Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong Daily Stock price targets for Mfl 543332 are 1067.95 and 1119

Daily Target 11058.62
Daily Target 21077.28
Daily Target 31109.6666666667
Daily Target 41128.33
Daily Target 51160.72

Daily price and volume Mfl

Date Closing Open Range Volume
Thu 28 March 2024 1095.95 (-0.27%) 1108.35 1091.00 - 1142.05 0.6303 times
Wed 27 March 2024 1098.90 (1.47%) 1053.40 1053.40 - 1115.35 0.8162 times
Tue 26 March 2024 1082.95 (2.22%) 1038.50 1038.50 - 1106.30 0.5868 times
Fri 22 March 2024 1059.40 (3.13%) 1034.80 1034.80 - 1105.75 1.2187 times
Thu 21 March 2024 1027.20 (0.32%) 1020.05 1020.05 - 1055.00 0.5853 times
Wed 20 March 2024 1023.95 (0.07%) 1030.00 1016.15 - 1039.90 0.349 times
Tue 19 March 2024 1023.20 (-1.53%) 1025.85 1009.55 - 1050.60 0.423 times
Mon 18 March 2024 1039.15 (4.49%) 1014.40 996.80 - 1086.95 1.4196 times
Fri 15 March 2024 994.50 (0.95%) 999.55 940.00 - 1009.45 1.5797 times
Thu 14 March 2024 985.10 (1.29%) 951.20 951.20 - 1006.50 2.3916 times
Wed 13 March 2024 972.55 (-5.04%) 1025.00 959.15 - 1035.50 0.8565 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1067.23 and 1170.78

Weekly Target 1988.62
Weekly Target 21042.28
Weekly Target 31092.1666666667
Weekly Target 41145.83
Weekly Target 51195.72

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Thu 28 March 2024 1095.95 (3.45%) 1038.50 1038.50 - 1142.05 0.3534 times
Fri 22 March 2024 1059.40 (6.53%) 1014.40 996.80 - 1105.75 0.6944 times
Fri 15 March 2024 994.50 (-12.38%) 1135.45 940.00 - 1160.45 1.0307 times
Thu 07 March 2024 1135.00 (-5.97%) 1208.40 1125.00 - 1223.00 0.5291 times
Sat 02 March 2024 1207.05 (-1.34%) 1255.80 1170.95 - 1284.75 1.2116 times
Fri 23 February 2024 1223.40 (16.13%) 1054.10 1036.00 - 1275.00 3.609 times
Fri 16 February 2024 1053.45 (3.37%) 1032.60 976.50 - 1079.30 0.609 times
Fri 09 February 2024 1019.10 (-0.2%) 1019.10 949.15 - 1024.05 0.4274 times
Fri 02 February 2024 1021.15 (2.32%) 999.15 984.05 - 1054.80 1.0914 times
Thu 25 January 2024 998.00 (-0.62%) 1004.00 940.05 - 1030.00 0.444 times
Fri 19 January 2024 1004.20 (-2.12%) 1046.45 973.20 - 1046.45 0.8673 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 868.48 and 1167.48

Monthly Target 1792.65
Monthly Target 2944.3
Monthly Target 31091.65
Monthly Target 41243.3
Monthly Target 51390.65

Monthly price and volumes Mfl

Date Closing Open Range Volume
Thu 28 March 2024 1095.95 (-7.05%) 1194.95 940.00 - 1239.00 0.7109 times
Thu 29 February 2024 1179.05 (13.26%) 1051.05 949.15 - 1284.75 1.6053 times
Wed 31 January 2024 1041.00 (6.65%) 996.95 940.05 - 1095.00 1.0427 times
Fri 29 December 2023 976.10 (7.74%) 905.95 886.50 - 982.25 0.7944 times
Thu 30 November 2023 905.95 (1.03%) 929.15 877.05 - 941.40 0.2876 times
Tue 31 October 2023 896.75 (-9.44%) 992.05 874.15 - 1010.25 0.3617 times
Fri 29 September 2023 990.25 (-1.45%) 994.60 960.00 - 1140.95 0.9653 times
Thu 31 August 2023 1004.80 (6.37%) 944.60 870.00 - 1051.40 1.4527 times
Mon 31 July 2023 944.60 (-15.18%) 1120.50 896.00 - 1124.00 0.9633 times
Fri 30 June 2023 1113.60 (20.15%) 933.95 920.05 - 1182.60 1.8161 times
Wed 31 May 2023 926.85 (-3.03%) 946.00 904.10 - 984.00 1.0552 times

 monthly chart Mfl

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1072.88
12 day DMA 1035.58
20 day DMA 1087.9
35 day DMA 1098.4
50 day DMA 1070.67
100 day DMA 1009.44
150 day DMA 996.37
200 day DMA 997.14

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.21067.831052.3
12 day EMA1069.281064.431058.17
20 day EMA1076.191074.111071.5
35 day EMA1068.461066.841064.95
50 day EMA1067.431066.271064.94

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.881058.481043.34
12 day SMA1035.581035.11038.11
20 day SMA1087.91093.011100.07
35 day SMA1098.41095.731092.84
50 day SMA1070.671069.131067.45
100 day SMA1009.441007.451005.41
150 day SMA996.37995.01993.64
200 day SMA997.14996.84996.52
Back to top | Use Dark Theme