Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 139.38 and 145.93
| Daily Target 1 | 134.03 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 140.58333333333 |
| Daily Target 4 | 144.72 |
| Daily Target 5 | 147.13 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.30 (2.15%) | 140.05 | 136.45 - 143.00 | 2.3442 times | Mon 22 December 2025 | 139.30 (6.5%) | 131.45 | 131.10 - 140.10 | 2.3586 times | Fri 19 December 2025 | 130.80 (3.77%) | 126.25 | 126.20 - 131.60 | 0.5735 times | Thu 18 December 2025 | 126.05 (-1.25%) | 127.15 | 122.70 - 127.15 | 1.5954 times | Wed 17 December 2025 | 127.65 (-0.39%) | 128.30 | 126.30 - 129.15 | 0.6931 times | Tue 16 December 2025 | 128.15 (-3.5%) | 132.55 | 126.15 - 133.00 | 1.0491 times | Mon 15 December 2025 | 132.80 (-1.08%) | 134.00 | 132.55 - 134.45 | 0.3636 times | Fri 12 December 2025 | 134.25 (-0.15%) | 134.55 | 134.00 - 135.35 | 0.1559 times | Thu 11 December 2025 | 134.45 (-0.07%) | 134.70 | 133.05 - 135.00 | 0.2864 times | Wed 10 December 2025 | 134.55 (-0.22%) | 134.90 | 133.35 - 135.75 | 0.5802 times | Tue 09 December 2025 | 134.85 (0.78%) | 133.70 | 132.25 - 135.35 | 2.2339 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 136.7 and 148.6
| Weekly Target 1 | 126.9 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.30 (8.79%) | 131.45 | 131.10 - 143.00 | 0.4623 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.4202 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.4343 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.5958 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 5.7463 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 148.80 | 0.5554 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.8039 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4598 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.443 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.079 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.2823 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 132.5 and 152.8
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.30 (4.98%) | 136.00 | 122.70 - 143.00 | 0.7437 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.9416 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4484 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.9643 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.2814 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.7687 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3594 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5415 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.7722 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.1788 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6339 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 133.25 |
| 20 day DMA | 134.48 |
| 35 day DMA | 139.53 |
| 50 day DMA | 147.15 |
| 100 day DMA | 158.92 |
| 150 day DMA | 163.44 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.02 | 132.88 | 129.67 |
| 12 day EMA | 134.62 | 133.22 | 132.12 |
| 20 day EMA | 136.14 | 135.49 | 135.09 |
| 35 day EMA | 141.52 | 141.47 | 141.6 |
| 50 day EMA | 147.44 | 147.65 | 147.99 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 130.39 | 129.09 |
| 12 day SMA | 133.25 | 132.78 | 132.75 |
| 20 day SMA | 134.48 | 134.35 | 134.32 |
| 35 day SMA | 139.53 | 140.08 | 140.89 |
| 50 day SMA | 147.15 | 147.6 | 148.13 |
| 100 day SMA | 158.92 | 159.21 | 159.56 |
| 150 day SMA | 163.44 | 163.68 | 163.91 |
| 200 day SMA | 163.89 | 164.02 | 164.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.