Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1800 and 1853.9
| Daily Target 1 | 1757.68 |
| Daily Target 2 | 1788.42 |
| Daily Target 3 | 1811.5833333333 |
| Daily Target 4 | 1842.32 |
| Daily Target 5 | 1865.48 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1819.15 (0.03%) | 1815.80 | 1780.85 - 1834.75 | 0.8435 times | Fri 13 June 2025 | 1818.60 (0.39%) | 1774.25 | 1756.80 - 1848.00 | 0.5264 times | Thu 12 June 2025 | 1811.55 (-0.78%) | 1837.55 | 1810.60 - 1849.00 | 0.563 times | Wed 11 June 2025 | 1825.75 (0.7%) | 1813.45 | 1803.75 - 1885.80 | 1.4143 times | Tue 10 June 2025 | 1813.10 (-1.17%) | 1830.85 | 1804.20 - 1849.10 | 0.5957 times | Mon 09 June 2025 | 1834.50 (3.07%) | 1794.10 | 1794.10 - 1845.00 | 1.0972 times | Fri 06 June 2025 | 1779.85 (-0.82%) | 1788.05 | 1771.15 - 1813.90 | 0.7578 times | Thu 05 June 2025 | 1794.65 (1.14%) | 1776.25 | 1776.25 - 1825.00 | 1.0324 times | Wed 04 June 2025 | 1774.40 (-0.52%) | 1780.05 | 1771.00 - 1795.00 | 0.7931 times | Tue 03 June 2025 | 1783.65 (0.28%) | 1756.05 | 1756.05 - 1828.55 | 2.3767 times | Mon 02 June 2025 | 1778.65 (-0.15%) | 1813.95 | 1757.25 - 1813.95 | 1.5902 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1800 and 1853.9
| Weekly Target 1 | 1757.68 |
| Weekly Target 2 | 1788.42 |
| Weekly Target 3 | 1811.5833333333 |
| Weekly Target 4 | 1842.32 |
| Weekly Target 5 | 1865.48 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1819.15 (0.03%) | 1815.80 | 1780.85 - 1834.75 | 0.0939 times | Fri 13 June 2025 | 1818.60 (2.18%) | 1794.10 | 1756.80 - 1885.80 | 0.467 times | Fri 06 June 2025 | 1779.85 (-0.08%) | 1813.95 | 1756.05 - 1828.55 | 0.729 times | Fri 30 May 2025 | 1781.25 (-3.96%) | 1854.65 | 1755.05 - 1900.00 | 0.6134 times | Fri 23 May 2025 | 1854.65 (1.01%) | 1850.00 | 1837.55 - 1972.00 | 1.4794 times | Fri 16 May 2025 | 1836.15 (4.81%) | 1765.65 | 1765.65 - 1875.70 | 1.1963 times | Fri 09 May 2025 | 1751.95 (-0.7%) | 1799.00 | 1650.05 - 1924.00 | 2.9293 times | Fri 02 May 2025 | 1764.25 (-3.91%) | 1803.40 | 1703.00 - 1887.95 | 0.9237 times | Fri 25 April 2025 | 1836.05 (-2.24%) | 1878.00 | 1817.65 - 1966.55 | 0.9103 times | Thu 17 April 2025 | 1878.15 (5.52%) | 1899.95 | 1828.20 - 1914.90 | 0.6577 times | Fri 11 April 2025 | 1779.85 (1.01%) | 1724.95 | 1650.70 - 1794.00 | 0.594 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1787.6 and 1917.35
| Monthly Target 1 | 1690.58 |
| Monthly Target 2 | 1754.87 |
| Monthly Target 3 | 1820.3333333333 |
| Monthly Target 4 | 1884.62 |
| Monthly Target 5 | 1950.08 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1819.15 (2.13%) | 1813.95 | 1756.05 - 1885.80 | 0.1504 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 0.749 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.5454 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 0.5892 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.0182 times | Fri 31 January 2025 | 1841.90 (-2.91%) | 1907.05 | 1551.00 - 1931.35 | 0.8715 times | Tue 31 December 2024 | 1897.10 (-8.64%) | 2077.00 | 1812.55 - 2195.85 | 0.8241 times | Fri 29 November 2024 | 2076.55 (-1.94%) | 2159.95 | 1890.00 - 2233.35 | 1.2394 times | Thu 31 October 2024 | 2117.60 (-7.31%) | 2330.00 | 1881.10 - 2408.35 | 1.2533 times | Mon 30 September 2024 | 2284.60 (22.98%) | 1894.70 | 1786.20 - 2368.15 | 2.7595 times | Fri 30 August 2024 | 1857.75 (7.76%) | 1700.00 | 1693.90 - 2025.90 | 2.4491 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1817.63 |
| 12 day DMA | 1801.26 |
| 20 day DMA | 1823.33 |
| 35 day DMA | 1819.05 |
| 50 day DMA | 1828.6 |
| 100 day DMA | 1806.83 |
| 150 day DMA | 1870.75 |
| 200 day DMA | 1918.14 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.02 | 1814.45 | 1812.38 |
| 12 day EMA | 1814.26 | 1813.37 | 1812.42 |
| 20 day EMA | 1817.82 | 1817.68 | 1817.58 |
| 35 day EMA | 1826.05 | 1826.46 | 1826.92 |
| 50 day EMA | 1834.85 | 1835.49 | 1836.18 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.63 | 1820.7 | 1812.95 |
| 12 day SMA | 1801.26 | 1798.51 | 1798.58 |
| 20 day SMA | 1823.33 | 1830.05 | 1830.93 |
| 35 day SMA | 1819.05 | 1819.53 | 1822.24 |
| 50 day SMA | 1828.6 | 1830.06 | 1833.32 |
| 100 day SMA | 1806.83 | 1806.08 | 1806.05 |
| 150 day SMA | 1870.75 | 1871.99 | 1873.07 |
| 200 day SMA | 1918.14 | 1918.24 | 1918.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.