Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1663.6 and 1720.8
| Daily Target 1 | 1617.37 |
| Daily Target 2 | 1652.63 |
| Daily Target 3 | 1674.5666666667 |
| Daily Target 4 | 1709.83 |
| Daily Target 5 | 1731.77 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1687.90 (2.55%) | 1654.10 | 1639.30 - 1696.50 | 0.31 times |
| Wed 14 May 2025 | 1645.85 (0.23%) | 1659.95 | 1626.70 - 1696.00 | 0.4121 times |
| Tue 13 May 2025 | 1642.10 (0.37%) | 1655.95 | 1635.15 - 1670.20 | 0.2661 times |
| Mon 12 May 2025 | 1636.00 (2.63%) | 1650.45 | 1608.45 - 1677.95 | 1.0173 times |
| Fri 09 May 2025 | 1594.10 (1.06%) | 1508.05 | 1500.00 - 1602.50 | 1.1867 times |
| Thu 08 May 2025 | 1577.40 (-5.72%) | 1675.00 | 1569.15 - 1715.15 | 1.4973 times |
| Wed 07 May 2025 | 1673.10 (-2.61%) | 1682.05 | 1668.35 - 1842.00 | 2.9213 times |
| Tue 06 May 2025 | 1718.00 (-5.35%) | 1839.95 | 1698.50 - 1839.95 | 1.0536 times |
| Mon 05 May 2025 | 1815.10 (2.68%) | 1785.00 | 1745.00 - 1867.00 | 0.7434 times |
| Fri 02 May 2025 | 1767.80 (3.74%) | 1726.05 | 1703.60 - 1808.25 | 0.5922 times |
| Wed 30 April 2025 | 1704.10 (-2.18%) | 1730.30 | 1691.25 - 1744.75 | 0.8948 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1648.18 and 1736.23
| Weekly Target 1 | 1576.23 |
| Weekly Target 2 | 1632.07 |
| Weekly Target 3 | 1664.2833333333 |
| Weekly Target 4 | 1720.12 |
| Weekly Target 5 | 1752.33 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1687.90 (5.88%) | 1650.45 | 1608.45 - 1696.50 | 0.4607 times |
| Fri 09 May 2025 | 1594.10 (-9.83%) | 1785.00 | 1500.00 - 1867.00 | 1.7004 times |
| Fri 02 May 2025 | 1767.80 (5.08%) | 1677.05 | 1677.05 - 1808.25 | 0.7314 times |
| Fri 25 April 2025 | 1682.30 (7.68%) | 1566.70 | 1559.95 - 1760.00 | 0.7169 times |
| Thu 17 April 2025 | 1562.35 (1.66%) | 1545.00 | 1495.55 - 1590.35 | 0.3572 times |
| Fri 11 April 2025 | 1536.85 (-7.9%) | 1518.40 | 1363.00 - 1545.00 | 1.7945 times |
| Fri 04 April 2025 | 1668.75 (1.54%) | 1610.70 | 1584.85 - 1724.00 | 0.7435 times |
| Fri 28 March 2025 | 1643.40 (-9.34%) | 1848.45 | 1629.90 - 1869.00 | 0.685 times |
| Fri 21 March 2025 | 1812.65 (16.36%) | 1560.80 | 1546.45 - 1885.00 | 2.3721 times |
| Thu 13 March 2025 | 1557.85 (0.65%) | 1545.00 | 1497.60 - 1598.00 | 0.4383 times |
| Fri 07 March 2025 | 1547.75 (2.58%) | 1538.80 | 1473.45 - 1600.00 | 0.6187 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1410.45 and 1777.45
| Monthly Target 1 | 1317.97 |
| Monthly Target 2 | 1502.93 |
| Monthly Target 3 | 1684.9666666667 |
| Monthly Target 4 | 1869.93 |
| Monthly Target 5 | 2051.97 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1687.90 (-0.95%) | 1726.05 | 1500.00 - 1867.00 | 0.5159 times |
| Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.9449 times |
| Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.9239 times |
| Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.792 times |
| Fri 31 January 2025 | 1650.10 (10.92%) | 1539.95 | 1296.80 - 1765.20 | 1.6868 times |
| Tue 31 December 2024 | 1487.60 (9.58%) | 1355.00 | 1321.65 - 1718.00 | 1.3344 times |
| Fri 29 November 2024 | 1357.60 (25.72%) | 1090.00 | 1062.45 - 1395.00 | 0.7714 times |
| Thu 31 October 2024 | 1079.90 (11.97%) | 956.05 | 838.90 - 1090.05 | 0.7813 times |
| Mon 30 September 2024 | 964.45 (13.69%) | 874.80 | 829.55 - 1034.50 | 1.5031 times |
| Fri 30 August 2024 | 848.30 (-2.14%) | 874.10 | 817.75 - 963.15 | 0.7464 times |
| Wed 31 July 2024 | 866.85 (11.22%) | 792.80 | 766.70 - 940.90 | 0.536 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1641.19 |
| 12 day DMA | 1683.62 |
| 20 day DMA | 1659.47 |
| 35 day DMA | 1652.28 |
| 50 day DMA | 1614.24 |
| 100 day DMA | 1577.47 |
| 150 day DMA | 1431.09 |
| 200 day DMA | 1297.77 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.27 | 1643.45 | 1642.25 |
| 12 day EMA | 1660.36 | 1655.35 | 1657.08 |
| 20 day EMA | 1654.97 | 1651.51 | 1652.11 |
| 35 day EMA | 1636.36 | 1633.33 | 1632.59 |
| 50 day EMA | 1610.88 | 1607.74 | 1606.18 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.19 | 1619.09 | 1624.54 |
| 12 day SMA | 1683.62 | 1685.98 | 1689.02 |
| 20 day SMA | 1659.47 | 1651.92 | 1638.94 |
| 35 day SMA | 1652.28 | 1648.56 | 1645.34 |
| 50 day SMA | 1614.24 | 1611.46 | 1608.52 |
| 100 day SMA | 1577.47 | 1575.55 | 1574.04 |
| 150 day SMA | 1431.09 | 1426.58 | 1422.11 |
| 200 day SMA | 1297.77 | 1293.5 | 1289.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.