Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 112.63 and 120.03
| Daily Target 1 | 106.78 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 114.18333333333 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 121.58 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.35 (1.85%) | 113.50 | 109.90 - 117.30 | 5.3286 times | Wed 17 June 2026 | 113.25 (-0.79%) | 114.15 | 111.95 - 114.15 | 0.1666 times | Tue 16 June 2026 | 114.15 (2.51%) | 114.00 | 113.00 - 121.25 | 0.8505 times | Mon 15 June 2026 | 111.35 (1.64%) | 112.30 | 111.00 - 114.75 | 0.1665 times | Fri 12 June 2026 | 109.55 (3.01%) | 107.05 | 107.05 - 110.10 | 0.0665 times | Thu 11 June 2026 | 106.35 (-2.83%) | 108.05 | 105.45 - 109.15 | 0.0703 times | Wed 10 June 2026 | 109.45 (-1.57%) | 111.90 | 108.50 - 114.05 | 0.1376 times | Tue 09 June 2026 | 111.20 (0.68%) | 111.80 | 109.70 - 112.00 | 0.0607 times | Mon 08 June 2026 | 110.45 (-2.39%) | 111.70 | 109.10 - 112.90 | 3.0951 times | Fri 05 June 2026 | 113.15 (-0.35%) | 113.45 | 112.25 - 115.15 | 0.0575 times | Thu 04 June 2026 | 113.55 (0%) | 112.35 | 112.35 - 117.10 | 0.0959 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 112.63 and 123.98
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.35 (5.29%) | 112.30 | 109.90 - 121.25 | 3.8709 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 2.039 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.2222 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.1081 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.2363 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.3892 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.3617 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 1.4696 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.4882 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 0.8148 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.0126 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 102.5 and 118.3
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.35 (-0.13%) | 115.90 | 105.45 - 121.25 | 2.1763 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3888 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.4125 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.5825 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.7232 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.2339 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.5182 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.3358 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.1996 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.4292 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.5704 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 111.78 |
| 20 day DMA | 113.08 |
| 35 day DMA | 115.68 |
| 50 day DMA | 113.4 |
| 100 day DMA | 115.64 |
| 150 day DMA | 123.12 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 112.08 | 111.5 |
| 12 day EMA | 112.61 | 112.11 | 111.9 |
| 20 day EMA | 112.91 | 112.65 | 112.59 |
| 35 day EMA | 112.25 | 112.07 | 112 |
| 50 day EMA | 112.04 | 111.91 | 111.86 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 110.93 | 110.17 |
| 12 day SMA | 111.78 | 111.49 | 111.56 |
| 20 day SMA | 113.08 | 113.12 | 113.43 |
| 35 day SMA | 115.68 | 115.58 | 115.54 |
| 50 day SMA | 113.4 | 113.09 | 112.76 |
| 100 day SMA | 115.64 | 115.74 | 115.9 |
| 150 day SMA | 123.12 | 123.34 | 123.62 |
| 200 day SMA | 135.07 | 135.35 | 135.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.