Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 347.88 and 356.88
| Daily Target 1 | 345.58 |
| Daily Target 2 | 350.17 |
| Daily Target 3 | 354.58333333333 |
| Daily Target 4 | 359.17 |
| Daily Target 5 | 363.58 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 354.75 (-1.13%) | 359.00 | 350.00 - 359.00 | 0.731 times |
| Wed 11 June 2025 | 358.80 (-0.21%) | 359.15 | 356.35 - 360.35 | 0.8995 times |
| Tue 10 June 2025 | 359.55 (1.57%) | 358.95 | 356.55 - 360.25 | 2.2777 times |
| Mon 09 June 2025 | 354.00 (-2.61%) | 362.00 | 353.00 - 362.00 | 1.786 times |
| Fri 06 June 2025 | 363.50 (1.35%) | 360.95 | 358.85 - 365.95 | 0.7615 times |
| Thu 05 June 2025 | 358.65 (0.93%) | 355.70 | 353.40 - 361.25 | 0.3534 times |
| Wed 04 June 2025 | 355.35 (0.27%) | 355.05 | 351.65 - 357.60 | 0.6881 times |
| Tue 03 June 2025 | 354.40 (0.08%) | 355.00 | 351.35 - 355.90 | 0.2457 times |
| Mon 02 June 2025 | 354.10 (-0.8%) | 355.15 | 353.00 - 356.95 | 0.6037 times |
| Fri 30 May 2025 | 356.95 (2.69%) | 345.10 | 345.10 - 359.45 | 1.6534 times |
| Thu 29 May 2025 | 347.60 (-0.81%) | 352.00 | 343.95 - 355.25 | 1.3898 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 346.38 and 358.38
| Weekly Target 1 | 343.58 |
| Weekly Target 2 | 349.17 |
| Weekly Target 3 | 355.58333333333 |
| Weekly Target 4 | 361.17 |
| Weekly Target 5 | 367.58 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 354.75 (-2.41%) | 362.00 | 350.00 - 362.00 | 0.8822 times |
| Fri 06 June 2025 | 363.50 (1.83%) | 355.15 | 351.35 - 365.95 | 0.4109 times |
| Fri 30 May 2025 | 356.95 (-0.68%) | 360.55 | 343.95 - 362.20 | 0.6929 times |
| Fri 23 May 2025 | 359.40 (0.59%) | 352.00 | 350.20 - 364.10 | 0.8244 times |
| Fri 16 May 2025 | 357.30 (8.34%) | 340.00 | 336.00 - 361.10 | 1.3155 times |
| Fri 09 May 2025 | 329.80 (-2.25%) | 341.45 | 320.80 - 349.40 | 1.2483 times |
| Fri 02 May 2025 | 337.40 (1.34%) | 330.10 | 318.20 - 353.20 | 3.0125 times |
| Fri 25 April 2025 | 332.95 (2.59%) | 320.00 | 317.40 - 343.00 | 0.9429 times |
| Thu 17 April 2025 | 324.55 (3.29%) | 318.35 | 317.10 - 325.35 | 0.17 times |
| Fri 11 April 2025 | 314.20 (-0.95%) | 303.30 | 299.85 - 317.40 | 0.5004 times |
| Fri 04 April 2025 | 317.20 (2.97%) | 301.40 | 301.40 - 323.00 | 0.5339 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 344.4 and 360.35
| Monthly Target 1 | 340.95 |
| Monthly Target 2 | 347.85 |
| Monthly Target 3 | 356.9 |
| Monthly Target 4 | 363.8 |
| Monthly Target 5 | 372.85 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 354.75 (-0.62%) | 355.15 | 350.00 - 365.95 | 0.0816 times |
| Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.4311 times |
| Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1521 times |
| Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.4411 times |
| Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.206 times |
| Fri 31 January 2025 | 350.45 (0.06%) | 350.00 | 331.00 - 361.25 | 0.2507 times |
| Tue 31 December 2024 | 350.25 (-0.21%) | 353.00 | 346.30 - 385.20 | 0.4346 times |
| Fri 29 November 2024 | 351.00 (-0.31%) | 344.50 | 327.05 - 364.80 | 0.2315 times |
| Thu 31 October 2024 | 352.10 (-2.02%) | 352.50 | 323.00 - 370.45 | 6.5908 times |
| Mon 30 September 2024 | 359.35 (5.85%) | 346.30 | 335.95 - 379.40 | 1.1805 times |
| Fri 30 August 2024 | 339.50 (-4.29%) | 351.85 | 324.00 - 353.00 | 0.8492 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 358.12 |
| 12 day DMA | 355.68 |
| 20 day DMA | 356.18 |
| 35 day DMA | 348.69 |
| 50 day DMA | 339.31 |
| 100 day DMA | 334.47 |
| 150 day DMA | 340.4 |
| 200 day DMA | 342.58 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.01 | 358.14 | 357.81 |
| 12 day EMA | 356.17 | 356.43 | 356 |
| 20 day EMA | 353.63 | 353.51 | 352.95 |
| 35 day EMA | 346.19 | 345.69 | 344.92 |
| 50 day EMA | 338.19 | 337.51 | 336.64 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.12 | 358.9 | 358.21 |
| 12 day SMA | 355.68 | 355.72 | 355.52 |
| 20 day SMA | 356.18 | 356.37 | 356.08 |
| 35 day SMA | 348.69 | 348.07 | 347.12 |
| 50 day SMA | 339.31 | 338.71 | 337.62 |
| 100 day SMA | 334.47 | 334.47 | 334.44 |
| 150 day SMA | 340.4 | 340.24 | 340.12 |
| 200 day SMA | 342.58 | 342.48 | 342.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.