Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong Daily Stock price targets for Cartrade 543333 are 635.23 and 658.38

Daily Target 1619.08
Daily Target 2628.22
Daily Target 3642.23333333333
Daily Target 4651.37
Daily Target 5665.38

Daily price and volume Cartrade

Date Closing Open Range Volume
Thu 28 March 2024 637.35 (-1.89%) 633.10 633.10 - 656.25 1.389 times
Wed 27 March 2024 649.65 (2.87%) 626.05 626.05 - 657.05 0.8311 times
Tue 26 March 2024 631.50 (-0.79%) 636.00 627.20 - 650.25 0.908 times
Fri 22 March 2024 636.55 (-1.63%) 645.00 633.10 - 651.30 0.5991 times
Thu 21 March 2024 647.10 (0.1%) 647.00 645.50 - 661.05 0.5668 times
Wed 20 March 2024 646.45 (0.32%) 645.65 633.55 - 654.35 1.0914 times
Tue 19 March 2024 644.40 (-1.48%) 654.35 641.00 - 660.05 0.7093 times
Mon 18 March 2024 654.10 (0.14%) 653.30 649.00 - 662.85 0.382 times
Fri 15 March 2024 653.20 (-0.34%) 660.75 648.05 - 669.00 1.3215 times
Thu 14 March 2024 655.45 (1.83%) 636.95 621.65 - 670.00 2.2019 times
Wed 13 March 2024 643.65 (-8.18%) 699.35 624.10 - 705.60 1.1107 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 631.7 and 662.7

Weekly Target 1609.15
Weekly Target 2623.25
Weekly Target 3640.15
Weekly Target 4654.25
Weekly Target 5671.15

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Thu 28 March 2024 637.35 (0.13%) 636.00 626.05 - 657.05 0.2079 times
Fri 22 March 2024 636.55 (-2.55%) 653.30 633.10 - 662.85 0.2225 times
Fri 15 March 2024 653.20 (-9.16%) 718.35 621.65 - 726.75 0.3891 times
Thu 07 March 2024 719.10 (-8.07%) 778.95 715.05 - 778.95 6.1985 times
Sat 02 March 2024 782.20 (12.69%) 699.85 691.00 - 801.00 1.0825 times
Fri 23 February 2024 694.10 (-0.32%) 696.25 687.65 - 709.95 0.261 times
Fri 16 February 2024 696.35 (0.86%) 681.00 680.10 - 704.75 0.1907 times
Fri 09 February 2024 690.40 (-3.24%) 716.70 672.50 - 735.55 0.4576 times
Fri 02 February 2024 713.50 (-3.83%) 743.25 706.95 - 757.40 0.2859 times
Thu 25 January 2024 741.95 (2.34%) 727.15 690.50 - 747.95 0.7044 times
Fri 19 January 2024 725.00 (3.78%) 689.80 687.00 - 746.90 1.1069 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 540.83 and 718.18

Monthly Target 1508.65
Monthly Target 2573
Monthly Target 3686
Monthly Target 4750.35
Monthly Target 5863.35

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Thu 28 March 2024 637.35 (-19.34%) 791.05 621.65 - 799.00 2.3325 times
Thu 29 February 2024 790.15 (8.51%) 730.15 672.50 - 801.00 0.6247 times
Wed 31 January 2024 728.20 (1.92%) 715.00 687.00 - 757.40 0.7715 times
Fri 29 December 2023 714.45 (-6.6%) 765.00 705.30 - 790.95 0.598 times
Thu 30 November 2023 764.90 (13.81%) 675.80 656.30 - 899.00 1.4054 times
Tue 31 October 2023 672.10 (22.19%) 555.00 547.25 - 700.00 0.5011 times
Fri 29 September 2023 550.05 (0.11%) 542.65 539.75 - 613.60 0.489 times
Thu 31 August 2023 549.45 (9.55%) 504.85 484.00 - 576.00 0.9759 times
Mon 31 July 2023 501.55 (4.12%) 483.00 483.00 - 584.20 1.1818 times
Fri 30 June 2023 481.70 (15.47%) 416.90 413.80 - 551.95 1.1201 times
Wed 31 May 2023 417.15 (-0.61%) 438.60 406.00 - 447.70 0.2806 times

 monthly chart Cartrade

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 640.43
12 day DMA 650.03
20 day DMA 690.61
35 day DMA 697.36
50 day DMA 703.97
100 day DMA 729.83
150 day DMA 685.86
200 day DMA 640.61

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA642.08644.44641.83
12 day EMA657.09660.68662.69
20 day EMA672.2675.87678.63
35 day EMA686.5689.39691.73
50 day EMA697.25699.69701.73

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA640.43642.25641.2
12 day SMA650.03656.63662.41
20 day SMA690.61696.01701.87
35 day SMA697.36699.38700.93
50 day SMA703.97705.23706.02
100 day SMA729.83730.37730.54
150 day SMA685.86685683.92
200 day SMA640.61640.06639.5
Back to top | Use Dark Theme