Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1865.05 and 1928.7
| Daily Target 1 | 1818.02 |
| Daily Target 2 | 1848.43 |
| Daily Target 3 | 1881.6666666667 |
| Daily Target 4 | 1912.08 |
| Daily Target 5 | 1945.32 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1878.85 (2.32%) | 1875.70 | 1851.25 - 1914.90 | 1.3639 times |
| Tue 15 April 2025 | 1836.30 (3.17%) | 1899.95 | 1828.20 - 1899.95 | 0.1976 times |
| Fri 11 April 2025 | 1779.85 (6.01%) | 1734.00 | 1703.95 - 1794.00 | 0.8167 times |
| Wed 09 April 2025 | 1679.00 (-2.4%) | 1701.50 | 1650.70 - 1732.00 | 0.6435 times |
| Tue 08 April 2025 | 1720.25 (-2.37%) | 1724.95 | 1685.00 - 1752.80 | 0.3999 times |
| Fri 04 April 2025 | 1762.05 (-9.28%) | 1951.10 | 1735.90 - 1961.40 | 3.4601 times |
| Wed 02 April 2025 | 1942.20 (2.26%) | 1888.00 | 1879.00 - 1962.15 | 1.7811 times |
| Tue 01 April 2025 | 1899.20 (0.02%) | 1897.80 | 1881.40 - 1917.55 | 0.3828 times |
| Fri 28 March 2025 | 1898.80 (0.22%) | 1919.00 | 1880.55 - 1949.00 | 0.1983 times |
| Wed 26 March 2025 | 1894.70 (0.13%) | 1855.05 | 1855.05 - 1915.00 | 0.7561 times |
| Tue 25 March 2025 | 1892.20 (-4.51%) | 1999.00 | 1880.00 - 2008.35 | 1.4862 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1810.18 and 1896.88
| Weekly Target 1 | 1787.28 |
| Weekly Target 2 | 1833.07 |
| Weekly Target 3 | 1873.9833333333 |
| Weekly Target 4 | 1919.77 |
| Weekly Target 5 | 1960.68 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1878.85 (5.56%) | 1899.95 | 1828.20 - 1914.90 | 0.3581 times |
| Fri 11 April 2025 | 1779.85 (1.01%) | 1724.95 | 1650.70 - 1794.00 | 0.4267 times |
| Fri 04 April 2025 | 1762.05 (-7.2%) | 1897.80 | 1735.90 - 1962.15 | 1.29 times |
| Fri 28 March 2025 | 1898.80 (-1.5%) | 1927.65 | 1855.05 - 2022.00 | 0.9125 times |
| Fri 21 March 2025 | 1927.65 (6.17%) | 1790.15 | 1760.25 - 1972.35 | 0.8113 times |
| Thu 13 March 2025 | 1815.60 (-2.68%) | 1926.95 | 1751.90 - 1926.95 | 0.5168 times |
| Fri 07 March 2025 | 1865.55 (16.53%) | 1586.00 | 1506.60 - 1880.95 | 1.3886 times |
| Fri 28 February 2025 | 1600.90 (-8.19%) | 1735.00 | 1554.70 - 1740.00 | 0.8911 times |
| Fri 21 February 2025 | 1743.65 (-0.4%) | 1725.10 | 1688.15 - 1824.95 | 1.0626 times |
| Fri 14 February 2025 | 1750.60 (-10.29%) | 1945.05 | 1729.15 - 1964.65 | 2.3423 times |
| Fri 07 February 2025 | 1951.40 (5.94%) | 1775.65 | 1737.60 - 2064.35 | 1.9759 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1609.05 and 1920.5
| Monthly Target 1 | 1519.12 |
| Monthly Target 2 | 1698.98 |
| Monthly Target 3 | 1830.5666666667 |
| Monthly Target 4 | 2010.43 |
| Monthly Target 5 | 2142.02 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1878.85 (-1.05%) | 1897.80 | 1650.70 - 1962.15 | 0.2338 times |
| Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 0.4089 times |
| Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 0.7067 times |
| Fri 31 January 2025 | 1841.90 (-2.91%) | 1907.05 | 1551.00 - 1931.35 | 0.6049 times |
| Tue 31 December 2024 | 1897.10 (-8.64%) | 2077.00 | 1812.55 - 2195.85 | 0.5719 times |
| Fri 29 November 2024 | 2076.55 (-1.94%) | 2159.95 | 1890.00 - 2233.35 | 0.8602 times |
| Thu 31 October 2024 | 2117.60 (-7.31%) | 2330.00 | 1881.10 - 2408.35 | 0.8698 times |
| Mon 30 September 2024 | 2284.60 (22.98%) | 1894.70 | 1786.20 - 2368.15 | 1.9152 times |
| Fri 30 August 2024 | 1857.75 (7.76%) | 1700.00 | 1693.90 - 2025.90 | 1.6998 times |
| Wed 31 July 2024 | 1723.90 (30.06%) | 1341.05 | 1341.00 - 1819.50 | 2.1288 times |
| Fri 28 June 2024 | 1325.45 (8.65%) | 1218.40 | 1107.45 - 1430.00 | 0.7473 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1778.85 |
| 12 day DMA | 1847.08 |
| 20 day DMA | 1844.75 |
| 35 day DMA | 1792.46 |
| 50 day DMA | 1810.33 |
| 100 day DMA | 1864.07 |
| 150 day DMA | 1942.18 |
| 200 day DMA | 1871.09 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.53 | 1794.38 | 1773.42 |
| 12 day EMA | 1825.5 | 1815.8 | 1812.07 |
| 20 day EMA | 1823.7 | 1817.9 | 1815.96 |
| 35 day EMA | 1820.03 | 1816.57 | 1815.41 |
| 50 day EMA | 1799.88 | 1796.66 | 1795.04 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.85 | 1755.49 | 1776.67 |
| 12 day SMA | 1847.08 | 1851.15 | 1856.86 |
| 20 day SMA | 1844.75 | 1839.54 | 1841 |
| 35 day SMA | 1792.46 | 1788.8 | 1789.5 |
| 50 day SMA | 1810.33 | 1806.47 | 1803.82 |
| 100 day SMA | 1864.07 | 1865.42 | 1868.11 |
| 150 day SMA | 1942.18 | 1942.04 | 1942.32 |
| 200 day SMA | 1871.09 | 1868.38 | 1865.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.