Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 68.33 and 71.93
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.96 |
| Daily Target 3 | 71.286666666667 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 74.89 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 70.24 (-1.51%) | 70.51 | 70.01 - 73.61 | 0.7436 times |
| Mon 28 April 2025 | 71.32 (0.83%) | 68.00 | 68.00 - 71.75 | 0.4507 times |
| Fri 25 April 2025 | 70.73 (-3.95%) | 73.57 | 69.85 - 73.93 | 0.9219 times |
| Thu 24 April 2025 | 73.64 (-1.34%) | 73.32 | 73.00 - 75.50 | 0.4296 times |
| Tue 22 April 2025 | 74.64 (0.03%) | 74.61 | 74.34 - 77.00 | 0.8226 times |
| Mon 21 April 2025 | 74.62 (0.73%) | 74.20 | 73.45 - 76.40 | 1.6128 times |
| Thu 17 April 2025 | 74.08 (-1.87%) | 75.49 | 73.61 - 76.00 | 1.7298 times |
| Wed 16 April 2025 | 75.49 (2.04%) | 72.48 | 72.48 - 76.06 | 1.0929 times |
| Tue 15 April 2025 | 73.98 (10.15%) | 67.21 | 67.21 - 75.29 | 1.5156 times |
| Fri 11 April 2025 | 67.16 (6.47%) | 64.66 | 63.93 - 67.77 | 0.6806 times |
| Wed 09 April 2025 | 63.08 (-0.93%) | 64.20 | 62.79 - 64.20 | 0.1882 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 69.12 and 74.73
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 70.24 (-0.69%) | 68.00 | 68.00 - 73.61 | 0.2123 times |
| Fri 25 April 2025 | 70.73 (-4.52%) | 74.20 | 69.85 - 77.00 | 0.6732 times |
| Thu 17 April 2025 | 74.08 (10.3%) | 67.21 | 67.21 - 76.06 | 0.7712 times |
| Fri 11 April 2025 | 67.16 (2.13%) | 62.26 | 62.26 - 67.77 | 0.2873 times |
| Fri 04 April 2025 | 65.76 (7.22%) | 65.65 | 61.00 - 69.18 | 0.6341 times |
| Fri 28 March 2025 | 61.33 (-9.05%) | 67.99 | 61.00 - 69.10 | 2.4002 times |
| Fri 21 March 2025 | 67.43 (10.23%) | 61.23 | 61.00 - 69.30 | 1.7526 times |
| Thu 13 March 2025 | 61.17 (-12.18%) | 69.58 | 60.84 - 70.93 | 1.4257 times |
| Fri 07 March 2025 | 69.65 (11.92%) | 63.00 | 59.12 - 71.40 | 1.0875 times |
| Fri 28 February 2025 | 62.23 (-13.3%) | 71.70 | 61.68 - 72.46 | 0.756 times |
| Fri 21 February 2025 | 71.78 (0.13%) | 71.26 | 70.20 - 80.00 | 1.3515 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 65.62 and 81.62
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 70.24 (14.53%) | 65.65 | 61.00 - 77.00 | 0.3548 times |
| Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 0.9173 times |
| Fri 28 February 2025 | 62.23 (-20.25%) | 76.49 | 61.68 - 83.00 | 0.4563 times |
| Fri 31 January 2025 | 78.03 (1.44%) | 77.86 | 71.50 - 84.79 | 0.6226 times |
| Tue 31 December 2024 | 76.92 (-20.78%) | 96.46 | 74.82 - 99.73 | 0.5437 times |
| Fri 29 November 2024 | 97.10 (-3.14%) | 102.30 | 90.75 - 107.35 | 0.5036 times |
| Thu 31 October 2024 | 100.25 (-0.5%) | 101.00 | 91.65 - 116.00 | 1.3015 times |
| Mon 30 September 2024 | 100.75 (0.13%) | 102.80 | 97.40 - 113.00 | 1.3755 times |
| Fri 30 August 2024 | 100.62 (14.03%) | 88.75 | 82.83 - 108.39 | 2.8508 times |
| Wed 31 July 2024 | 88.24 (7.57%) | 82.03 | 77.95 - 89.90 | 1.0739 times |
| Fri 28 June 2024 | 82.03 (1.66%) | 82.99 | 71.50 - 88.60 | 0.8698 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.05 |
| 20 day DMA | 68.77 |
| 35 day DMA | 67.21 |
| 50 day DMA | 69.28 |
| 100 day DMA | 76.59 |
| 150 day DMA | 84.85 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 72.13 | 72.54 |
| 12 day EMA | 70.87 | 70.99 | 70.93 |
| 20 day EMA | 69.97 | 69.94 | 69.79 |
| 35 day EMA | 70.06 | 70.05 | 69.97 |
| 50 day EMA | 70.21 | 70.21 | 70.16 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.99 | 73.54 |
| 12 day SMA | 71.05 | 70.68 | 70.29 |
| 20 day SMA | 68.77 | 68.61 | 68.38 |
| 35 day SMA | 67.21 | 67.13 | 67.11 |
| 50 day SMA | 69.28 | 69.46 | 69.6 |
| 100 day SMA | 76.59 | 76.83 | 77.04 |
| 150 day SMA | 84.85 | 85.1 | 85.33 |
| 200 day SMA | 86.34 | 86.4 | 86.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.