Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 120.93 and 124.38
| Daily Target 1 | 120.13 |
| Daily Target 2 | 121.72 |
| Daily Target 3 | 123.58333333333 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 127.03 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 123.30 (-4.93%) | 124.05 | 122.00 - 125.45 | 0.6323 times | Tue 06 October 2026 | 129.70 (-0.23%) | 132.45 | 129.15 - 132.45 | 0.6964 times | Mon 05 October 2026 | 130.00 (2.36%) | 128.00 | 125.60 - 130.90 | 0.4382 times | Thu 01 October 2026 | 127.00 (-3.13%) | 129.00 | 125.45 - 129.70 | 0.6256 times | Tue 29 September 2026 | 131.10 (0%) | 130.75 | 126.70 - 133.20 | 1.3824 times | Mon 28 September 2026 | 131.10 (-2.89%) | 135.70 | 128.30 - 135.70 | 2.2869 times | Fri 25 September 2026 | 135.00 (-1.75%) | 137.35 | 133.15 - 137.35 | 0.8225 times | Thu 24 September 2026 | 137.40 (-2%) | 138.00 | 135.85 - 139.25 | 0.8411 times | Wed 23 September 2026 | 140.20 (-2.94%) | 144.45 | 139.20 - 144.50 | 0.7001 times | Tue 22 September 2026 | 144.45 (0.84%) | 143.75 | 140.90 - 145.30 | 1.5744 times | Mon 21 September 2026 | 143.25 (1.81%) | 138.40 | 138.40 - 143.90 | 2.0519 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 120.93 and 124.38
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 121.72 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 123.30 (-4.93%) | 124.05 | 122.00 - 125.45 | 0.0658 times | Tue 06 October 2026 | 129.70 (2.13%) | 128.00 | 125.60 - 132.45 | 0.1182 times | Thu 01 October 2026 | 127.00 (-5.93%) | 135.70 | 125.45 - 135.70 | 0.4473 times | Fri 25 September 2026 | 135.00 (-4.05%) | 138.40 | 133.15 - 145.30 | 0.6238 times | Fri 18 September 2026 | 140.70 (1.99%) | 138.65 | 135.10 - 141.50 | 0.4915 times | Fri 11 September 2026 | 137.95 (-0.9%) | 139.90 | 133.95 - 140.35 | 0.4235 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 0.5476 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 1.2897 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 1.9566 times | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 4.0361 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 2.7862 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 117.43 and 127.88
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 123.30 (-5.95%) | 129.00 | 122.00 - 132.45 | 0.0393 times | Tue 29 September 2026 | 131.10 (-5.38%) | 139.70 | 126.70 - 145.30 | 0.3688 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.6073 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9405 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4821 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3321 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.2065 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4975 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.472 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.054 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4426 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 134.43 |
| 20 day DMA | 135.6 |
| 35 day DMA | 138.82 |
| 50 day DMA | 135.18 |
| 100 day DMA | 124.36 |
| 150 day DMA | 120.13 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 130.72 | 131.23 |
| 12 day EMA | 132.1 | 133.7 | 134.43 |
| 20 day EMA | 133.91 | 135.03 | 135.59 |
| 35 day EMA | 133.43 | 134.03 | 134.28 |
| 50 day EMA | 132.48 | 132.85 | 132.98 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 129.78 | 130.84 |
| 12 day SMA | 134.43 | 135.7 | 136.29 |
| 20 day SMA | 135.6 | 136.4 | 136.82 |
| 35 day SMA | 138.82 | 139.41 | 139.66 |
| 50 day SMA | 135.18 | 134.96 | 134.56 |
| 100 day SMA | 124.36 | 124.27 | 124.13 |
| 150 day SMA | 120.13 | 120.2 | 120.22 |
| 200 day SMA | 122.96 | 123.02 | 123.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.