Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1067.95 and 1119
Daily Target 1 | 1058.62 |
Daily Target 2 | 1077.28 |
Daily Target 3 | 1109.6666666667 |
Daily Target 4 | 1128.33 |
Daily Target 5 | 1160.72 |
Daily price and volume Mfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.95 (-0.27%) | 1108.35 | 1091.00 - 1142.05 | 0.6303 times | Wed 27 March 2024 | 1098.90 (1.47%) | 1053.40 | 1053.40 - 1115.35 | 0.8162 times | Tue 26 March 2024 | 1082.95 (2.22%) | 1038.50 | 1038.50 - 1106.30 | 0.5868 times | Fri 22 March 2024 | 1059.40 (3.13%) | 1034.80 | 1034.80 - 1105.75 | 1.2187 times | Thu 21 March 2024 | 1027.20 (0.32%) | 1020.05 | 1020.05 - 1055.00 | 0.5853 times | Wed 20 March 2024 | 1023.95 (0.07%) | 1030.00 | 1016.15 - 1039.90 | 0.349 times | Tue 19 March 2024 | 1023.20 (-1.53%) | 1025.85 | 1009.55 - 1050.60 | 0.423 times | Mon 18 March 2024 | 1039.15 (4.49%) | 1014.40 | 996.80 - 1086.95 | 1.4196 times | Fri 15 March 2024 | 994.50 (0.95%) | 999.55 | 940.00 - 1009.45 | 1.5797 times | Thu 14 March 2024 | 985.10 (1.29%) | 951.20 | 951.20 - 1006.50 | 2.3916 times | Wed 13 March 2024 | 972.55 (-5.04%) | 1025.00 | 959.15 - 1035.50 | 0.8565 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1067.23 and 1170.78
Weekly Target 1 | 988.62 |
Weekly Target 2 | 1042.28 |
Weekly Target 3 | 1092.1666666667 |
Weekly Target 4 | 1145.83 |
Weekly Target 5 | 1195.72 |
Weekly price and volumes for Mfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.95 (3.45%) | 1038.50 | 1038.50 - 1142.05 | 0.3534 times | Fri 22 March 2024 | 1059.40 (6.53%) | 1014.40 | 996.80 - 1105.75 | 0.6944 times | Fri 15 March 2024 | 994.50 (-12.38%) | 1135.45 | 940.00 - 1160.45 | 1.0307 times | Thu 07 March 2024 | 1135.00 (-5.97%) | 1208.40 | 1125.00 - 1223.00 | 0.5291 times | Sat 02 March 2024 | 1207.05 (-1.34%) | 1255.80 | 1170.95 - 1284.75 | 1.2116 times | Fri 23 February 2024 | 1223.40 (16.13%) | 1054.10 | 1036.00 - 1275.00 | 3.609 times | Fri 16 February 2024 | 1053.45 (3.37%) | 1032.60 | 976.50 - 1079.30 | 0.609 times | Fri 09 February 2024 | 1019.10 (-0.2%) | 1019.10 | 949.15 - 1024.05 | 0.4274 times | Fri 02 February 2024 | 1021.15 (2.32%) | 999.15 | 984.05 - 1054.80 | 1.0914 times | Thu 25 January 2024 | 998.00 (-0.62%) | 1004.00 | 940.05 - 1030.00 | 0.444 times | Fri 19 January 2024 | 1004.20 (-2.12%) | 1046.45 | 973.20 - 1046.45 | 0.8673 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 868.48 and 1167.48
Monthly Target 1 | 792.65 |
Monthly Target 2 | 944.3 |
Monthly Target 3 | 1091.65 |
Monthly Target 4 | 1243.3 |
Monthly Target 5 | 1390.65 |
Monthly price and volumes Mfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.95 (-7.05%) | 1194.95 | 940.00 - 1239.00 | 0.7109 times | Thu 29 February 2024 | 1179.05 (13.26%) | 1051.05 | 949.15 - 1284.75 | 1.6053 times | Wed 31 January 2024 | 1041.00 (6.65%) | 996.95 | 940.05 - 1095.00 | 1.0427 times | Fri 29 December 2023 | 976.10 (7.74%) | 905.95 | 886.50 - 982.25 | 0.7944 times | Thu 30 November 2023 | 905.95 (1.03%) | 929.15 | 877.05 - 941.40 | 0.2876 times | Tue 31 October 2023 | 896.75 (-9.44%) | 992.05 | 874.15 - 1010.25 | 0.3617 times | Fri 29 September 2023 | 990.25 (-1.45%) | 994.60 | 960.00 - 1140.95 | 0.9653 times | Thu 31 August 2023 | 1004.80 (6.37%) | 944.60 | 870.00 - 1051.40 | 1.4527 times | Mon 31 July 2023 | 944.60 (-15.18%) | 1120.50 | 896.00 - 1124.00 | 0.9633 times | Fri 30 June 2023 | 1113.60 (20.15%) | 933.95 | 920.05 - 1182.60 | 1.8161 times | Wed 31 May 2023 | 926.85 (-3.03%) | 946.00 | 904.10 - 984.00 | 1.0552 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
DMA period | DMA value |
5 day DMA | 1072.88 |
12 day DMA | 1035.58 |
20 day DMA | 1087.9 |
35 day DMA | 1098.4 |
50 day DMA | 1070.67 |
100 day DMA | 1009.44 |
150 day DMA | 996.37 |
200 day DMA | 997.14 |
EMA (exponential moving average) of Mfl 543332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1077.2 | 1067.83 | 1052.3 |
12 day EMA | 1069.28 | 1064.43 | 1058.17 |
20 day EMA | 1076.19 | 1074.11 | 1071.5 |
35 day EMA | 1068.46 | 1066.84 | 1064.95 |
50 day EMA | 1067.43 | 1066.27 | 1064.94 |
SMA (simple moving average) of Mfl 543332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1072.88 | 1058.48 | 1043.34 |
12 day SMA | 1035.58 | 1035.1 | 1038.11 |
20 day SMA | 1087.9 | 1093.01 | 1100.07 |
35 day SMA | 1098.4 | 1095.73 | 1092.84 |
50 day SMA | 1070.67 | 1069.13 | 1067.45 |
100 day SMA | 1009.44 | 1007.45 | 1005.41 |
150 day SMA | 996.37 | 995.01 | 993.64 |
200 day SMA | 997.14 | 996.84 | 996.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.