Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 62.35 and 64.43
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 64.02 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 66.1 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.58 (-0.36%) | 64.05 | 63.20 - 65.28 | 0.9359 times | Tue 09 December 2025 | 63.81 (0.52%) | 68.00 | 61.53 - 68.00 | 1.4283 times | Mon 08 December 2025 | 63.48 (-2.71%) | 65.30 | 62.53 - 65.50 | 1.0622 times | Fri 05 December 2025 | 65.25 (-1.75%) | 66.39 | 65.15 - 66.39 | 0.9678 times | Thu 04 December 2025 | 66.41 (-1.1%) | 67.80 | 66.12 - 67.80 | 0.8486 times | Wed 03 December 2025 | 67.15 (0.49%) | 66.86 | 66.50 - 67.90 | 0.7134 times | Tue 02 December 2025 | 66.82 (-0.96%) | 67.61 | 66.71 - 67.61 | 0.6752 times | Mon 01 December 2025 | 67.47 (-1.13%) | 68.19 | 67.34 - 69.06 | 1.3367 times | Fri 28 November 2025 | 68.24 (-0.47%) | 68.60 | 68.00 - 70.00 | 0.7586 times | Thu 27 November 2025 | 68.56 (-0.15%) | 68.82 | 68.10 - 70.26 | 1.2734 times | Wed 26 November 2025 | 68.66 (1.28%) | 67.80 | 67.80 - 69.64 | 0.5689 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 59.32 and 65.79
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.58 (-2.56%) | 65.30 | 61.53 - 68.00 | 0.6372 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.8445 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.7837 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 0.7642 times | Fri 14 November 2025 | 71.95 (-3.5%) | 75.00 | 71.53 - 76.34 | 2.1868 times | Fri 07 November 2025 | 74.56 (-8.03%) | 80.91 | 74.35 - 81.44 | 1.304 times | Fri 31 October 2025 | 81.07 (-1.1%) | 80.84 | 80.00 - 82.48 | 0.7587 times | Thu 23 October 2025 | 81.97 (3.34%) | 79.62 | 79.45 - 83.54 | 0.5168 times | Fri 17 October 2025 | 79.32 (-2.19%) | 81.52 | 78.70 - 81.62 | 1.2051 times | Fri 10 October 2025 | 81.10 (-4.14%) | 83.51 | 80.71 - 85.29 | 0.999 times | Fri 03 October 2025 | 84.60 (4.65%) | 81.69 | 80.30 - 84.90 | 0.7444 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 58.79 and 66.32
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 64.723333333333 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.58 (-6.83%) | 68.19 | 61.53 - 69.06 | 0.2211 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7519 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5803 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4205 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0052 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4388 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1402 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4093 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.5899 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.4427 times | Fri 28 February 2025 | 62.23 (-20.25%) | 76.49 | 61.68 - 83.00 | 0.7177 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 66.44 |
| 20 day DMA | 68.24 |
| 35 day DMA | 72.73 |
| 50 day DMA | 75.44 |
| 100 day DMA | 81.89 |
| 150 day DMA | 83.87 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.95 | 65.52 |
| 12 day EMA | 66.36 | 66.86 | 67.41 |
| 20 day EMA | 68.38 | 68.88 | 69.41 |
| 35 day EMA | 71.73 | 72.21 | 72.7 |
| 50 day EMA | 75.2 | 75.67 | 76.15 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 65.22 | 65.82 |
| 12 day SMA | 66.44 | 66.76 | 67.26 |
| 20 day SMA | 68.24 | 68.77 | 69.18 |
| 35 day SMA | 72.73 | 73.22 | 73.68 |
| 50 day SMA | 75.44 | 75.86 | 76.3 |
| 100 day SMA | 81.89 | 82.21 | 82.57 |
| 150 day SMA | 83.87 | 83.9 | 83.93 |
| 200 day SMA | 80.1 | 80.19 | 80.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.