Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 129.4 and 132.7
| Daily Target 1 | 128.57 |
| Daily Target 2 | 130.23 |
| Daily Target 3 | 131.86666666667 |
| Daily Target 4 | 133.53 |
| Daily Target 5 | 135.17 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.90 (-1.49%) | 133.50 | 130.20 - 133.50 | 0.1066 times | Thu 12 February 2026 | 133.90 (-1%) | 135.30 | 132.30 - 138.95 | 0.0576 times | Wed 11 February 2026 | 135.25 (-0.99%) | 136.60 | 134.40 - 137.30 | 0.0951 times | Tue 10 February 2026 | 136.60 (3.52%) | 132.40 | 130.65 - 137.05 | 0.242 times | Mon 09 February 2026 | 131.95 (1.23%) | 131.25 | 129.00 - 133.30 | 0.3015 times | Fri 06 February 2026 | 130.35 (-1.21%) | 132.35 | 126.20 - 132.55 | 0.7547 times | Thu 05 February 2026 | 131.95 (7.02%) | 126.35 | 126.25 - 135.40 | 5.995 times | Wed 04 February 2026 | 123.30 (6.06%) | 116.55 | 115.95 - 128.70 | 2.2708 times | Tue 03 February 2026 | 116.25 (0.26%) | 119.85 | 115.75 - 120.00 | 0.068 times | Mon 02 February 2026 | 115.95 (-1.07%) | 117.05 | 113.50 - 117.05 | 0.1088 times | Sun 01 February 2026 | 117.20 (0.82%) | 117.00 | 115.00 - 118.20 | 0.1044 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 130.45 and 140.4
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 133.28333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.3813 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 4.418 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.3741 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.5056 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.1888 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 0.8969 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.3191 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.4498 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2294 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.2371 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.3252 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 122.7 and 148.15
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.90 (13.46%) | 117.00 | 113.50 - 138.95 | 2.3224 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.8832 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7909 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.0388 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.3046 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6551 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8706 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.5223 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2442 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3679 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.5247 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 126.74 |
| 20 day DMA | 123.7 |
| 35 day DMA | 130.68 |
| 50 day DMA | 131.87 |
| 100 day DMA | 144.44 |
| 150 day DMA | 153.41 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 132.75 | 132.17 |
| 12 day EMA | 129.17 | 128.67 | 127.72 |
| 20 day EMA | 128.28 | 127.9 | 127.27 |
| 35 day EMA | 129.13 | 128.97 | 128.68 |
| 50 day EMA | 132.33 | 132.35 | 132.29 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 133.61 | 133.22 |
| 12 day SMA | 126.74 | 125.15 | 123.53 |
| 20 day SMA | 123.7 | 123.72 | 123.76 |
| 35 day SMA | 130.68 | 131.05 | 131.29 |
| 50 day SMA | 131.87 | 131.97 | 131.96 |
| 100 day SMA | 144.44 | 144.89 | 145.34 |
| 150 day SMA | 153.41 | 153.67 | 153.93 |
| 200 day SMA | 158.4 | 158.61 | 158.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.