94%) | 166.30 | 166.00 - 171.90 | 0.6028 times |
| Fri 30 May 2025 | 167.60 (-6.81%) | 179.65 | 167.20 - 181.00 | 0.9029 times |
| Fri 23 May 2025 | 179.85 (-3.46%) | 188.00 | 177.40 - 188.00 | 0.9963 times |
| Fri 16 May 2025 | 186.30 (5.08%) | 180.00 | 172.90 - 190.55 | 1.0253 times |
| Fri 09 May 2025 | 177.30 (0.25%) | 175.40 | 166.15 - 185.00 | 0.8737 times |
| Fri 02 May 2025 | 176.85 (0.88%) | 175.25 | 172.50 - 180.10 | 0.6273 times |
| Fri 25 April 2025 | 175.30 (5.99%) | 169.30 | 166.25 - 180.75 | 2.1519 times |
| Thu 17 April 2025 | 165.40 (6.2%) | 157.20 | 157.20 - 167.60 | 0.8268 times |
| Fri 11 April 2025 | 155.75 (7.19%) | 145.00 | 143.45 - 157.75 | 0.9274 times |
| Fri 04 April 2025 | 145.30 (-2.45%) | 148.30 | 143.45 - 153.05 | 1.0656 times |
| Fri 28 March 2025 | 148.95 (-0.77%) | 150.35 | 147.35 - 153.00 | 1.0172 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 168.43 and 174.33
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 170.85 (1.94%) | 166.30 | 166.00 - 171.90 | 0.0939 times |
| Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.6036 times |
| Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.8609 times |
| Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.3142 times |
| Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.7067 times |
| Fri 31 January 2025 | 168.60 (-7.64%) | 185.30 | 157.35 - 209.65 | 1.9999 times |
| Tue 31 December 2024 | 182.55 (10.57%) | 165.15 | 161.35 - 194.90 | 1.3614 times |
| Fri 29 November 2024 | 165.10 (-2.48%) | 169.30 | 158.70 - 180.55 | 0.4151 times |
| Thu 31 October 2024 | 169.30 (-13.56%) | 198.00 | 160.10 - 198.00 | 0.601 times |
| Mon 30 September 2024 | 195.85 (11.34%) | 179.40 | 174.85 - 222.75 | 2.0433 times |
| Fri 30 August 2024 | 175.90 (-1.87%) | 178.00 | 165.60 - 191.10 | 1.9069 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 168.85 |
| 12 day DMA | 171.91 |
| 20 day DMA | 175.22 |
| 35 day DMA | 175.23 |
| 50 day DMA | 167.93 |
| 100 day DMA | 170.82 |
| 150 day DMA | 170.7 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 169.09 | 169.13 |
| 12 day EMA | 171.56 | 171.69 | 172.18 |
| 20 day EMA | 172.52 | 172.7 | 173.09 |
| 35 day EMA | 170.03 | 169.98 | 170.04 |
| 50 day EMA | 167.01 | 166.85 | 166.76 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.85 | 168.2 | 168.39 |
| 12 day SMA | 171.91 | 172.93 | 174.25 |
| 20 day SMA | 175.22 | 175.54 | 175.68 |
| 35 day SMA | 175.23 | 175.03 | 174.65 |
| 50 day SMA | 167.93 | 167.5 | 167.16 |
| 100 day SMA | 170.82 | 171 | 171.15 |
| 150 day SMA | 170.7 | 170.71 | 170.75 |
| 200 day SMA | 174 | 174.03 | 174.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.