Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 108.26 and 111.56
| Daily Target 1 | 107.64 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 110.94 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 114.24 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.12 (-2.82%) | 113.00 | 109.70 - 113.00 | 0.3205 times | Wed 22 April 2026 | 113.32 (1.99%) | 111.64 | 111.50 - 115.60 | 0.8099 times | Tue 21 April 2026 | 111.11 (4.11%) | 108.13 | 106.64 - 111.96 | 0.9563 times | Mon 20 April 2026 | 106.72 (-0.93%) | 108.02 | 106.23 - 109.43 | 0.4189 times | Fri 17 April 2026 | 107.72 (-1.04%) | 108.50 | 107.48 - 111.15 | 0.5528 times | Thu 16 April 2026 | 108.85 (1.3%) | 108.01 | 106.70 - 109.42 | 0.3678 times | Wed 15 April 2026 | 107.45 (0.84%) | 108.03 | 106.90 - 109.53 | 0.3385 times | Mon 13 April 2026 | 106.55 (-1.75%) | 105.95 | 104.41 - 108.50 | 3.3108 times | Fri 10 April 2026 | 108.45 (3.56%) | 104.80 | 104.36 - 112.38 | 1.2095 times | Thu 09 April 2026 | 104.72 (-1.24%) | 106.07 | 103.55 - 106.46 | 1.7148 times | Wed 08 April 2026 | 106.04 (6.58%) | 104.89 | 102.16 - 107.98 | 0.9975 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 108.18 and 117.55
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.12 (2.23%) | 108.02 | 106.23 - 115.60 | 0.9549 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.7417 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 2.1646 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.604 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.8157 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.7371 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.3197 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.448 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.3305 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.8836 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.7281 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 100.85 and 124.88
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 105.76333333333 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 129.79 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.12 (16.53%) | 96.50 | 91.57 - 115.60 | 1.1217 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7457 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.2061 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.5796 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6634 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.7102 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2555 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5495 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.7302 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4381 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2048 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 107.55 |
| 20 day DMA | 104.17 |
| 35 day DMA | 108.07 |
| 50 day DMA | 115.31 |
| 100 day DMA | 123.74 |
| 150 day DMA | 136.71 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 110.03 | 108.38 |
| 12 day EMA | 108 | 107.62 | 106.58 |
| 20 day EMA | 107.72 | 107.47 | 106.86 |
| 35 day EMA | 110.97 | 111.02 | 110.88 |
| 50 day EMA | 115.23 | 115.44 | 115.53 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.54 | 108.37 |
| 12 day SMA | 107.55 | 106.7 | 105.31 |
| 20 day SMA | 104.17 | 103.87 | 103.47 |
| 35 day SMA | 108.07 | 108.61 | 109.13 |
| 50 day SMA | 115.31 | 115.74 | 115.94 |
| 100 day SMA | 123.74 | 124.03 | 124.29 |
| 150 day SMA | 136.71 | 137.22 | 137.7 |
| 200 day SMA | 144.98 | 145.27 | 145.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.