Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 86.11 and 87.91
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.29 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.37 (-0.49%) | 88.20 | 86.65 - 88.45 | 0.3108 times | Mon 22 April 2024 | 87.80 (-0.59%) | 89.70 | 86.99 - 89.70 | 0.9612 times | Fri 19 April 2024 | 88.32 (4.5%) | 84.15 | 82.83 - 90.57 | 0.9578 times | Thu 18 April 2024 | 84.52 (-1.82%) | 87.73 | 84.15 - 87.73 | 0.301 times | Tue 16 April 2024 | 86.09 (-0.76%) | 85.35 | 85.35 - 88.04 | 0.799 times | Mon 15 April 2024 | 86.75 (-2.21%) | 86.93 | 85.00 - 88.00 | 0.8816 times | Fri 12 April 2024 | 88.71 (1.58%) | 86.76 | 86.48 - 89.31 | 2.5101 times | Wed 10 April 2024 | 87.33 (4.91%) | 83.36 | 83.00 - 88.00 | 1.4572 times | Tue 09 April 2024 | 83.24 (-1.86%) | 84.99 | 82.75 - 85.07 | 0.9122 times | Mon 08 April 2024 | 84.82 (-2.24%) | 87.50 | 84.50 - 87.50 | 0.9089 times | Fri 05 April 2024 | 86.76 (1.23%) | 85.66 | 84.70 - 87.25 | 0.7245 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 85.49 and 88.54
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.37 (-1.08%) | 89.70 | 86.65 - 89.70 | 0.1362 times | Fri 19 April 2024 | 88.32 (-0.44%) | 86.93 | 82.83 - 90.57 | 0.3147 times | Fri 12 April 2024 | 88.71 (2.25%) | 87.50 | 82.75 - 89.31 | 0.6196 times | Fri 05 April 2024 | 86.76 (9.41%) | 79.56 | 79.56 - 88.50 | 0.7456 times | Thu 28 March 2024 | 79.30 (-3.13%) | 81.95 | 78.10 - 82.33 | 0.5785 times | Fri 22 March 2024 | 81.86 (0.6%) | 81.37 | 77.53 - 83.16 | 0.6061 times | Fri 15 March 2024 | 81.37 (-11.22%) | 92.33 | 76.47 - 92.60 | 0.9611 times | Thu 07 March 2024 | 91.65 (-7.22%) | 99.01 | 87.80 - 99.38 | 0.6394 times | Sat 02 March 2024 | 98.78 (-0.38%) | 100.80 | 93.25 - 104.50 | 2.503 times | Fri 23 February 2024 | 99.16 (17.52%) | 84.35 | 83.25 - 101.50 | 2.8959 times | Fri 16 February 2024 | 84.38 (2.6%) | 83.87 | 77.39 - 86.16 | 0.3994 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 83.47 and 94.48
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.37 (10.18%) | 79.56 | 79.56 - 90.57 | 0.7317 times | Thu 28 March 2024 | 79.30 (-18.33%) | 98.00 | 76.47 - 99.70 | 1.1912 times | Thu 29 February 2024 | 97.10 (11.3%) | 88.75 | 77.39 - 104.50 | 2.7374 times | Wed 31 January 2024 | 87.24 (12.22%) | 78.79 | 78.09 - 93.90 | 2.3785 times | Fri 29 December 2023 | 77.74 (3.01%) | 75.21 | 73.90 - 82.40 | 0.8464 times | Thu 30 November 2023 | 75.47 (2.42%) | 73.50 | 71.95 - 78.42 | 0.4605 times | Tue 31 October 2023 | 73.69 (-7.93%) | 80.50 | 71.68 - 82.60 | 0.3072 times | Fri 29 September 2023 | 80.04 (-3.62%) | 82.56 | 78.50 - 92.50 | 0.5636 times | Thu 31 August 2023 | 83.05 (1.78%) | 81.64 | 76.10 - 86.45 | 0.4821 times | Mon 31 July 2023 | 81.60 (-8.64%) | 90.00 | 80.21 - 90.34 | 0.3015 times | Fri 30 June 2023 | 89.32 (9.38%) | 81.22 | 81.22 - 94.30 | 0.6191 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 86.45 |
| 20 day DMA | 84.61 |
| 35 day DMA | 85.9 |
| 50 day DMA | 86.56 |
| 100 day DMA | 84.17 |
| 150 day DMA | 81.84 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 87.02 | 86.63 |
| 12 day EMA | 86.31 | 86.12 | 85.81 |
| 20 day EMA | 85.8 | 85.63 | 85.4 |
| 35 day EMA | 86.1 | 86.03 | 85.93 |
| 50 day EMA | 86.6 | 86.57 | 86.52 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 86.7 | 86.88 |
| 12 day SMA | 86.45 | 86.39 | 86.26 |
| 20 day SMA | 84.61 | 84.16 | 83.71 |
| 35 day SMA | 85.9 | 86.13 | 86.45 |
| 50 day SMA | 86.56 | 86.51 | 86.47 |
| 100 day SMA | 84.17 | 84.02 | 83.87 |
| 150 day SMA | 81.84 | 81.83 | 81.84 |
| 200 day SMA | 82.21 | 82.21 | 82.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.