Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 343.75 and 350.65
| Daily Target 1 | 342.3 |
| Daily Target 2 | 345.2 |
| Daily Target 3 | 349.2 |
| Daily Target 4 | 352.1 |
| Daily Target 5 | 356.1 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 348.10 (-1.26%) | 349.05 | 346.30 - 353.20 | 0.5349 times | Fri 27 December 2024 | 352.55 (0.16%) | 356.95 | 350.95 - 356.95 | 0.7116 times | Thu 26 December 2024 | 352.00 (0.26%) | 352.20 | 350.10 - 353.55 | 0.5652 times | Tue 24 December 2024 | 351.10 (-0.55%) | 355.95 | 348.00 - 355.95 | 1.0985 times | Mon 23 December 2024 | 353.05 (0.27%) | 355.45 | 349.05 - 356.20 | 0.6884 times | Fri 20 December 2024 | 352.10 (-0.91%) | 356.15 | 351.00 - 364.10 | 2.2413 times | Thu 19 December 2024 | 355.35 (-0.46%) | 355.05 | 353.35 - 357.35 | 0.6244 times | Wed 18 December 2024 | 357.00 (-0.49%) | 357.35 | 355.85 - 362.05 | 1.0957 times | Tue 17 December 2024 | 358.75 (-0.79%) | 360.10 | 356.55 - 361.30 | 1.5915 times | Mon 16 December 2024 | 361.60 (-1.01%) | 358.25 | 358.25 - 369.85 | 0.8484 times | Fri 13 December 2024 | 365.30 (-0.46%) | 362.15 | 352.60 - 369.00 | 4.821 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 343.75 and 350.65
| Weekly Target 1 | 342.3 |
| Weekly Target 2 | 345.2 |
| Weekly Target 3 | 349.2 |
| Weekly Target 4 | 352.1 |
| Weekly Target 5 | 356.1 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 348.10 (-1.26%) | 349.05 | 346.30 - 353.20 | 0.0612 times | Fri 27 December 2024 | 352.55 (0.13%) | 355.45 | 348.00 - 356.95 | 0.3503 times | Fri 20 December 2024 | 352.10 (-3.61%) | 358.25 | 351.00 - 369.85 | 0.7318 times | Fri 13 December 2024 | 365.30 (-1.03%) | 366.10 | 352.60 - 385.20 | 2.3732 times | Fri 06 December 2024 | 369.10 (5.16%) | 353.00 | 349.05 - 372.45 | 2.4085 times | Fri 29 November 2024 | 351.00 (3.89%) | 342.10 | 335.10 - 353.60 | 0.4919 times | Fri 22 November 2024 | 337.85 (0.88%) | 331.10 | 327.15 - 344.65 | 0.5195 times | Thu 14 November 2024 | 334.90 (-4.65%) | 345.10 | 327.05 - 349.05 | 0.8192 times | Fri 08 November 2024 | 351.25 (-2.31%) | 364.80 | 345.85 - 364.80 | 1.1208 times | Fri 01 November 2024 | 359.55 (8.4%) | 325.10 | 324.15 - 362.85 | 1.1238 times | Fri 25 October 2024 | 331.70 (-5.86%) | 352.25 | 323.00 - 355.20 | 2.6498 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 327.75 and 366.65
| Monthly Target 1 | 320.97 |
| Monthly Target 2 | 334.53 |
| Monthly Target 3 | 359.86666666667 |
| Monthly Target 4 | 373.43 |
| Monthly Target 5 | 398.77 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 348.10 (-0.83%) | 353.00 | 346.30 - 385.20 | 0.2544 times | Fri 29 November 2024 | 351.00 (-0.31%) | 344.50 | 327.05 - 364.80 | 0.1363 times | Thu 31 October 2024 | 352.10 (-2.02%) | 352.50 | 323.00 - 370.45 | 3.8798 times | Mon 30 September 2024 | 359.35 (5.85%) | 346.30 | 335.95 - 379.40 | 0.695 times | Fri 30 August 2024 | 339.50 (-4.29%) | 351.85 | 324.00 - 353.00 | 0.4999 times | Wed 31 July 2024 | 354.70 (-2.19%) | 363.65 | 329.95 - 376.75 | 0.7452 times | Fri 28 June 2024 | 362.65 (15.37%) | 326.00 | 298.30 - 371.45 | 0.6984 times | Fri 31 May 2024 | 314.35 (-7.19%) | 341.40 | 308.00 - 341.40 | 0.3446 times | Tue 30 April 2024 | 338.70 (10.51%) | 307.00 | 301.05 - 354.15 | 2.1988 times | Thu 28 March 2024 | 306.50 (-7.54%) | 331.55 | 292.00 - 340.70 | 0.5476 times | Thu 29 February 2024 | 331.50 (-8.25%) | 362.25 | 330.50 - 365.90 | 0.4953 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 351.36 |
| 12 day DMA | 356.16 |
| 20 day DMA | 360.52 |
| 35 day DMA | 352.36 |
| 50 day DMA | 350.98 |
| 100 day DMA | 349.2 |
| 150 day DMA | 347.66 |
| 200 day DMA | 340.43 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.43 | 353.1 | 353.37 |
| 12 day EMA | 354.51 | 355.68 | 356.25 |
| 20 day EMA | 355.14 | 355.88 | 356.23 |
| 35 day EMA | 354.56 | 354.94 | 355.08 |
| 50 day EMA | 351.41 | 351.54 | 351.5 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.36 | 352.16 | 352.72 |
| 12 day SMA | 356.16 | 358.01 | 359.31 |
| 20 day SMA | 360.52 | 360.66 | 360.26 |
| 35 day SMA | 352.36 | 352.6 | 352.65 |
| 50 day SMA | 350.98 | 351.27 | 351.2 |
| 100 day SMA | 349.2 | 349.1 | 349.03 |
| 150 day SMA | 347.66 | 347.49 | 347.3 |
| 200 day SMA | 340.43 | 340.33 | 340.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.