Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 866.9 and 922.9
| Daily Target 1 | 824.32 |
| Daily Target 2 | 853.48 |
| Daily Target 3 | 880.31666666667 |
| Daily Target 4 | 909.48 |
| Daily Target 5 | 936.32 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 882.65 (0.66%) | 865.05 | 851.15 - 907.15 | 1.4478 times | Wed 11 March 2026 | 876.85 (-0.97%) | 885.50 | 872.90 - 908.00 | 1.1271 times | Tue 10 March 2026 | 885.45 (2.12%) | 868.30 | 866.05 - 893.30 | 0.4439 times | Mon 09 March 2026 | 867.10 (0.13%) | 850.00 | 825.00 - 878.00 | 1.1346 times | Fri 06 March 2026 | 865.95 (1.06%) | 856.90 | 852.85 - 882.95 | 1.1846 times | Thu 05 March 2026 | 856.85 (-0.02%) | 857.10 | 838.00 - 863.15 | 0.4833 times | Wed 04 March 2026 | 857.00 (-1.58%) | 860.45 | 832.20 - 862.70 | 1.5414 times | Mon 02 March 2026 | 870.80 (-2.47%) | 822.05 | 822.05 - 884.00 | 0.6623 times | Fri 27 February 2026 | 892.85 (-3.18%) | 930.00 | 888.00 - 930.00 | 1.7197 times | Thu 26 February 2026 | 922.15 (-0.52%) | 909.05 | 909.05 - 939.15 | 0.2552 times | Wed 25 February 2026 | 926.95 (-1.66%) | 942.60 | 919.00 - 950.65 | 1.4473 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 853.83 and 936.83
| Weekly Target 1 | 788.88 |
| Weekly Target 2 | 835.77 |
| Weekly Target 3 | 871.88333333333 |
| Weekly Target 4 | 918.77 |
| Weekly Target 5 | 954.88 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 882.65 (1.93%) | 850.00 | 825.00 - 908.00 | 0.9785 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.9121 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 1.0999 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.827 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.6825 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.8222 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.8928 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5248 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.851 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.4091 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.7516 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 852.35 and 938.3
| Monthly Target 1 | 784.95 |
| Monthly Target 2 | 833.8 |
| Monthly Target 3 | 870.9 |
| Monthly Target 4 | 919.75 |
| Monthly Target 5 | 956.85 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 882.65 (-1.14%) | 822.05 | 822.05 - 908.00 | 0.5091 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1933 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0458 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1483 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7232 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.369 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7788 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9456 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5647 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7221 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3942 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 875.6 |
| 12 day DMA | 887.26 |
| 20 day DMA | 925.05 |
| 35 day DMA | 967.75 |
| 50 day DMA | 1026.85 |
| 100 day DMA | 1266.75 |
| 150 day DMA | 1438.75 |
| 200 day DMA | 1532.99 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.67 | 876.68 | 876.6 |
| 12 day EMA | 894.71 | 896.9 | 900.55 |
| 20 day EMA | 921.9 | 926.03 | 931.2 |
| 35 day EMA | 977.44 | 983.02 | 989.27 |
| 50 day EMA | 1032.9 | 1039.03 | 1045.65 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.6 | 870.44 | 866.47 |
| 12 day SMA | 887.26 | 893.92 | 899.21 |
| 20 day SMA | 925.05 | 931.25 | 939.42 |
| 35 day SMA | 967.75 | 973.53 | 980.03 |
| 50 day SMA | 1026.85 | 1033.85 | 1041.35 |
| 100 day SMA | 1266.75 | 1274.64 | 1282.73 |
| 150 day SMA | 1438.75 | 1445.89 | 1453.5 |
| 200 day SMA | 1532.99 | 1537.94 | 1542.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.