Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2702.43 and 2796.23
| Daily Target 1 | 2685.35 |
| Daily Target 2 | 2719.5 |
| Daily Target 3 | 2779.15 |
| Daily Target 4 | 2813.3 |
| Daily Target 5 | 2872.95 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2753.65 (-1.15%) | 2838.80 | 2745.00 - 2838.80 | 0.3799 times | Wed 24 December 2025 | 2785.55 (-0.25%) | 2792.40 | 2781.00 - 2850.00 | 0.6308 times | Tue 23 December 2025 | 2792.40 (-3.74%) | 2901.00 | 2763.00 - 2901.00 | 1.203 times | Mon 22 December 2025 | 2901.00 (5.58%) | 2747.80 | 2740.00 - 2915.00 | 2.0338 times | Fri 19 December 2025 | 2747.75 (2.31%) | 2700.05 | 2650.00 - 2763.00 | 0.5261 times | Thu 18 December 2025 | 2685.65 (-1.53%) | 2727.25 | 2670.85 - 2780.00 | 0.6022 times | Wed 17 December 2025 | 2727.25 (-0.6%) | 2743.65 | 2714.05 - 2806.35 | 1.1704 times | Tue 16 December 2025 | 2743.60 (-1.31%) | 2790.00 | 2732.25 - 2888.35 | 0.8045 times | Mon 15 December 2025 | 2780.05 (3.96%) | 2670.55 | 2654.00 - 2798.00 | 1.3973 times | Fri 12 December 2025 | 2674.20 (-1.6%) | 2757.75 | 2654.20 - 2757.75 | 1.252 times | Thu 11 December 2025 | 2717.80 (-2.82%) | 2809.10 | 2710.00 - 2810.00 | 0.2995 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2746.83 and 2921.83
| Weekly Target 1 | 2627.88 |
| Weekly Target 2 | 2690.77 |
| Weekly Target 3 | 2802.8833333333 |
| Weekly Target 4 | 2865.77 |
| Weekly Target 5 | 2977.88 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.1631 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.1728 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.2432 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.1739 times | Fri 28 November 2025 | 3087.05 (2.7%) | 3005.35 | 3000.60 - 3199.70 | 6.4154 times | Fri 21 November 2025 | 3005.75 (-2.33%) | 3057.05 | 2992.00 - 3291.35 | 0.3544 times | Fri 14 November 2025 | 3077.60 (6.16%) | 2855.30 | 2855.30 - 3205.00 | 0.5254 times | Fri 07 November 2025 | 2899.00 (-3.81%) | 3025.00 | 2813.60 - 3091.00 | 0.1487 times | Fri 31 October 2025 | 3013.70 (19.74%) | 2560.00 | 2545.20 - 3182.35 | 1.7181 times | Thu 23 October 2025 | 2516.85 (2.59%) | 2490.00 | 2449.00 - 2601.00 | 0.0851 times | Fri 17 October 2025 | 2453.40 (0.61%) | 2429.25 | 2425.00 - 2569.00 | 0.0768 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2407.8 and 2955.85
| Monthly Target 1 | 2292.52 |
| Monthly Target 2 | 2523.08 |
| Monthly Target 3 | 2840.5666666667 |
| Monthly Target 4 | 3071.13 |
| Monthly Target 5 | 3388.62 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2753.65 (-10.8%) | 3099.80 | 2610.00 - 3158.05 | 0.3412 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.3724 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.913 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0221 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5323 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2184 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7668 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5652 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6415 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.6272 times | Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.5377 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2796.07 |
| 12 day DMA | 2758.8 |
| 20 day DMA | 2839.39 |
| 35 day DMA | 2940.25 |
| 50 day DMA | 2870.22 |
| 100 day DMA | 2633.8 |
| 150 day DMA | 2328.77 |
| 200 day DMA | 2151.5 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2777.12 | 2788.86 | 2790.51 |
| 12 day EMA | 2794.36 | 2801.76 | 2804.71 |
| 20 day EMA | 2823.65 | 2831.02 | 2835.8 |
| 35 day EMA | 2817.99 | 2821.78 | 2823.91 |
| 50 day EMA | 2830.07 | 2833.19 | 2835.13 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.07 | 2782.47 | 2770.81 |
| 12 day SMA | 2758.8 | 2755.41 | 2753.08 |
| 20 day SMA | 2839.39 | 2854.43 | 2873.77 |
| 35 day SMA | 2940.25 | 2944.74 | 2951.43 |
| 50 day SMA | 2870.22 | 2863.92 | 2857.76 |
| 100 day SMA | 2633.8 | 2627.13 | 2619.92 |
| 150 day SMA | 2328.77 | 2321.21 | 2313.71 |
| 200 day SMA | 2151.5 | 2145.08 | 2138.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.