Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 143.25 and 148.85
| Daily Target 1 | 138.88 |
| Daily Target 2 | 142.02 |
| Daily Target 3 | 144.48333333333 |
| Daily Target 4 | 147.62 |
| Daily Target 5 | 150.08 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.15 (2%) | 141.65 | 141.35 - 146.95 | 2.5177 times | Tue 23 December 2025 | 142.30 (2.15%) | 140.05 | 136.45 - 143.00 | 1.862 times | Mon 22 December 2025 | 139.30 (6.5%) | 131.45 | 131.10 - 140.10 | 1.8735 times | Fri 19 December 2025 | 130.80 (3.77%) | 126.25 | 126.20 - 131.60 | 0.4556 times | Thu 18 December 2025 | 126.05 (-1.25%) | 127.15 | 122.70 - 127.15 | 1.2673 times | Wed 17 December 2025 | 127.65 (-0.39%) | 128.30 | 126.30 - 129.15 | 0.5505 times | Tue 16 December 2025 | 128.15 (-3.5%) | 132.55 | 126.15 - 133.00 | 0.8333 times | Mon 15 December 2025 | 132.80 (-1.08%) | 134.00 | 132.55 - 134.45 | 0.2888 times | Fri 12 December 2025 | 134.25 (-0.15%) | 134.55 | 134.00 - 135.35 | 0.1239 times | Thu 11 December 2025 | 134.45 (-0.07%) | 134.70 | 133.05 - 135.00 | 0.2275 times | Wed 10 December 2025 | 134.55 (-0.22%) | 134.90 | 133.35 - 135.75 | 0.4608 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 138.13 and 153.98
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 151.03 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.15 (10.97%) | 131.45 | 131.10 - 146.95 | 0.7505 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.4075 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.4212 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.5778 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 5.5727 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 148.80 | 0.5386 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.7796 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4459 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.4296 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0766 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.2738 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 133.93 and 158.18
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 129.58 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.15 (7.08%) | 136.00 | 122.70 - 146.95 | 0.8545 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.9064 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.443 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.9527 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.2661 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.7595 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3551 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.535 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.763 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.1647 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6263 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 136.72 |
| 12 day DMA | 134.19 |
| 20 day DMA | 134.78 |
| 35 day DMA | 139.07 |
| 50 day DMA | 146.75 |
| 100 day DMA | 158.67 |
| 150 day DMA | 163.16 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.06 | 136.02 | 132.88 |
| 12 day EMA | 136.24 | 134.62 | 133.22 |
| 20 day EMA | 136.99 | 136.13 | 135.48 |
| 35 day EMA | 141.74 | 141.54 | 141.5 |
| 50 day EMA | 147.38 | 147.47 | 147.68 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.72 | 133.22 | 130.39 |
| 12 day SMA | 134.19 | 133.25 | 132.78 |
| 20 day SMA | 134.78 | 134.48 | 134.35 |
| 35 day SMA | 139.07 | 139.53 | 140.08 |
| 50 day SMA | 146.75 | 147.15 | 147.6 |
| 100 day SMA | 158.67 | 158.92 | 159.21 |
| 150 day SMA | 163.16 | 163.44 | 163.68 |
| 200 day SMA | 163.72 | 163.89 | 164.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.