Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong Daily Stock price targets for Devyani 543330 are 136.88 and 139.88

Daily Target 1136.12
Daily Target 2137.63
Daily Target 3139.11666666667
Daily Target 4140.63
Daily Target 5142.12

Daily price and volume Devyani

Date Closing Open Range Volume
Wed 07 January 2026 139.15 (0.22%) 139.60 137.60 - 140.60 0.4258 times
Tue 06 January 2026 138.85 (-0.89%) 140.90 136.35 - 141.05 0.8962 times
Mon 05 January 2026 140.10 (-5.43%) 148.15 138.70 - 149.25 0.7971 times
Fri 02 January 2026 148.15 (0.14%) 156.90 146.20 - 159.45 5.3941 times
Thu 01 January 2026 147.95 (-0.03%) 148.00 144.45 - 149.75 0.6381 times
Wed 31 December 2025 148.00 (3.93%) 142.60 141.75 - 151.90 0.8649 times
Tue 30 December 2025 142.40 (-0.32%) 141.20 141.20 - 146.00 0.1789 times
Mon 29 December 2025 142.85 (-1.48%) 143.95 141.45 - 144.75 0.1868 times
Fri 26 December 2025 145.00 (-0.1%) 144.80 143.60 - 145.65 0.0855 times
Wed 24 December 2025 145.15 (2%) 141.65 141.35 - 146.95 0.5327 times
Tue 23 December 2025 142.30 (2.15%) 140.05 136.45 - 143.00 0.3939 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 131.3 and 144.2

Weekly Target 1128.68
Weekly Target 2133.92
Weekly Target 3141.58333333333
Weekly Target 4146.82
Weekly Target 5154.48

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Wed 07 January 2026 139.15 (-6.07%) 148.15 136.35 - 149.25 0.8087 times
Fri 02 January 2026 148.15 (2.17%) 143.95 141.20 - 159.45 2.7717 times
Fri 26 December 2025 145.00 (10.86%) 131.45 131.10 - 146.95 0.5375 times
Fri 19 December 2025 130.80 (-2.57%) 134.00 122.70 - 134.45 0.2742 times
Fri 12 December 2025 134.25 (-1.83%) 136.55 132.25 - 136.55 0.2833 times
Fri 05 December 2025 136.75 (0.89%) 136.00 132.00 - 141.30 0.3887 times
Fri 28 November 2025 135.55 (-6.03%) 144.25 134.80 - 144.90 3.749 times
Fri 21 November 2025 144.25 (4.53%) 137.80 137.80 - 148.80 0.3623 times
Fri 14 November 2025 138.00 (-6.76%) 148.05 135.85 - 150.85 0.5245 times
Fri 07 November 2025 148.00 (-8.56%) 162.25 146.50 - 164.90 0.3 times
Fri 31 October 2025 161.85 (-2.82%) 163.25 161.00 - 169.35 0.289 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 126.2 and 149.3

Monthly Target 1121.88
Monthly Target 2130.52
Monthly Target 3144.98333333333
Monthly Target 4153.62
Monthly Target 5168.08

Monthly price and volumes Devyani

Date Closing Open Range Volume
Wed 07 January 2026 139.15 (-5.98%) 148.00 136.35 - 159.45 1.6709 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 1.0492 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 2.6512 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.4041 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.869 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 1.1549 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.6928 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.3239 times
Fri 30 May 2025 167.60 (-6.13%) 175.45 166.15 - 190.55 0.488 times
Wed 30 April 2025 178.55 (19.87%) 148.30 143.45 - 180.75 0.696 times
Fri 28 March 2025 148.95 (-9.59%) 166.75 146.80 - 176.30 1.0624 times

 monthly chart Devyani

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 142.84
12 day DMA 143.27
20 day DMA 138.4
35 day DMA 138.44
50 day DMA 142.9
100 day DMA 157.02
150 day DMA 161.1
200 day DMA 162.48

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA141.32142.41144.19
12 day EMA141.29141.68142.19
20 day EMA140.72140.89141.11
35 day EMA142.69142.9143.14
50 day EMA144.83145.06145.31

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA142.84144.61145.32
12 day SMA143.27142.57141.5
20 day SMA138.4138.18137.93
35 day SMA138.44138.53138.51
50 day SMA142.9143.45144.02
100 day SMA157.02157.18157.4
150 day SMA161.1161.3161.53
200 day SMA162.48162.64162.8
Back to top | Use Dark Theme