Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong Daily Stock price targets for Mol 543331 are 48.24 and 49.14

Daily Target 148.03
Daily Target 248.44
Daily Target 348.93
Daily Target 449.34
Daily Target 549.83

Daily price and volume Mol

Date Closing Open Range Volume
Fri 05 June 2026 48.85 (0.21%) 49.00 48.52 - 49.42 0.627 times
Thu 04 June 2026 48.75 (0.12%) 48.50 48.41 - 49.20 0.6387 times
Wed 03 June 2026 48.69 (2.83%) 48.20 47.21 - 49.26 0.8223 times
Tue 02 June 2026 47.35 (-0.92%) 48.14 46.67 - 48.21 0.8679 times
Mon 01 June 2026 47.79 (-2.01%) 48.94 47.65 - 49.80 0.6288 times
Fri 29 May 2026 48.77 (-2.46%) 51.00 48.60 - 51.00 0.8261 times
Wed 27 May 2026 50.00 (-2.87%) 52.19 49.90 - 52.19 0.726 times
Tue 26 May 2026 51.48 (0.66%) 51.08 50.28 - 52.20 0.6947 times
Mon 25 May 2026 51.14 (1.41%) 50.45 50.45 - 51.63 2.4024 times
Fri 22 May 2026 50.43 (3.28%) 48.90 48.90 - 51.79 1.7662 times
Thu 21 May 2026 48.83 (-0.33%) 49.75 48.61 - 50.50 1.526 times

Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 46.2 and 49.33

Weekly Target 145.31
Weekly Target 247.08
Weekly Target 348.44
Weekly Target 450.21
Weekly Target 551.57

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 05 June 2026 48.85 (0.16%) 48.94 46.67 - 49.80 0.4962 times
Fri 29 May 2026 48.77 (-3.29%) 50.45 48.60 - 52.20 0.6436 times
Fri 22 May 2026 50.43 (-3.02%) 52.00 48.61 - 52.01 0.8993 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 0.9849 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 3.4539 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.3042 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 0.8057 times
Fri 17 April 2026 53.64 (7.97%) 47.74 47.57 - 54.85 0.9718 times
Fri 10 April 2026 49.68 (10.33%) 44.89 43.95 - 50.89 0.7269 times
Thu 02 April 2026 45.03 (14.32%) 37.51 36.41 - 45.29 0.7135 times
Fri 27 March 2026 39.39 (-7.38%) 42.60 39.00 - 43.85 1.0016 times

weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 46.2 and 49.33

Monthly Target 145.31
Monthly Target 247.08
Monthly Target 348.44
Monthly Target 450.21
Monthly Target 551.57

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 05 June 2026 48.85 (0.16%) 48.94 46.67 - 49.80 0.1899 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 2.2892 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.2404 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.4601 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.9052 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.5968 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6404 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7577 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.557 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3633 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9648 times

monthly chart Mol

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 48.29
12 day DMA 49.26
20 day DMA 50.86
35 day DMA 52.09
50 day DMA 49.9
100 day DMA 51.65
150 day DMA 57.35
200 day DMA 63.74

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.6748.63
12 day EMA49.4649.5749.72
20 day EMA50.0750.250.35
35 day EMA49.5949.6349.68
50 day EMA49.1749.1849.2

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.2748.52
12 day SMA49.2649.3549.4
20 day SMA50.8651.4151.9
35 day SMA52.0952.1452.13
50 day SMA49.949.7749.7
100 day SMA51.6551.7951.94
150 day SMA57.3557.5757.79
200 day SMA63.7463.9364.12
Back to top | Use Dark Theme