Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 125.55 and 128.4
| Daily Target 1 | 124.85 |
| Daily Target 2 | 126.25 |
| Daily Target 3 | 127.7 |
| Daily Target 4 | 129.1 |
| Daily Target 5 | 130.55 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 127.65 (-0.39%) | 128.30 | 126.30 - 129.15 | 0.7522 times | Tue 16 December 2025 | 128.15 (-3.5%) | 132.55 | 126.15 - 133.00 | 1.1386 times | Mon 15 December 2025 | 132.80 (-1.08%) | 134.00 | 132.55 - 134.45 | 0.3946 times | Fri 12 December 2025 | 134.25 (-0.15%) | 134.55 | 134.00 - 135.35 | 0.1692 times | Thu 11 December 2025 | 134.45 (-0.07%) | 134.70 | 133.05 - 135.00 | 0.3108 times | Wed 10 December 2025 | 134.55 (-0.22%) | 134.90 | 133.35 - 135.75 | 0.6297 times | Tue 09 December 2025 | 134.85 (0.78%) | 133.70 | 132.25 - 135.35 | 2.4245 times | Mon 08 December 2025 | 133.80 (-2.16%) | 136.55 | 132.35 - 136.55 | 1.2603 times | Fri 05 December 2025 | 136.75 (-1.55%) | 137.85 | 134.10 - 137.85 | 0.6635 times | Thu 04 December 2025 | 138.90 (1.39%) | 137.50 | 134.05 - 141.30 | 2.2566 times | Wed 03 December 2025 | 137.00 (2.81%) | 133.25 | 133.25 - 137.50 | 1.7697 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 122.75 and 131.05
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 127.65 (-4.92%) | 134.00 | 126.15 - 134.45 | 0.2155 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.4521 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.6202 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 5.9815 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 148.80 | 0.5781 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.8368 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4786 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.4611 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0822 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.2939 times | Fri 10 October 2025 | 163.55 (-2.36%) | 167.30 | 161.30 - 168.60 | 0.2304 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 119.33 and 134.48
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 131.7 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 146.85 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 127.65 (-5.83%) | 136.00 | 126.15 - 141.30 | 0.494 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 3.021 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4604 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.9903 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.316 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.7895 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3691 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5561 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.7931 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.2106 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.651 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 133.87 |
| 20 day DMA | 136.06 |
| 35 day DMA | 143.04 |
| 50 day DMA | 149.64 |
| 100 day DMA | 160.51 |
| 150 day DMA | 164.54 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.62 | 132.1 | 134.08 |
| 12 day EMA | 133.51 | 134.57 | 135.74 |
| 20 day EMA | 136.55 | 137.49 | 138.47 |
| 35 day EMA | 142.98 | 143.88 | 144.81 |
| 50 day EMA | 149.51 | 150.4 | 151.31 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 132.84 | 134.18 |
| 12 day SMA | 133.87 | 134.38 | 134.99 |
| 20 day SMA | 136.06 | 137.08 | 137.79 |
| 35 day SMA | 143.04 | 144.04 | 145.14 |
| 50 day SMA | 149.64 | 150.51 | 151.31 |
| 100 day SMA | 160.51 | 161 | 161.48 |
| 150 day SMA | 164.54 | 164.87 | 165.16 |
| 200 day SMA | 164.44 | 164.61 | 164.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.