Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 76.08 and 77.93
| Daily Target 1 | 74.68 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 76.53 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 78.38 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.58 (2.13%) | 75.66 | 75.58 - 77.43 | 1.2303 times | Wed 29 January 2025 | 74.98 (1.11%) | 75.59 | 74.00 - 75.67 | 0.7377 times | Tue 28 January 2025 | 74.16 (1.12%) | 73.87 | 71.50 - 75.59 | 1.4785 times | Mon 27 January 2025 | 73.34 (-4.98%) | 77.00 | 72.62 - 77.00 | 0.9194 times | Fri 24 January 2025 | 77.18 (-2.99%) | 77.97 | 77.00 - 79.90 | 0.6096 times | Thu 23 January 2025 | 79.56 (3.15%) | 76.26 | 76.26 - 80.37 | 1.5116 times | Wed 22 January 2025 | 77.13 (-4.07%) | 79.09 | 75.80 - 81.55 | 1.1873 times | Tue 21 January 2025 | 80.40 (-0.89%) | 81.42 | 78.71 - 82.32 | 1.1579 times | Mon 20 January 2025 | 81.12 (0.15%) | 81.00 | 80.51 - 82.02 | 0.3863 times | Fri 17 January 2025 | 81.00 (0.25%) | 80.53 | 79.63 - 81.80 | 0.7813 times | Thu 16 January 2025 | 80.80 (3.74%) | 79.32 | 78.88 - 81.98 | 1.215 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 71.08 and 77.01
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.58 (-0.78%) | 77.00 | 71.50 - 77.43 | 0.749 times | Fri 24 January 2025 | 77.18 (-4.72%) | 81.00 | 75.80 - 82.32 | 0.8325 times | Fri 17 January 2025 | 81.00 (3.78%) | 74.34 | 73.51 - 81.98 | 0.9057 times | Fri 10 January 2025 | 78.05 (-4.47%) | 82.89 | 76.53 - 84.79 | 1.6561 times | Fri 03 January 2025 | 81.70 (5%) | 79.29 | 74.82 - 82.80 | 1.197 times | Fri 27 December 2024 | 77.81 (-5.74%) | 84.08 | 77.65 - 84.08 | 0.8846 times | Fri 20 December 2024 | 82.55 (-9.75%) | 91.23 | 82.00 - 93.74 | 1.2183 times | Fri 13 December 2024 | 91.47 (-3.94%) | 94.36 | 89.10 - 96.02 | 0.9996 times | Fri 06 December 2024 | 95.22 (-1.94%) | 96.46 | 94.12 - 99.73 | 0.6573 times | Fri 29 November 2024 | 97.10 (5.2%) | 95.65 | 92.40 - 98.25 | 0.8999 times | Fri 22 November 2024 | 92.30 (-2.59%) | 94.80 | 91.50 - 96.80 | 0.5775 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 67.4 and 80.69
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.58 (-0.44%) | 77.86 | 71.50 - 84.79 | 0.5698 times | Tue 31 December 2024 | 76.92 (-20.78%) | 96.46 | 74.82 - 99.73 | 0.5055 times | Fri 29 November 2024 | 97.10 (-3.14%) | 102.30 | 90.75 - 107.35 | 0.4682 times | Thu 31 October 2024 | 100.25 (-0.5%) | 101.00 | 91.65 - 116.00 | 1.2099 times | Mon 30 September 2024 | 100.75 (0.13%) | 102.80 | 97.40 - 113.00 | 1.2787 times | Fri 30 August 2024 | 100.62 (14.03%) | 88.75 | 82.83 - 108.39 | 2.6502 times | Wed 31 July 2024 | 88.24 (7.57%) | 82.03 | 77.95 - 89.90 | 0.9983 times | Fri 28 June 2024 | 82.03 (1.66%) | 82.99 | 71.50 - 88.60 | 0.8086 times | Fri 31 May 2024 | 80.69 (-6.66%) | 86.06 | 78.15 - 87.60 | 0.4098 times | Tue 30 April 2024 | 86.45 (9.02%) | 79.56 | 79.56 - 92.70 | 1.1012 times | Thu 28 March 2024 | 79.30 (-18.33%) | 98.00 | 76.47 - 99.70 | 1.4269 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 77.85 |
| 20 day DMA | 78.04 |
| 35 day DMA | 80.32 |
| 50 day DMA | 84.77 |
| 100 day DMA | 93.47 |
| 150 day DMA | 92.1 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.61 | 75.93 |
| 12 day EMA | 77.02 | 77.1 | 77.49 |
| 20 day EMA | 78.27 | 78.45 | 78.82 |
| 35 day EMA | 81.58 | 81.87 | 82.28 |
| 50 day EMA | 84.62 | 84.95 | 85.36 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.84 | 76.27 |
| 12 day SMA | 77.85 | 77.74 | 77.63 |
| 20 day SMA | 78.04 | 78.26 | 78.38 |
| 35 day SMA | 80.32 | 80.8 | 81.35 |
| 50 day SMA | 84.77 | 85.11 | 85.5 |
| 100 day SMA | 93.47 | 93.81 | 94.15 |
| 150 day SMA | 92.1 | 92.15 | 92.23 |
| 200 day SMA | 89.95 | 90 | 90.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.