Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1352.7 and 1416.2
| Daily Target 1 | 1339.6 |
| Daily Target 2 | 1365.8 |
| Daily Target 3 | 1403.1 |
| Daily Target 4 | 1429.3 |
| Daily Target 5 | 1466.6 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1392.00 (-3.36%) | 1440.40 | 1376.90 - 1440.40 | 2.0521 times | Thu 18 December 2025 | 1440.40 (2.83%) | 1400.05 | 1388.60 - 1444.65 | 0.3056 times | Wed 17 December 2025 | 1400.70 (-1.16%) | 1417.10 | 1400.00 - 1417.50 | 0.2949 times | Tue 16 December 2025 | 1417.10 (-1.27%) | 1435.30 | 1415.00 - 1435.30 | 0.2144 times | Mon 15 December 2025 | 1435.30 (1.43%) | 1402.05 | 1402.05 - 1454.95 | 0.9668 times | Fri 12 December 2025 | 1415.05 (-0.35%) | 1426.00 | 1401.65 - 1433.30 | 2.1032 times | Thu 11 December 2025 | 1420.05 (-0.72%) | 1429.80 | 1418.15 - 1432.70 | 1.0029 times | Wed 10 December 2025 | 1430.35 (-1.11%) | 1446.40 | 1405.10 - 1463.85 | 1.5407 times | Tue 09 December 2025 | 1446.40 (0.81%) | 1421.70 | 1407.00 - 1447.35 | 1.0671 times | Mon 08 December 2025 | 1434.75 (-2.32%) | 1475.65 | 1401.50 - 1475.65 | 0.4523 times | Fri 05 December 2025 | 1468.90 (-0.51%) | 1476.45 | 1458.05 - 1488.40 | 0.9307 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1345.43 and 1423.48
| Weekly Target 1 | 1329.9 |
| Weekly Target 2 | 1360.95 |
| Weekly Target 3 | 1407.95 |
| Weekly Target 4 | 1439 |
| Weekly Target 5 | 1486 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 1.0407 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 1.6738 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 1.0908 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 1.181 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 1.0528 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 2.1613 times | Fri 07 November 2025 | 1652.10 (-2.34%) | 1691.65 | 1642.80 - 1709.00 | 0.3559 times | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.5846 times | Thu 23 October 2025 | 1699.80 (0.08%) | 1710.00 | 1684.20 - 1713.20 | 0.209 times | Fri 17 October 2025 | 1698.50 (-0.91%) | 1705.85 | 1666.05 - 1718.90 | 0.6501 times | Fri 10 October 2025 | 1714.15 (-2.34%) | 1754.00 | 1693.40 - 1754.05 | 0.7435 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1306.9 and 1462
| Monthly Target 1 | 1278.53 |
| Monthly Target 2 | 1335.27 |
| Monthly Target 3 | 1433.6333333333 |
| Monthly Target 4 | 1490.37 |
| Monthly Target 5 | 1588.73 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1392.00 (-7.97%) | 1512.60 | 1376.90 - 1532.00 | 0.5508 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6876 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3638 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7679 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9323 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5287 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.712 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3746 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 1.0009 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.0813 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.8688 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1417.1 |
| 12 day DMA | 1431.46 |
| 20 day DMA | 1446.92 |
| 35 day DMA | 1500.66 |
| 50 day DMA | 1560.76 |
| 100 day DMA | 1687.86 |
| 150 day DMA | 1727.71 |
| 200 day DMA | 1746.43 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.46 | 1425.69 | 1418.33 |
| 12 day EMA | 1431.22 | 1438.35 | 1437.98 |
| 20 day EMA | 1453.65 | 1460.14 | 1462.22 |
| 35 day EMA | 1506.44 | 1513.18 | 1517.47 |
| 50 day EMA | 1559.57 | 1566.41 | 1571.55 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.1 | 1421.71 | 1417.64 |
| 12 day SMA | 1431.46 | 1437.24 | 1440.25 |
| 20 day SMA | 1446.92 | 1450.24 | 1451.05 |
| 35 day SMA | 1500.66 | 1509.71 | 1517.01 |
| 50 day SMA | 1560.76 | 1567.61 | 1573.91 |
| 100 day SMA | 1687.86 | 1691.96 | 1695.45 |
| 150 day SMA | 1727.71 | 1730.74 | 1733.43 |
| 200 day SMA | 1746.43 | 1748.52 | 1750.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.