Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 354 and 378.75
| Daily Target 1 | 335.3 |
| Daily Target 2 | 347.95 |
| Daily Target 3 | 360.05 |
| Daily Target 4 | 372.7 |
| Daily Target 5 | 384.8 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 360.60 (4.6%) | 350.00 | 347.40 - 372.15 | 6.928 times | Fri 12 December 2025 | 344.75 (2.19%) | 337.40 | 337.30 - 347.95 | 0.4171 times | Thu 11 December 2025 | 337.35 (0.58%) | 337.50 | 329.55 - 339.00 | 0.2666 times | Wed 10 December 2025 | 335.40 (-1.94%) | 341.65 | 333.80 - 344.90 | 0.14 times | Tue 09 December 2025 | 342.05 (0.54%) | 340.60 | 338.00 - 345.50 | 0.1544 times | Mon 08 December 2025 | 340.20 (-3.04%) | 350.05 | 339.00 - 350.05 | 0.2596 times | Fri 05 December 2025 | 350.85 (-0.44%) | 348.05 | 347.90 - 352.25 | 0.2117 times | Thu 04 December 2025 | 352.40 (0.04%) | 353.00 | 346.25 - 355.85 | 0.7007 times | Wed 03 December 2025 | 352.25 (-2.41%) | 362.00 | 351.00 - 362.00 | 0.3682 times | Tue 02 December 2025 | 360.95 (1.23%) | 356.00 | 355.00 - 364.95 | 0.5538 times | Mon 01 December 2025 | 356.55 (-0.03%) | 356.65 | 353.60 - 360.85 | 0.7096 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 354 and 378.75
| Weekly Target 1 | 335.3 |
| Weekly Target 2 | 347.95 |
| Weekly Target 3 | 360.05 |
| Weekly Target 4 | 372.7 |
| Weekly Target 5 | 384.8 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 360.60 (4.6%) | 350.00 | 347.40 - 372.15 | 1.3859 times | Fri 12 December 2025 | 344.75 (-1.74%) | 350.05 | 329.55 - 350.05 | 0.2476 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.5089 times | Fri 28 November 2025 | 356.65 (-2.23%) | 364.80 | 345.65 - 383.85 | 4.9809 times | Fri 21 November 2025 | 364.80 (-1.29%) | 369.90 | 355.60 - 372.90 | 0.2968 times | Fri 14 November 2025 | 369.55 (-3.06%) | 390.60 | 367.00 - 390.60 | 0.2953 times | Fri 07 November 2025 | 381.20 (-8.03%) | 415.05 | 374.00 - 424.60 | 0.3653 times | Fri 31 October 2025 | 414.50 (-1.85%) | 415.00 | 413.00 - 430.00 | 0.6568 times | Thu 23 October 2025 | 422.30 (2.62%) | 419.30 | 408.25 - 429.90 | 0.2707 times | Fri 17 October 2025 | 411.50 (-5.01%) | 426.85 | 402.50 - 433.10 | 0.9917 times | Fri 10 October 2025 | 433.20 (1.85%) | 424.00 | 416.10 - 439.00 | 0.3131 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 345.08 and 387.68
| Monthly Target 1 | 311.5 |
| Monthly Target 2 | 336.05 |
| Monthly Target 3 | 354.1 |
| Monthly Target 4 | 378.65 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 360.60 (1.11%) | 356.65 | 329.55 - 372.15 | 0.4286 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 1.188 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.4815 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 3.5778 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.8196 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 2.0881 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.2231 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.5022 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1772 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.5138 times | Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.24 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 344.03 |
| 12 day DMA | 349.17 |
| 20 day DMA | 353.46 |
| 35 day DMA | 372.38 |
| 50 day DMA | 387.44 |
| 100 day DMA | 413.73 |
| 150 day DMA | 394.05 |
| 200 day DMA | 374.94 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.43 | 342.34 | 341.13 |
| 12 day EMA | 350.09 | 348.18 | 348.8 |
| 20 day EMA | 356.48 | 356.05 | 357.24 |
| 35 day EMA | 371.31 | 371.94 | 373.54 |
| 50 day EMA | 387.2 | 388.29 | 390.07 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.03 | 339.95 | 341.17 |
| 12 day SMA | 349.17 | 349.46 | 349.82 |
| 20 day SMA | 353.46 | 353.9 | 355.21 |
| 35 day SMA | 372.38 | 374.13 | 376.2 |
| 50 day SMA | 387.44 | 388.69 | 390.2 |
| 100 day SMA | 413.73 | 413.95 | 414.26 |
| 150 day SMA | 394.05 | 393.93 | 393.92 |
| 200 day SMA | 374.94 | 374.82 | 374.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.