Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1645.05 and 1726.1
| Daily Target 1 | 1629.3 |
| Daily Target 2 | 1660.8 |
| Daily Target 3 | 1710.35 |
| Daily Target 4 | 1741.85 |
| Daily Target 5 | 1791.4 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1692.30 (-1.95%) | 1726.05 | 1678.85 - 1759.90 | 0.987 times | Thu 25 July 2024 | 1725.90 (5.07%) | 1646.55 | 1646.55 - 1775.00 | 2.5368 times | Wed 24 July 2024 | 1642.65 (11.72%) | 1464.60 | 1464.60 - 1720.00 | 3.6775 times | Tue 23 July 2024 | 1470.35 (0.05%) | 1469.55 | 1402.00 - 1492.65 | 0.6841 times | Mon 22 July 2024 | 1469.55 (3.89%) | 1414.40 | 1388.85 - 1479.30 | 0.2926 times | Fri 19 July 2024 | 1414.50 (-1.53%) | 1486.55 | 1399.95 - 1486.55 | 0.2247 times | Thu 18 July 2024 | 1436.45 (-0.48%) | 1443.45 | 1423.15 - 1469.95 | 0.4638 times | Tue 16 July 2024 | 1443.45 (-0.22%) | 1445.00 | 1440.00 - 1469.45 | 0.1211 times | Mon 15 July 2024 | 1446.60 (-0.55%) | 1483.75 | 1430.95 - 1483.75 | 0.3489 times | Fri 12 July 2024 | 1454.65 (-1.97%) | 1494.95 | 1446.05 - 1500.90 | 0.6637 times | Thu 11 July 2024 | 1483.85 (-1.13%) | 1500.00 | 1476.00 - 1514.95 | 0.2433 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1540.58 and 1926.73
| Weekly Target 1 | 1232.57 |
| Weekly Target 2 | 1462.43 |
| Weekly Target 3 | 1618.7166666667 |
| Weekly Target 4 | 1848.58 |
| Weekly Target 5 | 2004.87 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1692.30 (19.64%) | 1414.40 | 1388.85 - 1775.00 | 2.9221 times | Fri 19 July 2024 | 1414.50 (-2.76%) | 1483.75 | 1399.95 - 1486.55 | 0.4139 times | Fri 12 July 2024 | 1454.65 (-5.06%) | 1533.15 | 1446.05 - 1547.95 | 0.9082 times | Fri 05 July 2024 | 1532.10 (15.59%) | 1341.05 | 1341.00 - 1582.10 | 2.1468 times | Fri 28 June 2024 | 1325.45 (-4.14%) | 1400.00 | 1302.05 - 1428.95 | 0.4195 times | Fri 21 June 2024 | 1382.70 (0.25%) | 1339.00 | 1314.00 - 1430.00 | 0.7394 times | Fri 14 June 2024 | 1379.25 (3.19%) | 1341.00 | 1298.80 - 1389.60 | 0.5844 times | Fri 07 June 2024 | 1336.55 (9.56%) | 1218.40 | 1107.45 - 1343.95 | 0.7894 times | Fri 31 May 2024 | 1219.95 (-4.49%) | 1260.65 | 1208.00 - 1277.35 | 0.7467 times | Fri 24 May 2024 | 1277.35 (-0.41%) | 1281.60 | 1247.95 - 1328.95 | 0.3295 times | Sat 18 May 2024 | 1282.55 (0.45%) | 1279.95 | 1218.25 - 1315.95 | 0.3245 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1516.65 and 1950.65
| Monthly Target 1 | 1168.77 |
| Monthly Target 2 | 1430.53 |
| Monthly Target 3 | 1602.7666666667 |
| Monthly Target 4 | 1864.53 |
| Monthly Target 5 | 2036.77 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1692.30 (27.68%) | 1341.05 | 1341.00 - 1775.00 | 1.7967 times | Fri 28 June 2024 | 1325.45 (8.65%) | 1218.40 | 1107.45 - 1430.00 | 0.712 times | Fri 31 May 2024 | 1219.95 (-7.81%) | 1333.15 | 1208.00 - 1377.20 | 0.6327 times | Tue 30 April 2024 | 1323.25 (20.74%) | 1114.20 | 1114.20 - 1438.75 | 1.9789 times | Thu 28 March 2024 | 1095.95 (-7.05%) | 1194.95 | 940.00 - 1239.00 | 0.7223 times | Thu 29 February 2024 | 1179.05 (13.26%) | 1051.05 | 949.15 - 1284.75 | 1.6311 times | Wed 31 January 2024 | 1041.00 (6.65%) | 996.95 | 940.05 - 1095.00 | 1.0595 times | Fri 29 December 2023 | 976.10 (7.74%) | 905.95 | 886.50 - 982.25 | 0.8071 times | Thu 30 November 2023 | 905.95 (1.03%) | 929.15 | 877.05 - 941.40 | 0.2922 times | Tue 31 October 2023 | 896.75 (-9.44%) | 992.05 | 874.15 - 1010.25 | 0.3675 times | Fri 29 September 2023 | 990.25 (-1.45%) | 994.60 | 960.00 - 1140.95 | 0.9808 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1600.15 |
| 12 day DMA | 1515.09 |
| 20 day DMA | 1507.33 |
| 35 day DMA | 1438.33 |
| 50 day DMA | 1380.06 |
| 100 day DMA | 1301.4 |
| 150 day DMA | 1211.68 |
| 200 day DMA | 1140.65 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.66 | 1587.85 | 1518.84 |
| 12 day EMA | 1548.59 | 1522.47 | 1485.49 |
| 20 day EMA | 1506.9 | 1487.39 | 1462.29 |
| 35 day EMA | 1448.83 | 1434.5 | 1417.34 |
| 50 day EMA | 1394.26 | 1382.1 | 1368.07 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.15 | 1544.59 | 1486.7 |
| 12 day SMA | 1515.09 | 1499.18 | 1482.18 |
| 20 day SMA | 1507.33 | 1488.42 | 1469.48 |
| 35 day SMA | 1438.33 | 1424 | 1407.57 |
| 50 day SMA | 1380.06 | 1371.88 | 1363.38 |
| 100 day SMA | 1301.4 | 1296.45 | 1291.6 |
| 150 day SMA | 1211.68 | 1206.55 | 1201.23 |
| 200 day SMA | 1140.65 | 1137.15 | 1133.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.