Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2077.53 and 2142.18
| Daily Target 1 | 2061.1 |
| Daily Target 2 | 2093.95 |
| Daily Target 3 | 2125.75 |
| Daily Target 4 | 2158.6 |
| Daily Target 5 | 2190.4 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2126.80 (-0.16%) | 2154.60 | 2092.90 - 2157.55 | 0.3769 times | Wed 11 February 2026 | 2130.15 (0.06%) | 2128.90 | 2072.70 - 2157.50 | 0.525 times | Tue 10 February 2026 | 2128.80 (-2.64%) | 2186.70 | 2122.15 - 2241.90 | 0.8714 times | Mon 09 February 2026 | 2186.60 (-3.33%) | 2300.00 | 2175.00 - 2300.05 | 0.7109 times | Fri 06 February 2026 | 2261.90 (-1.63%) | 2299.70 | 2231.30 - 2421.25 | 0.5756 times | Thu 05 February 2026 | 2299.35 (-3.6%) | 2429.65 | 2022.60 - 2430.10 | 4.1535 times | Wed 04 February 2026 | 2385.25 (-8.94%) | 2581.15 | 2369.05 - 2581.70 | 0.906 times | Tue 03 February 2026 | 2619.45 (6.45%) | 2600.55 | 2528.55 - 2624.25 | 1.2693 times | Mon 02 February 2026 | 2460.65 (-4.73%) | 2565.15 | 2415.55 - 2565.15 | 0.4194 times | Sun 01 February 2026 | 2582.75 (-2.57%) | 2611.65 | 2559.75 - 2647.55 | 0.1919 times | Fri 30 January 2026 | 2650.80 (7.06%) | 2478.40 | 2478.40 - 2685.00 | 0.5381 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1986.08 and 2213.43
| Weekly Target 1 | 1939.17 |
| Weekly Target 2 | 2032.98 |
| Weekly Target 3 | 2166.5166666667 |
| Weekly Target 4 | 2260.33 |
| Weekly Target 5 | 2393.87 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2126.80 (-5.97%) | 2300.00 | 2072.70 - 2300.05 | 0.7912 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.3937 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 2.1538 times | Fri 23 January 2026 | 2448.30 (-9.91%) | 2712.50 | 2399.90 - 2725.00 | 0.6812 times | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.2744 times | Fri 09 January 2026 | 2647.90 (-8.6%) | 2994.95 | 2633.55 - 2994.95 | 1.533 times | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.553 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.4561 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.4833 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.6801 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.4863 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1762.23 and 2387.18
| Monthly Target 1 | 1640.7 |
| Monthly Target 2 | 1883.75 |
| Monthly Target 3 | 2265.65 |
| Monthly Target 4 | 2508.7 |
| Monthly Target 5 | 2890.6 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2126.80 (-19.77%) | 2611.65 | 2022.60 - 2647.55 | 0.511 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7756 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.396 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.3479 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.9042 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0122 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5272 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2067 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7595 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5598 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6353 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2166.85 |
| 12 day DMA | 2359.04 |
| 20 day DMA | 2434.92 |
| 35 day DMA | 2585.14 |
| 50 day DMA | 2651.85 |
| 100 day DMA | 2709 |
| 150 day DMA | 2547.81 |
| 200 day DMA | 2321.17 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.92 | 2210.98 | 2251.39 |
| 12 day EMA | 2307.9 | 2340.82 | 2379.11 |
| 20 day EMA | 2405.66 | 2435 | 2467.07 |
| 35 day EMA | 2527.15 | 2550.72 | 2575.48 |
| 50 day EMA | 2637.65 | 2658.49 | 2680.05 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.85 | 2201.36 | 2252.38 |
| 12 day SMA | 2359.04 | 2382.29 | 2416.63 |
| 20 day SMA | 2434.92 | 2463.37 | 2496.73 |
| 35 day SMA | 2585.14 | 2604.16 | 2626.19 |
| 50 day SMA | 2651.85 | 2669.11 | 2687.69 |
| 100 day SMA | 2709 | 2711.97 | 2714.4 |
| 150 day SMA | 2547.81 | 2544.95 | 2542.08 |
| 200 day SMA | 2321.17 | 2318.91 | 2316.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.