Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1925.25 and 2010.2
| Daily Target 1 | 1856.88 |
| Daily Target 2 | 1908.67 |
| Daily Target 3 | 1941.8333333333 |
| Daily Target 4 | 1993.62 |
| Daily Target 5 | 2026.78 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1960.45 (2.52%) | 1934.00 | 1890.05 - 1975.00 | 0.293 times | Thu 04 June 2026 | 1912.25 (-2.52%) | 1959.85 | 1908.00 - 1973.00 | 0.5077 times | Wed 03 June 2026 | 1961.75 (9.28%) | 1856.75 | 1825.00 - 1984.30 | 2.15 times | Tue 02 June 2026 | 1795.20 (1.38%) | 1760.30 | 1732.10 - 1802.55 | 0.2515 times | Mon 01 June 2026 | 1770.75 (1.93%) | 1737.70 | 1719.85 - 1805.00 | 1.4173 times | Fri 29 May 2026 | 1737.30 (0.91%) | 1744.35 | 1716.85 - 1776.00 | 0.3632 times | Wed 27 May 2026 | 1721.55 (1.2%) | 1702.95 | 1701.00 - 1800.00 | 3.8834 times | Tue 26 May 2026 | 1701.20 (-4.94%) | 1812.85 | 1697.30 - 1837.00 | 0.5769 times | Mon 25 May 2026 | 1789.65 (-0.42%) | 1801.20 | 1770.00 - 1812.70 | 0.4734 times | Fri 22 May 2026 | 1797.20 (1.76%) | 1782.70 | 1773.95 - 1810.00 | 0.0835 times | Thu 21 May 2026 | 1766.10 (-3.19%) | 1823.85 | 1751.25 - 1857.75 | 0.3126 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1840.15 and 2104.6
| Weekly Target 1 | 1623.75 |
| Weekly Target 2 | 1792.1 |
| Weekly Target 3 | 1888.2 |
| Weekly Target 4 | 2056.55 |
| Weekly Target 5 | 2152.65 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1960.45 (12.84%) | 1737.70 | 1719.85 - 1984.30 | 1.8429 times | Fri 29 May 2026 | 1737.30 (-3.33%) | 1801.20 | 1697.30 - 1837.00 | 2.1131 times | Fri 22 May 2026 | 1797.20 (-1.55%) | 1811.00 | 1751.25 - 1869.55 | 0.4772 times | Fri 15 May 2026 | 1825.45 (-6.55%) | 1928.95 | 1808.85 - 1971.00 | 0.7088 times | Fri 08 May 2026 | 1953.40 (20.35%) | 1630.10 | 1608.00 - 2120.00 | 2.3264 times | Thu 30 April 2026 | 1623.15 (-4.1%) | 1718.75 | 1600.70 - 1739.80 | 0.4583 times | Fri 24 April 2026 | 1692.60 (-8.85%) | 1873.90 | 1658.00 - 1875.00 | 0.7693 times | Fri 17 April 2026 | 1857.00 (1.01%) | 1739.90 | 1739.90 - 1888.50 | 0.6037 times | Fri 10 April 2026 | 1838.50 (8.75%) | 1691.60 | 1684.80 - 1892.65 | 0.4534 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.2467 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.5032 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1840.15 and 2104.6
| Monthly Target 1 | 1623.75 |
| Monthly Target 2 | 1792.1 |
| Monthly Target 3 | 1888.2 |
| Monthly Target 4 | 2056.55 |
| Monthly Target 5 | 2152.65 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1960.45 (12.84%) | 1737.70 | 1719.85 - 1984.30 | 0.4871 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.487 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.6352 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5395 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.8673 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7211 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3682 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.1128 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.8407 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.9412 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.4902 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1880.08 |
| 12 day DMA | 1811.48 |
| 20 day DMA | 1831.62 |
| 35 day DMA | 1790.64 |
| 50 day DMA | 1779.81 |
| 100 day DMA | 1976.47 |
| 150 day DMA | 2294.86 |
| 200 day DMA | 2333.24 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.93 | 1859.18 | 1832.65 |
| 12 day EMA | 1842.45 | 1821 | 1804.42 |
| 20 day EMA | 1821.53 | 1806.91 | 1795.83 |
| 35 day EMA | 1800.63 | 1791.22 | 1784.09 |
| 50 day EMA | 1781.68 | 1774.39 | 1768.77 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.08 | 1835.45 | 1797.31 |
| 12 day SMA | 1811.48 | 1799.5 | 1788.82 |
| 20 day SMA | 1831.62 | 1829.75 | 1824.41 |
| 35 day SMA | 1790.64 | 1785.64 | 1782.55 |
| 50 day SMA | 1779.81 | 1773.42 | 1769.14 |
| 100 day SMA | 1976.47 | 1986.21 | 1996.1 |
| 150 day SMA | 2294.86 | 2298.57 | 2302.57 |
| 200 day SMA | 2333.24 | 2334.26 | 2335.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.