Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 442.38 and 455.73
| Daily Target 1 | 439.33 |
| Daily Target 2 | 445.42 |
| Daily Target 3 | 452.68333333333 |
| Daily Target 4 | 458.77 |
| Daily Target 5 | 466.03 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 451.50 (-0.74%) | 458.95 | 446.60 - 459.95 | 1.2366 times |
| Wed 13 August 2025 | 454.85 (0.94%) | 441.65 | 441.65 - 460.90 | 1.4444 times |
| Tue 12 August 2025 | 450.60 (1.16%) | 446.90 | 444.65 - 456.00 | 1.0621 times |
| Mon 11 August 2025 | 445.45 (1.35%) | 438.05 | 438.05 - 454.50 | 1.0847 times |
| Fri 08 August 2025 | 439.50 (2.32%) | 433.70 | 429.60 - 447.30 | 1.1153 times |
| Thu 07 August 2025 | 429.55 (-1.16%) | 429.00 | 426.35 - 436.05 | 0.5512 times |
| Wed 06 August 2025 | 434.60 (-0.34%) | 442.90 | 432.00 - 442.90 | 0.7696 times |
| Tue 05 August 2025 | 436.10 (1.41%) | 430.10 | 430.10 - 441.85 | 0.9711 times |
| Mon 04 August 2025 | 430.05 (1.4%) | 423.95 | 422.00 - 439.50 | 0.7929 times |
| Fri 01 August 2025 | 424.10 (-1.56%) | 422.20 | 421.45 - 437.20 | 0.9721 times |
| Thu 31 July 2025 | 430.80 (1.26%) | 417.45 | 416.00 - 438.00 | 2.1008 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 444.78 and 467.63
| Weekly Target 1 | 427.3 |
| Weekly Target 2 | 439.4 |
| Weekly Target 3 | 450.15 |
| Weekly Target 4 | 462.25 |
| Weekly Target 5 | 473 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 451.50 (2.73%) | 438.05 | 438.05 - 460.90 | 0.9147 times |
| Fri 08 August 2025 | 439.50 (3.63%) | 423.95 | 422.00 - 447.30 | 0.7957 times |
| Fri 01 August 2025 | 424.10 (2.84%) | 406.10 | 399.90 - 438.00 | 1.1797 times |
| Fri 25 July 2025 | 412.40 (6.17%) | 388.75 | 388.75 - 419.60 | 2.2241 times |
| Fri 18 July 2025 | 388.45 (7.71%) | 360.05 | 351.50 - 417.35 | 3.6898 times |
| Fri 11 July 2025 | 360.65 (0.21%) | 359.90 | 352.85 - 372.50 | 0.3421 times |
| Fri 04 July 2025 | 359.90 (0.94%) | 350.10 | 350.10 - 364.00 | 0.1909 times |
| Fri 27 June 2025 | 356.55 (5.27%) | 337.45 | 337.45 - 357.65 | 0.1042 times |
| Thu 19 June 2025 | 338.70 (-3.49%) | 351.20 | 337.40 - 358.95 | 0.3119 times |
| Fri 13 June 2025 | 350.95 (-3.45%) | 362.00 | 348.40 - 362.00 | 0.2468 times |
| Fri 06 June 2025 | 363.50 (1.83%) | 355.15 | 351.35 - 365.95 | 0.1073 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 436.48 and 475.93
| Monthly Target 1 | 405.17 |
| Monthly Target 2 | 428.33 |
| Monthly Target 3 | 444.61666666667 |
| Monthly Target 4 | 467.78 |
| Monthly Target 5 | 484.07 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 451.50 (4.81%) | 422.20 | 421.45 - 460.90 | 0.9975 times |
| Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 3.9063 times |
| Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.4174 times |
| Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.9395 times |
| Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.3314 times |
| Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.9613 times |
| Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.449 times |
| Fri 31 January 2025 | 350.45 (0.06%) | 350.00 | 331.00 - 361.25 | 0.5463 times |
| Tue 31 December 2024 | 350.25 (-0.21%) | 353.00 | 346.30 - 385.20 | 0.947 times |
| Fri 29 November 2024 | 351.00 (-0.31%) | 344.50 | 327.05 - 364.80 | 0.5044 times |
| Thu 31 October 2024 | 352.10 (-2.02%) | 352.50 | 323.00 - 370.45 | 14.3624 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 448.38 |
| 12 day DMA | 437.71 |
| 20 day DMA | 425.26 |
| 35 day DMA | 398.13 |
| 50 day DMA | 384.03 |
| 100 day DMA | 358.27 |
| 150 day DMA | 350.82 |
| 200 day DMA | 350.8 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.9 | 446.1 | 441.73 |
| 12 day EMA | 436.83 | 434.16 | 430.4 |
| 20 day EMA | 424.77 | 421.96 | 418.5 |
| 35 day EMA | 407.07 | 404.45 | 401.48 |
| 50 day EMA | 387.99 | 385.4 | 382.57 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.38 | 443.99 | 439.94 |
| 12 day SMA | 437.71 | 434.65 | 430.77 |
| 20 day SMA | 425.26 | 421.82 | 417.89 |
| 35 day SMA | 398.13 | 395.29 | 392.25 |
| 50 day SMA | 384.03 | 382.11 | 380.1 |
| 100 day SMA | 358.27 | 356.73 | 355.21 |
| 150 day SMA | 350.82 | 350.15 | 349.44 |
| 200 day SMA | 350.8 | 350.36 | 349.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.