Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1102.3 and 1131.65
| Daily Target 1 | 1096.87 |
| Daily Target 2 | 1107.73 |
| Daily Target 3 | 1126.2166666667 |
| Daily Target 4 | 1137.08 |
| Daily Target 5 | 1155.57 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1118.60 (-1.72%) | 1137.55 | 1115.35 - 1144.70 | 0.9958 times | Thu 08 January 2026 | 1138.15 (-1.53%) | 1169.85 | 1132.90 - 1169.85 | 0.3385 times | Wed 07 January 2026 | 1155.80 (-0.9%) | 1161.15 | 1150.00 - 1173.00 | 0.6757 times | Tue 06 January 2026 | 1166.30 (-1.94%) | 1189.50 | 1150.75 - 1194.60 | 1.238 times | Mon 05 January 2026 | 1189.40 (-4.41%) | 1250.00 | 1154.00 - 1250.00 | 3.2735 times | Fri 02 January 2026 | 1244.30 (-1.37%) | 1261.60 | 1235.35 - 1266.50 | 0.4995 times | Thu 01 January 2026 | 1261.55 (3.47%) | 1220.05 | 1220.05 - 1268.35 | 0.4545 times | Wed 31 December 2025 | 1219.30 (-1.07%) | 1226.05 | 1212.55 - 1270.00 | 1.5287 times | Tue 30 December 2025 | 1232.45 (-1.57%) | 1245.00 | 1226.00 - 1245.00 | 0.4965 times | Mon 29 December 2025 | 1252.05 (-1.96%) | 1277.05 | 1247.10 - 1277.05 | 0.4993 times | Fri 26 December 2025 | 1277.10 (-3.17%) | 1318.00 | 1272.50 - 1322.35 | 0.8731 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1049.65 and 1184.3
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1072.63 |
| Weekly Target 3 | 1161.3166666667 |
| Weekly Target 4 | 1207.28 |
| Weekly Target 5 | 1295.97 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.6637 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.8874 times | Fri 26 December 2025 | 1277.10 (-8.25%) | 1377.05 | 1272.50 - 1404.90 | 1.9416 times | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 0.6699 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 1.0774 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 0.7021 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 0.7602 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 0.6776 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 1.3911 times | Fri 07 November 2025 | 1652.10 (-2.34%) | 1691.65 | 1642.80 - 1709.00 | 0.2291 times | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.3763 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1040.48 and 1193.48
| Monthly Target 1 | 1014.43 |
| Monthly Target 2 | 1066.52 |
| Monthly Target 3 | 1167.4333333333 |
| Monthly Target 4 | 1219.52 |
| Monthly Target 5 | 1320.43 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1118.60 (-8.26%) | 1220.05 | 1115.35 - 1268.35 | 0.4319 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1403 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6926 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3664 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7734 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.939 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5468 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7171 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3845 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 1.0081 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.0891 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1153.65 |
| 12 day DMA | 1214.49 |
| 20 day DMA | 1287.12 |
| 35 day DMA | 1361.1 |
| 50 day DMA | 1429.47 |
| 100 day DMA | 1594.89 |
| 150 day DMA | 1670.12 |
| 200 day DMA | 1712.49 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.77 | 1174.35 | 1192.44 |
| 12 day EMA | 1213.64 | 1230.91 | 1247.77 |
| 20 day EMA | 1267.67 | 1283.35 | 1298.63 |
| 35 day EMA | 1348.47 | 1362 | 1375.18 |
| 50 day EMA | 1423.76 | 1436.21 | 1448.37 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.65 | 1178.79 | 1203.47 |
| 12 day SMA | 1214.49 | 1232.72 | 1248.75 |
| 20 day SMA | 1287.12 | 1302.19 | 1316.8 |
| 35 day SMA | 1361.1 | 1370.76 | 1380.62 |
| 50 day SMA | 1429.47 | 1441.02 | 1452.24 |
| 100 day SMA | 1594.89 | 1602.24 | 1609.52 |
| 150 day SMA | 1670.12 | 1674.52 | 1678.81 |
| 200 day SMA | 1712.49 | 1715.77 | 1719.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.