Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong Daily Stock price targets for Devyani 543330 are 135.25 and 139.95

Daily Target 1134.05
Daily Target 2136.45
Daily Target 3138.75
Daily Target 4141.15
Daily Target 5143.45

Daily price and volume Devyani

Date Closing Open Range Volume
Tue 06 January 2026 138.85 (-0.89%) 140.90 136.35 - 141.05 0.899 times
Mon 05 January 2026 140.10 (-5.43%) 148.15 138.70 - 149.25 0.7997 times
Fri 02 January 2026 148.15 (0.14%) 156.90 146.20 - 159.45 5.4113 times
Thu 01 January 2026 147.95 (-0.03%) 148.00 144.45 - 149.75 0.6401 times
Wed 31 December 2025 148.00 (3.93%) 142.60 141.75 - 151.90 0.8676 times
Tue 30 December 2025 142.40 (-0.32%) 141.20 141.20 - 146.00 0.1794 times
Mon 29 December 2025 142.85 (-1.48%) 143.95 141.45 - 144.75 0.1874 times
Fri 26 December 2025 145.00 (-0.1%) 144.80 143.60 - 145.65 0.0858 times
Wed 24 December 2025 145.15 (2%) 141.65 141.35 - 146.95 0.5344 times
Tue 23 December 2025 142.30 (2.15%) 140.05 136.45 - 143.00 0.3952 times
Mon 22 December 2025 139.30 (6.5%) 131.45 131.10 - 140.10 0.3976 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 131.15 and 144.05

Weekly Target 1128.58
Weekly Target 2133.72
Weekly Target 3141.48333333333
Weekly Target 4146.62
Weekly Target 5154.38

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Tue 06 January 2026 138.85 (-6.28%) 148.15 136.35 - 149.25 0.6569 times
Fri 02 January 2026 148.15 (2.17%) 143.95 141.20 - 159.45 2.8175 times
Fri 26 December 2025 145.00 (10.86%) 131.45 131.10 - 146.95 0.5464 times
Fri 19 December 2025 130.80 (-2.57%) 134.00 122.70 - 134.45 0.2787 times
Fri 12 December 2025 134.25 (-1.83%) 136.55 132.25 - 136.55 0.288 times
Fri 05 December 2025 136.75 (0.89%) 136.00 132.00 - 141.30 0.3951 times
Fri 28 November 2025 135.55 (-6.03%) 144.25 134.80 - 144.90 3.8109 times
Fri 21 November 2025 144.25 (4.53%) 137.80 137.80 - 148.80 0.3683 times
Fri 14 November 2025 138.00 (-6.76%) 148.05 135.85 - 150.85 0.5332 times
Fri 07 November 2025 148.00 (-8.56%) 162.25 146.50 - 164.90 0.3049 times
Fri 31 October 2025 161.85 (-2.82%) 163.25 161.00 - 169.35 0.2938 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 126.05 and 149.15

Monthly Target 1121.78
Monthly Target 2130.32
Monthly Target 3144.88333333333
Monthly Target 4153.42
Monthly Target 5167.98

Monthly price and volumes Devyani

Date Closing Open Range Volume
Tue 06 January 2026 138.85 (-6.18%) 148.00 136.35 - 159.45 1.5976 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 1.0584 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 2.6745 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.4076 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.8767 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 1.1651 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.6989 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.3268 times
Fri 30 May 2025 167.60 (-6.13%) 175.45 166.15 - 190.55 0.4923 times
Wed 30 April 2025 178.55 (19.87%) 148.30 143.45 - 180.75 0.7021 times
Fri 28 March 2025 148.95 (-9.59%) 166.75 146.80 - 176.30 1.0718 times

 monthly chart Devyani

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 144.61
12 day DMA 142.57
20 day DMA 138.18
35 day DMA 138.53
50 day DMA 143.45
100 day DMA 157.18
150 day DMA 161.3
200 day DMA 162.64

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA142.41144.19146.23
12 day EMA141.68142.19142.57
20 day EMA140.89141.11141.22
35 day EMA142.91143.15143.33
50 day EMA145.41145.68145.91

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA144.61145.32145.87
12 day SMA142.57141.5140.47
20 day SMA138.18137.93137.76
35 day SMA138.53138.51138.47
50 day SMA143.45144.02144.53
100 day SMA157.18157.4157.6
150 day SMA161.3161.53161.74
200 day SMA162.64162.8162.93
Back to top | Use Dark Theme