Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 114.6 and 118.25
| Daily Target 1 | 113.8 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 117.45 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 121.1 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.00 (-0.43%) | 117.50 | 115.85 - 119.50 | 0.658 times | Thu 05 March 2026 | 117.50 (-1.01%) | 119.20 | 115.00 - 120.45 | 1.4146 times | Wed 04 March 2026 | 118.70 (-3.18%) | 119.05 | 118.15 - 120.70 | 1.8052 times | Mon 02 March 2026 | 122.60 (-3.77%) | 120.65 | 120.65 - 124.50 | 1.6675 times | Fri 27 February 2026 | 127.40 (-1.16%) | 129.00 | 125.80 - 129.05 | 0.7119 times | Thu 26 February 2026 | 128.90 (-2.13%) | 131.70 | 128.55 - 132.00 | 0.8101 times | Wed 25 February 2026 | 131.70 (1.62%) | 129.60 | 128.70 - 132.10 | 0.8898 times | Tue 24 February 2026 | 129.60 (-2.67%) | 132.75 | 128.70 - 132.75 | 1.3648 times | Mon 23 February 2026 | 133.15 (0.15%) | 133.30 | 132.05 - 134.10 | 0.3143 times | Fri 20 February 2026 | 132.95 (0%) | 133.25 | 131.80 - 133.55 | 0.3638 times | Thu 19 February 2026 | 132.95 (-0.11%) | 132.55 | 130.50 - 133.30 | 0.7451 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 111.25 and 120.75
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.2357 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.1739 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.4648 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.383 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 4.4383 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.3759 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.5079 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.1897 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 0.901 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.3298 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.4518 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 111.25 and 120.75
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.1129 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.6161 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.8732 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7867 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.028 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.303 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6516 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.866 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.5195 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2429 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3659 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 127.13 |
| 20 day DMA | 129.31 |
| 35 day DMA | 125.5 |
| 50 day DMA | 130.1 |
| 100 day DMA | 138.43 |
| 150 day DMA | 149.15 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 122.12 | 124.43 |
| 12 day EMA | 124.57 | 125.94 | 127.47 |
| 20 day EMA | 126.2 | 127.17 | 128.19 |
| 35 day EMA | 128.78 | 129.47 | 130.17 |
| 50 day EMA | 129.38 | 129.88 | 130.38 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 123.02 | 125.86 |
| 12 day SMA | 127.13 | 128.33 | 129.3 |
| 20 day SMA | 129.31 | 130.05 | 130.34 |
| 35 day SMA | 125.5 | 126 | 126.5 |
| 50 day SMA | 130.1 | 130.61 | 131.04 |
| 100 day SMA | 138.43 | 138.91 | 139.38 |
| 150 day SMA | 149.15 | 149.5 | 149.86 |
| 200 day SMA | 154.9 | 155.24 | 155.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.