Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 52.18 and 53
| Daily Target 1 | 52 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.823333333333 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.64 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.69 (-0.9%) | 53.20 | 52.48 - 53.30 | 0.2967 times | Thu 26 February 2026 | 53.17 (1.51%) | 52.40 | 52.40 - 53.60 | 1.0932 times | Wed 25 February 2026 | 52.38 (2.67%) | 51.20 | 51.07 - 53.00 | 1.4063 times | Tue 24 February 2026 | 51.02 (-0.41%) | 51.07 | 50.53 - 51.44 | 1.0598 times | Mon 23 February 2026 | 51.23 (-1.39%) | 51.93 | 51.10 - 52.95 | 1.0084 times | Fri 20 February 2026 | 51.95 (-0.08%) | 51.99 | 51.50 - 52.54 | 0.816 times | Thu 19 February 2026 | 51.99 (-2.13%) | 53.19 | 51.75 - 53.67 | 1.0517 times | Wed 18 February 2026 | 53.12 (-1.41%) | 53.91 | 53.04 - 54.26 | 0.7069 times | Tue 17 February 2026 | 53.88 (0.62%) | 52.61 | 52.61 - 54.46 | 1.2983 times | Mon 16 February 2026 | 53.55 (-1.29%) | 54.37 | 53.40 - 54.37 | 1.2627 times | Fri 13 February 2026 | 54.25 (-2.64%) | 55.72 | 54.05 - 55.73 | 0.7134 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 51.61 and 54.68
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.69 (1.42%) | 51.93 | 50.53 - 53.60 | 0.8999 times | Fri 20 February 2026 | 51.95 (-4.24%) | 54.37 | 51.50 - 54.46 | 0.9501 times | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 1.1487 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 2.1887 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.8176 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.9012 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.5281 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.7869 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.7043 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.0746 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.7388 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 46.84 and 56.39
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 54.433333333333 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.9417 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6208 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6662 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7882 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5794 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4182 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0036 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4365 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1384 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.407 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.589 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.93 |
| 35 day DMA | 55.89 |
| 50 day DMA | 58.19 |
| 100 day DMA | 65.74 |
| 150 day DMA | 72.57 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.42 | 52.05 |
| 12 day EMA | 53.07 | 53.14 | 53.13 |
| 20 day EMA | 54.04 | 54.18 | 54.29 |
| 35 day EMA | 56 | 56.2 | 56.38 |
| 50 day EMA | 58 | 58.22 | 58.43 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.95 | 51.71 |
| 12 day SMA | 52.91 | 53.2 | 53.51 |
| 20 day SMA | 53.93 | 54.09 | 54.43 |
| 35 day SMA | 55.89 | 56.14 | 56.42 |
| 50 day SMA | 58.19 | 58.38 | 58.59 |
| 100 day SMA | 65.74 | 66.06 | 66.35 |
| 150 day SMA | 72.57 | 72.88 | 73.19 |
| 200 day SMA | 77.24 | 77.36 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.