Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1684.65 and 1744.75
| Daily Target 1 | 1673.17 |
| Daily Target 2 | 1696.13 |
| Daily Target 3 | 1733.2666666667 |
| Daily Target 4 | 1756.23 |
| Daily Target 5 | 1793.37 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1719.10 (-1.68%) | 1755.00 | 1710.30 - 1770.40 | 0.2146 times | Tue 04 February 2025 | 1748.50 (0.67%) | 1740.95 | 1728.85 - 1799.45 | 0.3778 times | Mon 03 February 2025 | 1736.90 (5.26%) | 1750.00 | 1707.00 - 1813.15 | 0.9137 times | Fri 31 January 2025 | 1650.10 (0.72%) | 1630.20 | 1624.15 - 1671.80 | 1.807 times | Thu 30 January 2025 | 1638.25 (6.27%) | 1545.05 | 1545.05 - 1765.20 | 3.5687 times | Wed 29 January 2025 | 1541.65 (12.63%) | 1368.80 | 1368.80 - 1624.20 | 1.8787 times | Tue 28 January 2025 | 1368.80 (0.36%) | 1379.95 | 1335.65 - 1387.25 | 0.1677 times | Mon 27 January 2025 | 1363.90 (1.42%) | 1339.95 | 1323.40 - 1400.65 | 0.5005 times | Fri 24 January 2025 | 1344.80 (-3.6%) | 1361.05 | 1334.50 - 1414.20 | 0.2917 times | Thu 23 January 2025 | 1394.95 (4.69%) | 1325.85 | 1319.60 - 1400.75 | 0.2797 times | Wed 22 January 2025 | 1332.40 (-6.06%) | 1413.05 | 1296.80 - 1413.60 | 0.5227 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1659.98 and 1766.13
| Weekly Target 1 | 1640.27 |
| Weekly Target 2 | 1679.68 |
| Weekly Target 3 | 1746.4166666667 |
| Weekly Target 4 | 1785.83 |
| Weekly Target 5 | 1852.57 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1719.10 (4.18%) | 1750.00 | 1707.00 - 1813.15 | 0.4478 times | Fri 31 January 2025 | 1650.10 (22.7%) | 1339.95 | 1323.40 - 1765.20 | 2.3556 times | Fri 24 January 2025 | 1344.80 (-8.74%) | 1467.00 | 1296.80 - 1514.80 | 0.5848 times | Fri 17 January 2025 | 1473.65 (-5.05%) | 1513.35 | 1381.45 - 1528.70 | 0.8511 times | Fri 10 January 2025 | 1551.95 (-6.85%) | 1670.00 | 1515.90 - 1700.50 | 0.8618 times | Fri 03 January 2025 | 1666.15 (6.34%) | 1553.40 | 1461.00 - 1689.00 | 1.5195 times | Fri 27 December 2024 | 1566.75 (-3.17%) | 1574.95 | 1500.00 - 1718.00 | 1.2307 times | Fri 20 December 2024 | 1618.00 (7.63%) | 1475.45 | 1445.95 - 1647.65 | 0.6387 times | Fri 13 December 2024 | 1503.35 (3.57%) | 1427.60 | 1427.60 - 1580.00 | 0.7162 times | Fri 06 December 2024 | 1451.55 (6.92%) | 1355.00 | 1321.65 - 1496.90 | 0.7939 times | Fri 29 November 2024 | 1357.60 (6.03%) | 1288.00 | 1271.30 - 1395.00 | 0.508 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1659.98 and 1766.13
| Monthly Target 1 | 1640.27 |
| Monthly Target 2 | 1679.68 |
| Monthly Target 3 | 1746.4166666667 |
| Monthly Target 4 | 1785.83 |
| Monthly Target 5 | 1852.57 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1719.10 (4.18%) | 1750.00 | 1707.00 - 1813.15 | 0.1217 times | Fri 31 January 2025 | 1650.10 (10.92%) | 1539.95 | 1296.80 - 1765.20 | 1.4491 times | Tue 31 December 2024 | 1487.60 (9.58%) | 1355.00 | 1321.65 - 1718.00 | 1.1464 times | Fri 29 November 2024 | 1357.60 (25.72%) | 1090.00 | 1062.45 - 1395.00 | 0.6627 times | Thu 31 October 2024 | 1079.90 (11.97%) | 956.05 | 838.90 - 1090.05 | 0.6712 times | Mon 30 September 2024 | 964.45 (13.69%) | 874.80 | 829.55 - 1034.50 | 1.2913 times | Fri 30 August 2024 | 848.30 (-2.14%) | 874.10 | 817.75 - 963.15 | 0.6412 times | Wed 31 July 2024 | 866.85 (11.22%) | 792.80 | 766.70 - 940.90 | 0.4605 times | Fri 28 June 2024 | 779.40 (-10.28%) | 875.10 | 754.30 - 911.70 | 0.9304 times | Fri 31 May 2024 | 868.70 (21.58%) | 706.00 | 706.00 - 974.00 | 2.6255 times | Tue 30 April 2024 | 714.50 (12.1%) | 638.75 | 638.75 - 742.00 | 0.2536 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1698.57 |
| 12 day DMA | 1521.48 |
| 20 day DMA | 1506.91 |
| 35 day DMA | 1529.94 |
| 50 day DMA | 1503.25 |
| 100 day DMA | 1278.51 |
| 150 day DMA | 1141.5 |
| 200 day DMA | 1062.58 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.23 | 1657.8 | 1612.45 |
| 12 day EMA | 1588.89 | 1565.22 | 1531.91 |
| 20 day EMA | 1550.47 | 1532.73 | 1510.03 |
| 35 day EMA | 1512.66 | 1500.51 | 1485.91 |
| 50 day EMA | 1506.28 | 1497.6 | 1487.36 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.57 | 1663.08 | 1587.14 |
| 12 day SMA | 1521.48 | 1502.97 | 1480.06 |
| 20 day SMA | 1506.91 | 1498.06 | 1488.36 |
| 35 day SMA | 1529.94 | 1524.44 | 1517.33 |
| 50 day SMA | 1503.25 | 1495.68 | 1486.57 |
| 100 day SMA | 1278.51 | 1270.46 | 1262.15 |
| 150 day SMA | 1141.5 | 1135.2 | 1128.74 |
| 200 day SMA | 1062.58 | 1057.34 | 1052.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.