Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 133.55 and 137.3
| Daily Target 1 | 132.48 |
| Daily Target 2 | 134.62 |
| Daily Target 3 | 136.23333333333 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 139.98 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (-1.55%) | 137.85 | 134.10 - 137.85 | 0.0948 times | Thu 04 December 2025 | 138.90 (1.39%) | 137.50 | 134.05 - 141.30 | 0.3223 times | Wed 03 December 2025 | 137.00 (2.81%) | 133.25 | 133.25 - 137.50 | 0.2528 times | Tue 02 December 2025 | 133.25 (-0.37%) | 133.55 | 132.00 - 134.30 | 0.1861 times | Mon 01 December 2025 | 133.75 (-1.33%) | 136.00 | 133.45 - 136.30 | 0.0835 times | Fri 28 November 2025 | 135.55 (-0.55%) | 136.05 | 134.80 - 139.50 | 0.1684 times | Thu 27 November 2025 | 136.30 (-2.08%) | 139.05 | 135.10 - 140.55 | 8.4631 times | Wed 26 November 2025 | 139.20 (-0.36%) | 139.05 | 138.80 - 142.25 | 0.2546 times | Tue 25 November 2025 | 139.70 (0.72%) | 138.25 | 138.00 - 141.50 | 0.0828 times | Mon 24 November 2025 | 138.70 (-3.85%) | 144.25 | 137.55 - 144.90 | 0.0917 times | Fri 21 November 2025 | 144.25 (-2.07%) | 145.60 | 143.80 - 146.70 | 0.0405 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 134.38 and 143.68
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 132.07 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.6356 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 6.1299 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 148.80 | 0.5925 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.8576 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4905 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.4725 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0842 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.3012 times | Fri 10 October 2025 | 163.55 (-2.36%) | 167.30 | 161.30 - 168.60 | 0.2362 times | Fri 03 October 2025 | 167.50 (-1.38%) | 169.05 | 166.10 - 173.55 | 0.1998 times | Fri 26 September 2025 | 169.85 (-5.09%) | 179.00 | 166.50 - 183.00 | 0.5368 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 134.38 and 143.68
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 136.68333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.2442 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 3.1004 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4726 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 1.0163 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.3506 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.8102 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3788 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5707 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.8139 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.2424 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6681 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 138.39 |
| 20 day DMA | 140.4 |
| 35 day DMA | 150.51 |
| 50 day DMA | 156.03 |
| 100 day DMA | 163.77 |
| 150 day DMA | 166.94 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 136.97 | 136.01 |
| 12 day EMA | 138.73 | 139.09 | 139.12 |
| 20 day EMA | 142.24 | 142.82 | 143.23 |
| 35 day EMA | 148.63 | 149.33 | 149.94 |
| 50 day EMA | 156.03 | 156.82 | 157.55 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 135.69 | 135.17 |
| 12 day SMA | 138.39 | 139.33 | 139.63 |
| 20 day SMA | 140.4 | 141.34 | 142.38 |
| 35 day SMA | 150.51 | 151.23 | 151.94 |
| 50 day SMA | 156.03 | 156.88 | 157.65 |
| 100 day SMA | 163.77 | 164.11 | 164.44 |
| 150 day SMA | 166.94 | 167.2 | 167.44 |
| 200 day SMA | 166.14 | 166.38 | 166.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.