Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 177.35 and 183.75
| Daily Target 1 | 175.93 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 182.33333333333 |
| Daily Target 4 | 185.17 |
| Daily Target 5 | 188.73 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 181.60 (-0.74%) | 183.30 | 179.50 - 185.90 | 0.8792 times | Tue 04 February 2025 | 182.95 (-1%) | 188.50 | 180.95 - 188.50 | 0.9248 times | Mon 03 February 2025 | 184.80 (9.61%) | 177.65 | 175.80 - 193.80 | 3.4238 times | Fri 31 January 2025 | 168.60 (1.72%) | 165.75 | 165.50 - 169.00 | 0.5945 times | Thu 30 January 2025 | 165.75 (-1.13%) | 170.35 | 164.55 - 170.35 | 0.3238 times | Wed 29 January 2025 | 167.65 (3.11%) | 165.60 | 164.30 - 169.90 | 0.8031 times | Tue 28 January 2025 | 162.60 (-1.57%) | 165.75 | 157.35 - 166.80 | 0.9112 times | Mon 27 January 2025 | 165.20 (-3.5%) | 167.80 | 163.60 - 169.90 | 0.6587 times | Fri 24 January 2025 | 171.20 (-4.06%) | 178.85 | 170.55 - 179.50 | 0.9759 times | Thu 23 January 2025 | 178.45 (-1.95%) | 184.50 | 178.00 - 184.50 | 0.505 times | Wed 22 January 2025 | 182.00 (1.42%) | 179.20 | 176.35 - 182.40 | 0.8765 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 178.7 and 196.7
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 183.73333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 201.73 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 181.60 (7.71%) | 177.65 | 175.80 - 193.80 | 0.4841 times | Fri 31 January 2025 | 168.60 (-1.52%) | 167.80 | 157.35 - 170.35 | 0.3048 times | Fri 24 January 2025 | 171.20 (-7.58%) | 185.55 | 170.55 - 186.00 | 0.3883 times | Fri 17 January 2025 | 185.25 (2.77%) | 176.95 | 175.60 - 198.95 | 1.5602 times | Fri 10 January 2025 | 180.25 (-5.26%) | 191.30 | 179.75 - 209.65 | 2.574 times | Fri 03 January 2025 | 190.25 (-1.42%) | 194.55 | 179.25 - 198.20 | 1.2765 times | Fri 27 December 2024 | 193.00 (11.95%) | 171.20 | 171.20 - 194.90 | 1.4995 times | Fri 20 December 2024 | 172.40 (2.31%) | 168.55 | 163.30 - 174.95 | 0.5962 times | Fri 13 December 2024 | 168.50 (-0.47%) | 169.15 | 166.85 - 175.80 | 0.6581 times | Fri 06 December 2024 | 169.30 (2.54%) | 165.15 | 161.35 - 169.85 | 0.6583 times | Fri 29 November 2024 | 165.10 (-1.58%) | 170.40 | 164.70 - 171.00 | 0.1846 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 178.7 and 196.7
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 183.73333333333 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 201.73 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 181.60 (7.71%) | 177.65 | 175.80 - 193.80 | 0.1221 times | Fri 31 January 2025 | 168.60 (-7.64%) | 185.30 | 157.35 - 209.65 | 1.4286 times | Tue 31 December 2024 | 182.55 (10.57%) | 165.15 | 161.35 - 194.90 | 0.9724 times | Fri 29 November 2024 | 165.10 (-2.48%) | 169.30 | 158.70 - 180.55 | 0.2965 times | Thu 31 October 2024 | 169.30 (-13.56%) | 198.00 | 160.10 - 198.00 | 0.4293 times | Mon 30 September 2024 | 195.85 (11.34%) | 179.40 | 174.85 - 222.75 | 1.4595 times | Fri 30 August 2024 | 175.90 (-1.87%) | 178.00 | 165.60 - 191.10 | 1.3621 times | Wed 31 July 2024 | 179.25 (8.9%) | 165.60 | 161.20 - 182.90 | 1.1037 times | Fri 28 June 2024 | 164.60 (7.37%) | 155.50 | 142.05 - 180.85 | 1.5776 times | Fri 31 May 2024 | 153.30 (-7.76%) | 166.70 | 149.45 - 168.80 | 1.2482 times | Tue 30 April 2024 | 166.20 (10.47%) | 150.80 | 150.80 - 170.60 | 1.0719 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 174.19 |
| 20 day DMA | 178.02 |
| 35 day DMA | 180.54 |
| 50 day DMA | 176.68 |
| 100 day DMA | 177.96 |
| 150 day DMA | 177.06 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 176.82 | 173.75 |
| 12 day EMA | 176.76 | 175.88 | 174.59 |
| 20 day EMA | 177.37 | 176.92 | 176.29 |
| 35 day EMA | 176.12 | 175.8 | 175.38 |
| 50 day EMA | 175.81 | 175.57 | 175.27 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 173.95 | 169.88 |
| 12 day SMA | 174.19 | 174.35 | 174.55 |
| 20 day SMA | 178.02 | 178.49 | 179.14 |
| 35 day SMA | 180.54 | 180.24 | 179.74 |
| 50 day SMA | 176.68 | 176.36 | 176.07 |
| 100 day SMA | 177.96 | 178.03 | 178.09 |
| 150 day SMA | 177.06 | 176.96 | 176.84 |
| 200 day SMA | 173.51 | 173.41 | 173.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.