Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1618.48 and 1720.28
| Daily Target 1 | 1594.45 |
| Daily Target 2 | 1642.5 |
| Daily Target 3 | 1696.25 |
| Daily Target 4 | 1744.3 |
| Daily Target 5 | 1798.05 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1690.55 (-3.74%) | 1750.00 | 1648.20 - 1750.00 | 0.6116 times | Wed 01 April 2026 | 1756.20 (6.44%) | 1724.20 | 1680.00 - 1763.20 | 0.5172 times | Mon 30 March 2026 | 1649.95 (-5.2%) | 1747.75 | 1638.45 - 1747.75 | 1.2225 times | Fri 27 March 2026 | 1740.40 (-0.56%) | 1725.85 | 1717.00 - 1765.40 | 1.8052 times | Wed 25 March 2026 | 1750.15 (1.95%) | 1716.70 | 1716.65 - 1792.00 | 1.3785 times | Tue 24 March 2026 | 1716.70 (1.47%) | 1711.95 | 1700.00 - 1733.85 | 0.5838 times | Mon 23 March 2026 | 1691.85 (-0.35%) | 1662.05 | 1662.05 - 1711.00 | 1.0285 times | Fri 20 March 2026 | 1697.85 (3.47%) | 1650.75 | 1650.75 - 1767.00 | 0.936 times | Thu 19 March 2026 | 1640.95 (-3.37%) | 1652.95 | 1637.00 - 1684.90 | 0.7942 times | Wed 18 March 2026 | 1698.10 (-1.46%) | 1701.35 | 1682.95 - 1756.80 | 1.1225 times | Tue 17 March 2026 | 1723.25 (4.08%) | 1654.95 | 1648.10 - 1756.45 | 0.6734 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1602.13 and 1726.88
| Weekly Target 1 | 1572.65 |
| Weekly Target 2 | 1631.6 |
| Weekly Target 3 | 1697.4 |
| Weekly Target 4 | 1756.35 |
| Weekly Target 5 | 1822.15 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.3706 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.756 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.7041 times | Fri 13 March 2026 | 1643.60 (-7.08%) | 1724.70 | 1636.00 - 1833.00 | 0.5799 times | Fri 06 March 2026 | 1768.85 (-1.8%) | 1522.85 | 1522.85 - 1849.80 | 0.8337 times | Fri 27 February 2026 | 1801.35 (-8.94%) | 1970.65 | 1755.00 - 2030.00 | 1.0245 times | Fri 20 February 2026 | 1978.20 (2.08%) | 1926.30 | 1912.00 - 2095.00 | 0.9475 times | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 0.9276 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.0298 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 1.8264 times | Fri 23 January 2026 | 2448.30 (-9.91%) | 2712.50 | 2399.90 - 2725.00 | 0.5777 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1611.88 and 1726.88
| Monthly Target 1 | 1585.65 |
| Monthly Target 2 | 1638.1 |
| Monthly Target 3 | 1700.65 |
| Monthly Target 4 | 1753.1 |
| Monthly Target 5 | 1815.65 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1690.55 (2.46%) | 1724.20 | 1648.20 - 1763.20 | 0.0347 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5972 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.96 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7982 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.4075 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.4456 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.9306 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0418 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5426 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2419 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7816 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1717.45 |
| 12 day DMA | 1700.97 |
| 20 day DMA | 1712.35 |
| 35 day DMA | 1818.72 |
| 50 day DMA | 2011.55 |
| 100 day DMA | 2453.43 |
| 150 day DMA | 2482.14 |
| 200 day DMA | 2346.63 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.82 | 1717.96 | 1698.85 |
| 12 day EMA | 1715.24 | 1719.73 | 1713.1 |
| 20 day EMA | 1753.97 | 1760.64 | 1761.11 |
| 35 day EMA | 1891.96 | 1903.82 | 1912.51 |
| 50 day EMA | 2040.14 | 2054.4 | 2066.57 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.45 | 1722.68 | 1709.81 |
| 12 day SMA | 1700.97 | 1697.06 | 1690.58 |
| 20 day SMA | 1712.35 | 1716.99 | 1719.25 |
| 35 day SMA | 1818.72 | 1832.9 | 1847.34 |
| 50 day SMA | 2011.55 | 2031.2 | 2050.43 |
| 100 day SMA | 2453.43 | 2465.24 | 2476.78 |
| 150 day SMA | 2482.14 | 2487.09 | 2491.61 |
| 200 day SMA | 2346.63 | 2346.45 | 2345.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.