Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 59.43 and 61.37
| Daily Target 1 | 57.86 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.803333333333 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.74 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.25 (0.35%) | 60.04 | 58.61 - 60.55 | 0.9011 times | Fri 09 January 2026 | 60.04 (-2.14%) | 61.00 | 60.00 - 62.03 | 1.0868 times | Thu 08 January 2026 | 61.35 (-2.51%) | 62.81 | 61.00 - 63.20 | 0.7543 times | Wed 07 January 2026 | 62.93 (0.05%) | 63.08 | 62.20 - 63.58 | 0.8365 times | Tue 06 January 2026 | 62.90 (-1.09%) | 63.64 | 62.33 - 63.89 | 1.5904 times | Mon 05 January 2026 | 63.59 (-1.85%) | 64.79 | 63.36 - 65.02 | 0.7829 times | Fri 02 January 2026 | 64.79 (1.74%) | 63.87 | 63.18 - 65.17 | 1.2422 times | Thu 01 January 2026 | 63.68 (-0.95%) | 64.40 | 63.61 - 64.65 | 1.2371 times | Wed 31 December 2025 | 64.29 (1.69%) | 63.22 | 63.18 - 64.78 | 0.59 times | Tue 30 December 2025 | 63.22 (-0.19%) | 63.30 | 62.39 - 63.74 | 0.9787 times | Mon 29 December 2025 | 63.34 (-1.45%) | 64.27 | 63.08 - 64.64 | 0.4728 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 59.43 and 61.37
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.25 (0.35%) | 60.04 | 58.61 - 60.55 | 0.1744 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.9776 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.875 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.3352 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.9179 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 1.0501 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.8612 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.7992 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 0.7793 times | Fri 14 November 2025 | 71.95 (-3.5%) | 75.00 | 71.53 - 76.34 | 2.23 times | Fri 07 November 2025 | 74.56 (-8.03%) | 80.91 | 74.35 - 81.44 | 1.3298 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 56.15 and 62.71
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 61.343333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.25 (-6.28%) | 64.40 | 58.61 - 65.17 | 0.2584 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.722 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8136 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.6279 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.5369 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0876 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.5568 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.2337 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.5248 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6383 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.561 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.17 |
| 35 day DMA | 64.42 |
| 50 day DMA | 67.39 |
| 100 day DMA | 75.03 |
| 150 day DMA | 81.66 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.81 | 62.7 |
| 12 day EMA | 62.44 | 62.84 | 63.35 |
| 20 day EMA | 63.36 | 63.69 | 64.07 |
| 35 day EMA | 65.75 | 66.07 | 66.42 |
| 50 day EMA | 67.94 | 68.25 | 68.58 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 62.16 | 63.11 |
| 12 day SMA | 62.89 | 63.25 | 63.67 |
| 20 day SMA | 63.17 | 63.34 | 63.48 |
| 35 day SMA | 64.42 | 64.69 | 64.97 |
| 50 day SMA | 67.39 | 67.83 | 68.23 |
| 100 day SMA | 75.03 | 75.26 | 75.51 |
| 150 day SMA | 81.66 | 81.85 | 82.03 |
| 200 day SMA | 79.33 | 79.35 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.