Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 63.48 and 65.11
| Daily Target 1 | 63.11 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.74 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66.37 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.57 (-0.84%) | 65.25 | 64.01 - 65.64 | 0.8152 times | Tue 23 December 2025 | 65.12 (0.29%) | 64.90 | 64.28 - 66.00 | 1.1353 times | Mon 22 December 2025 | 64.93 (5.3%) | 62.14 | 62.14 - 66.30 | 2.4531 times | Fri 19 December 2025 | 61.66 (-1.45%) | 62.60 | 60.00 - 63.96 | 1.3665 times | Thu 18 December 2025 | 62.57 (0.43%) | 62.42 | 61.18 - 62.85 | 0.9541 times | Wed 17 December 2025 | 62.30 (-2.14%) | 63.70 | 62.00 - 63.91 | 0.5995 times | Tue 16 December 2025 | 63.66 (-0.3%) | 63.52 | 63.50 - 64.73 | 0.434 times | Mon 15 December 2025 | 63.85 (0.14%) | 63.40 | 63.30 - 64.34 | 0.5429 times | Fri 12 December 2025 | 63.76 (1.45%) | 62.90 | 62.90 - 64.39 | 0.8157 times | Thu 11 December 2025 | 62.85 (-1.15%) | 63.60 | 62.55 - 63.80 | 0.8837 times | Wed 10 December 2025 | 63.58 (-0.36%) | 64.05 | 63.20 - 65.28 | 0.7535 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 63.36 and 67.52
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 64.336666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.57 (4.72%) | 62.14 | 62.14 - 66.30 | 1.0065 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.8907 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 1.0189 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.8357 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.7755 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 0.7562 times | Fri 14 November 2025 | 71.95 (-3.5%) | 75.00 | 71.53 - 76.34 | 2.1639 times | Fri 07 November 2025 | 74.56 (-8.03%) | 80.91 | 74.35 - 81.44 | 1.2904 times | Fri 31 October 2025 | 81.07 (-1.1%) | 80.84 | 80.00 - 82.48 | 0.7508 times | Thu 23 October 2025 | 81.97 (3.34%) | 79.62 | 79.45 - 83.54 | 0.5114 times | Fri 17 October 2025 | 79.32 (-2.19%) | 81.52 | 78.70 - 81.62 | 1.1925 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 57.76 and 66.82
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.57 (-5.38%) | 68.19 | 60.00 - 69.06 | 0.547 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7269 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.561 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.3731 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9717 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.3909 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1022 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.3623 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.5703 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.3946 times | Fri 28 February 2025 | 62.23 (-20.25%) | 76.49 | 61.68 - 83.00 | 0.6938 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 63.56 |
| 20 day DMA | 64.8 |
| 35 day DMA | 67.83 |
| 50 day DMA | 71.66 |
| 100 day DMA | 78.4 |
| 150 day DMA | 83.17 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 63.95 | 63.37 |
| 12 day EMA | 64.27 | 64.21 | 64.04 |
| 20 day EMA | 65.38 | 65.47 | 65.51 |
| 35 day EMA | 68.48 | 68.71 | 68.92 |
| 50 day EMA | 71.82 | 72.12 | 72.41 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.32 | 63.02 |
| 12 day SMA | 63.56 | 63.46 | 63.48 |
| 20 day SMA | 64.8 | 65.01 | 65.14 |
| 35 day SMA | 67.83 | 68.24 | 68.7 |
| 50 day SMA | 71.66 | 72 | 72.34 |
| 100 day SMA | 78.4 | 78.71 | 79 |
| 150 day SMA | 83.17 | 83.27 | 83.36 |
| 200 day SMA | 79.57 | 79.61 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.