Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1800.58 and 1884.48
| Daily Target 1 | 1733.15 |
| Daily Target 2 | 1784.1 |
| Daily Target 3 | 1817.05 |
| Daily Target 4 | 1868 |
| Daily Target 5 | 1900.95 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1835.05 (4.42%) | 1777.90 | 1766.10 - 1850.00 | 0.7353 times | Tue 28 January 2025 | 1757.45 (-1.72%) | 1779.65 | 1662.05 - 1814.20 | 2.3896 times | Mon 27 January 2025 | 1788.25 (6.06%) | 1657.80 | 1637.30 - 1846.20 | 3.2162 times | Fri 24 January 2025 | 1686.05 (-1.05%) | 1703.90 | 1662.60 - 1715.60 | 0.746 times | Thu 23 January 2025 | 1703.90 (0.74%) | 1687.80 | 1684.95 - 1716.95 | 0.1929 times | Wed 22 January 2025 | 1691.30 (-1.59%) | 1703.80 | 1652.00 - 1705.00 | 0.8117 times | Tue 21 January 2025 | 1718.55 (-2.5%) | 1781.70 | 1709.90 - 1795.95 | 0.3802 times | Mon 20 January 2025 | 1762.55 (1.79%) | 1730.00 | 1708.15 - 1788.00 | 0.4101 times | Fri 17 January 2025 | 1731.55 (-0.54%) | 1725.00 | 1702.45 - 1750.80 | 0.6873 times | Thu 16 January 2025 | 1740.90 (-0.5%) | 1784.70 | 1731.50 - 1784.70 | 0.4307 times | Wed 15 January 2025 | 1749.70 (4%) | 1680.00 | 1680.00 - 1753.65 | 0.492 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1736.18 and 1948.88
| Weekly Target 1 | 1561.42 |
| Weekly Target 2 | 1698.23 |
| Weekly Target 3 | 1774.1166666667 |
| Weekly Target 4 | 1910.93 |
| Weekly Target 5 | 1986.82 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1835.05 (8.84%) | 1657.80 | 1637.30 - 1850.00 | 1.4239 times | Fri 24 January 2025 | 1686.05 (-2.63%) | 1730.00 | 1652.00 - 1795.95 | 0.5705 times | Fri 17 January 2025 | 1731.55 (-0.71%) | 1650.00 | 1551.00 - 1784.70 | 1.3002 times | Fri 10 January 2025 | 1744.00 (-3.81%) | 1847.95 | 1730.80 - 1875.00 | 0.6237 times | Fri 03 January 2025 | 1813.15 (-3.89%) | 1870.70 | 1808.60 - 1931.35 | 0.6273 times | Fri 27 December 2024 | 1886.50 (-3.95%) | 1964.10 | 1812.55 - 1964.10 | 0.801 times | Fri 20 December 2024 | 1964.10 (-5.84%) | 2050.35 | 1920.00 - 2135.65 | 1.0085 times | Fri 13 December 2024 | 2086.00 (-0.2%) | 2070.35 | 2042.00 - 2195.85 | 1.3213 times | Fri 06 December 2024 | 2090.20 (0.66%) | 2077.00 | 2056.10 - 2156.90 | 1.1377 times | Fri 29 November 2024 | 2076.55 (6.79%) | 2028.95 | 1941.05 - 2107.30 | 1.186 times | Fri 22 November 2024 | 1944.45 (-5.94%) | 2108.40 | 1890.00 - 2125.75 | 1.6327 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1502.85 and 1883.2
| Monthly Target 1 | 1392.12 |
| Monthly Target 2 | 1613.58 |
| Monthly Target 3 | 1772.4666666667 |
| Monthly Target 4 | 1993.93 |
| Monthly Target 5 | 2152.82 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1835.05 (-3.27%) | 1907.05 | 1551.00 - 1931.35 | 0.459 times | Tue 31 December 2024 | 1897.10 (-8.64%) | 2077.00 | 1812.55 - 2195.85 | 0.4731 times | Fri 29 November 2024 | 2076.55 (-1.94%) | 2159.95 | 1890.00 - 2233.35 | 0.7116 times | Thu 31 October 2024 | 2117.60 (-7.31%) | 2330.00 | 1881.10 - 2408.35 | 0.7195 times | Mon 30 September 2024 | 2284.60 (22.98%) | 1894.70 | 1786.20 - 2368.15 | 1.5843 times | Fri 30 August 2024 | 1857.75 (7.76%) | 1700.00 | 1693.90 - 2025.90 | 1.4061 times | Wed 31 July 2024 | 1723.90 (30.06%) | 1341.05 | 1341.00 - 1819.50 | 1.761 times | Fri 28 June 2024 | 1325.45 (8.65%) | 1218.40 | 1107.45 - 1430.00 | 0.6181 times | Fri 31 May 2024 | 1219.95 (-7.81%) | 1333.15 | 1208.00 - 1377.20 | 0.5493 times | Tue 30 April 2024 | 1323.25 (20.74%) | 1114.20 | 1114.20 - 1438.75 | 1.718 times | Thu 28 March 2024 | 1095.95 (-7.05%) | 1194.95 | 940.00 - 1239.00 | 0.6271 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1754.14 |
| 12 day DMA | 1737.3 |
| 20 day DMA | 1753.53 |
| 35 day DMA | 1845.18 |
| 50 day DMA | 1906.24 |
| 100 day DMA | 2005.27 |
| 150 day DMA | 1899.39 |
| 200 day DMA | 1749.26 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.24 | 1740.84 | 1732.53 |
| 12 day EMA | 1757.3 | 1743.17 | 1740.58 |
| 20 day EMA | 1776.48 | 1770.32 | 1771.67 |
| 35 day EMA | 1831.9 | 1831.71 | 1836.08 |
| 50 day EMA | 1900.59 | 1903.26 | 1909.21 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.14 | 1725.39 | 1717.61 |
| 12 day SMA | 1737.3 | 1714.5 | 1713.38 |
| 20 day SMA | 1753.53 | 1755.45 | 1762.44 |
| 35 day SMA | 1845.18 | 1854.27 | 1864.59 |
| 50 day SMA | 1906.24 | 1909.06 | 1915.25 |
| 100 day SMA | 2005.27 | 2006.34 | 2007.52 |
| 150 day SMA | 1899.39 | 1896.37 | 1893.88 |
| 200 day SMA | 1749.26 | 1746.75 | 1744.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.