Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 112.88 and 118.13
| Daily Target 1 | 111.37 |
| Daily Target 2 | 114.38 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 121.87 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.40 (-1.68%) | 117.60 | 113.60 - 118.85 | 1.8501 times | Thu 22 October 2026 | 119.40 (2.71%) | 115.00 | 113.50 - 120.95 | 1.079 times | Wed 21 October 2026 | 116.25 (-1.61%) | 118.35 | 115.10 - 118.80 | 0.8272 times | Mon 19 October 2026 | 118.15 (-3%) | 121.80 | 117.85 - 121.95 | 0.7035 times | Fri 16 October 2026 | 121.80 (0.25%) | 121.55 | 120.60 - 122.45 | 0.6693 times | Thu 15 October 2026 | 121.50 (-0.98%) | 122.25 | 121.20 - 124.10 | 0.4659 times | Wed 14 October 2026 | 122.70 (0.25%) | 121.70 | 121.20 - 123.60 | 0.608 times | Tue 13 October 2026 | 122.40 (-0.73%) | 123.30 | 120.85 - 124.50 | 1.6231 times | Mon 12 October 2026 | 123.30 (-4.93%) | 124.05 | 122.00 - 125.45 | 1.0345 times | Tue 06 October 2026 | 129.70 (-0.23%) | 132.45 | 129.15 - 132.45 | 1.1394 times | Mon 05 October 2026 | 130.00 (2.36%) | 128.00 | 125.60 - 130.90 | 0.7168 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 111.23 and 119.68
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 117.61666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 126.07 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.40 (-3.61%) | 121.80 | 113.50 - 121.95 | 0.4393 times | Fri 16 October 2026 | 121.80 (-6.09%) | 124.05 | 120.60 - 125.45 | 0.4335 times | Tue 06 October 2026 | 129.70 (2.13%) | 128.00 | 125.60 - 132.45 | 0.1828 times | Thu 01 October 2026 | 127.00 (-5.93%) | 135.70 | 125.45 - 135.70 | 0.6921 times | Fri 25 September 2026 | 135.00 (-4.05%) | 138.40 | 133.15 - 145.30 | 0.9653 times | Fri 18 September 2026 | 140.70 (1.99%) | 138.65 | 135.10 - 141.50 | 0.7605 times | Fri 11 September 2026 | 137.95 (-0.9%) | 139.90 | 133.95 - 140.35 | 0.6554 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 0.8474 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 1.9958 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 3.0278 times | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 6.2457 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 105.98 and 124.93
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.40 (-10.45%) | 129.00 | 113.50 - 132.45 | 0.1169 times | Tue 29 September 2026 | 131.10 (-5.38%) | 139.70 | 126.70 - 145.30 | 0.3659 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.5948 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9332 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4627 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3295 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.1971 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4937 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.4605 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0457 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4392 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 122.47 |
| 20 day DMA | 128.64 |
| 35 day DMA | 132.86 |
| 50 day DMA | 135.52 |
| 100 day DMA | 124.6 |
| 150 day DMA | 119.91 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 119.64 | 119.76 |
| 12 day EMA | 122.62 | 123.57 | 124.33 |
| 20 day EMA | 125.99 | 126.89 | 127.68 |
| 35 day EMA | 129.48 | 130.19 | 130.83 |
| 50 day EMA | 132.47 | 133.08 | 133.64 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 119.42 | 120.08 |
| 12 day SMA | 122.47 | 123.61 | 124.58 |
| 20 day SMA | 128.64 | 129.7 | 130.56 |
| 35 day SMA | 132.86 | 133.77 | 134.63 |
| 50 day SMA | 135.52 | 135.67 | 135.68 |
| 100 day SMA | 124.6 | 124.57 | 124.52 |
| 150 day SMA | 119.91 | 119.9 | 119.89 |
| 200 day SMA | 122.46 | 122.58 | 122.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.