Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2632.73 and 2701.93
| Daily Target 1 | 2582.25 |
| Daily Target 2 | 2614 |
| Daily Target 3 | 2651.45 |
| Daily Target 4 | 2683.2 |
| Daily Target 5 | 2720.65 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2645.75 (0.49%) | 2625.10 | 2619.70 - 2688.90 | 0.2808 times | Wed 11 November 2026 | 2632.80 (-2.56%) | 2712.05 | 2621.55 - 2767.65 | 0.5083 times | Mon 09 November 2026 | 2702.00 (23.38%) | 2716.45 | 2667.80 - 2754.95 | 0.5867 times | Fri 30 October 2026 | 2189.95 (-5.84%) | 2328.25 | 2165.70 - 2339.10 | 2.4852 times | Thu 29 October 2026 | 2325.75 (-5.57%) | 2473.15 | 2304.00 - 2484.85 | 1.1343 times | Wed 28 October 2026 | 2463.00 (-12.68%) | 2840.30 | 2303.00 - 2909.00 | 3.1549 times | Tue 27 October 2026 | 2820.65 (-0.14%) | 2824.70 | 2780.85 - 2847.40 | 0.2625 times | Mon 26 October 2026 | 2824.70 (0.16%) | 2793.80 | 2664.10 - 2845.30 | 0.669 times | Fri 23 October 2026 | 2820.05 (-0.63%) | 2829.45 | 2658.85 - 2862.00 | 0.4585 times | Thu 22 October 2026 | 2837.95 (-4.13%) | 2909.00 | 2821.40 - 2944.80 | 0.4598 times | Wed 21 October 2026 | 2960.15 (-2.38%) | 3042.40 | 2916.15 - 3042.80 | 0.2551 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2558.75 and 2706.7
| Weekly Target 1 | 2529.75 |
| Weekly Target 2 | 2587.75 |
| Weekly Target 3 | 2677.7 |
| Weekly Target 4 | 2735.7 |
| Weekly Target 5 | 2825.65 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2645.75 (20.81%) | 2716.45 | 2619.70 - 2767.65 | 0.5348 times | Fri 30 October 2026 | 2189.95 (-22.34%) | 2793.80 | 2165.70 - 2909.00 | 2.9953 times | Fri 23 October 2026 | 2820.05 (-6.34%) | 3004.75 | 2658.85 - 3055.00 | 0.5578 times | Fri 16 October 2026 | 3010.90 (3.41%) | 2969.70 | 2883.15 - 3250.00 | 1.2114 times | Tue 06 October 2026 | 2911.60 (3.74%) | 2848.25 | 2829.70 - 2981.60 | 0.2429 times | Thu 01 October 2026 | 2806.50 (-6.49%) | 2991.00 | 2740.40 - 3004.85 | 0.3706 times | Fri 25 September 2026 | 3001.30 (0.4%) | 2989.40 | 2900.00 - 3121.00 | 0.7913 times | Fri 18 September 2026 | 2989.40 (-3.27%) | 3090.00 | 2855.70 - 3166.00 | 0.8908 times | Fri 11 September 2026 | 3090.45 (2.95%) | 2994.95 | 2985.20 - 3248.00 | 1.5866 times | Fri 04 September 2026 | 3001.75 (-0.39%) | 3059.35 | 2891.95 - 3079.00 | 0.8185 times | Fri 28 August 2026 | 3013.45 (-1.96%) | 3062.15 | 3003.00 - 3253.80 | 1.4077 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2558.75 and 2706.7
| Monthly Target 1 | 2529.75 |
| Monthly Target 2 | 2587.75 |
| Monthly Target 3 | 2677.7 |
| Monthly Target 4 | 2735.7 |
| Monthly Target 5 | 2825.65 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2645.75 (20.81%) | 2716.45 | 2619.70 - 2767.65 | 0.07 times | Fri 30 October 2026 | 2189.95 (-24.6%) | 2880.05 | 2165.70 - 3250.00 | 0.6768 times | Tue 29 September 2026 | 2904.35 (-2.95%) | 2970.60 | 2841.45 - 3248.00 | 0.5436 times | Mon 31 August 2026 | 2992.75 (10.01%) | 2732.35 | 2691.15 - 3253.80 | 0.6234 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.3416 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 3.499 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.3676 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.5842 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4962 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.7976 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.6632 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2499.25 |
| 12 day DMA | 2687.92 |
| 20 day DMA | 2819.1 |
| 35 day DMA | 2890.09 |
| 50 day DMA | 2926.07 |
| 100 day DMA | 2799.42 |
| 150 day DMA | 2457.42 |
| 200 day DMA | 2392.81 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2595.95 | 2571.05 | 2540.18 |
| 12 day EMA | 2670.59 | 2675.1 | 2682.79 |
| 20 day EMA | 2747.73 | 2758.46 | 2771.68 |
| 35 day EMA | 2823.43 | 2833.89 | 2845.73 |
| 50 day EMA | 2872.18 | 2881.42 | 2891.56 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.25 | 2462.7 | 2500.27 |
| 12 day SMA | 2687.92 | 2718.35 | 2746.46 |
| 20 day SMA | 2819.1 | 2832.03 | 2844.22 |
| 35 day SMA | 2890.09 | 2905.38 | 2915.92 |
| 50 day SMA | 2926.07 | 2929.08 | 2932.33 |
| 100 day SMA | 2799.42 | 2792.08 | 2785.37 |
| 150 day SMA | 2457.42 | 2451.1 | 2445.04 |
| 200 day SMA | 2392.81 | 2394.09 | 2395.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.