Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1217.48 and 1269.68
| Daily Target 1 | 1175.58 |
| Daily Target 2 | 1207.17 |
| Daily Target 3 | 1227.7833333333 |
| Daily Target 4 | 1259.37 |
| Daily Target 5 | 1279.98 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1238.75 (2.98%) | 1196.20 | 1196.20 - 1248.40 | 1.2087 times | Mon 24 August 2026 | 1202.85 (6.95%) | 1130.20 | 1125.05 - 1226.00 | 2.9409 times | Fri 21 August 2026 | 1124.70 (0.36%) | 1115.10 | 1108.85 - 1135.20 | 0.3638 times | Thu 20 August 2026 | 1120.70 (3.88%) | 1096.40 | 1092.65 - 1159.95 | 2.2815 times | Wed 19 August 2026 | 1078.85 (-0.07%) | 1079.60 | 1055.95 - 1095.80 | 0.7983 times | Tue 18 August 2026 | 1079.60 (-1.46%) | 1097.00 | 1075.55 - 1103.30 | 0.4928 times | Mon 17 August 2026 | 1095.60 (-0.25%) | 1096.30 | 1090.50 - 1117.00 | 0.544 times | Fri 14 August 2026 | 1098.35 (-1.7%) | 1120.00 | 1092.30 - 1121.35 | 0.5793 times | Thu 13 August 2026 | 1117.40 (1.41%) | 1107.40 | 1100.00 - 1124.50 | 0.4702 times | Wed 12 August 2026 | 1101.90 (-0.31%) | 1098.00 | 1096.25 - 1113.70 | 0.3206 times | Tue 11 August 2026 | 1105.35 (-1.94%) | 1138.50 | 1103.30 - 1138.50 | 0.4024 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1181.9 and 1305.25
| Weekly Target 1 | 1080.72 |
| Weekly Target 2 | 1159.73 |
| Weekly Target 3 | 1204.0666666667 |
| Weekly Target 4 | 1283.08 |
| Weekly Target 5 | 1327.42 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1238.75 (10.14%) | 1130.20 | 1125.05 - 1248.40 | 0.9478 times | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 1.0234 times | Fri 14 August 2026 | 1098.35 (-0.3%) | 1105.00 | 1092.30 - 1138.50 | 0.628 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.5934 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 1.9043 times | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 2.3263 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.2563 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.6668 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.4172 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.2367 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.3205 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1147.35 and 1339.8
| Monthly Target 1 | 988.58 |
| Monthly Target 2 | 1113.67 |
| Monthly Target 3 | 1181.0333333333 |
| Monthly Target 4 | 1306.12 |
| Monthly Target 5 | 1373.48 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1238.75 (13.64%) | 1080.00 | 1055.95 - 1248.40 | 0.9481 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 1.9062 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4303 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1036 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.071 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.168 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 0.9791 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.8581 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9422 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.5934 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3028 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1153.17 |
| 12 day DMA | 1124.28 |
| 20 day DMA | 1117.54 |
| 35 day DMA | 1103.7 |
| 50 day DMA | 1102.92 |
| 100 day DMA | 1135.92 |
| 150 day DMA | 1077.9 |
| 200 day DMA | 1159.24 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.78 | 1139.8 | 1108.28 |
| 12 day EMA | 1138.96 | 1120.82 | 1105.91 |
| 20 day EMA | 1126.83 | 1115.05 | 1105.81 |
| 35 day EMA | 1114.86 | 1107.57 | 1101.96 |
| 50 day EMA | 1109.18 | 1103.89 | 1099.85 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.17 | 1121.34 | 1099.89 |
| 12 day SMA | 1124.28 | 1112.85 | 1104.05 |
| 20 day SMA | 1117.54 | 1114.18 | 1112.03 |
| 35 day SMA | 1103.7 | 1097.52 | 1092.38 |
| 50 day SMA | 1102.92 | 1100.44 | 1097.65 |
| 100 day SMA | 1135.92 | 1131.92 | 1128.74 |
| 150 day SMA | 1077.9 | 1077.38 | 1077.03 |
| 200 day SMA | 1159.24 | 1161.51 | 1163.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.