Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 363.6 and 372.55
| Daily Target 1 | 356.73 |
| Daily Target 2 | 361.52 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 370.47 |
| Daily Target 5 | 374.63 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.30 (0.95%) | 362.25 | 360.90 - 369.85 | 0.4638 times | Tue 23 December 2025 | 362.85 (-0.21%) | 363.05 | 361.55 - 367.35 | 0.2801 times | Mon 22 December 2025 | 363.60 (0.61%) | 357.65 | 356.85 - 364.95 | 0.4103 times | Fri 19 December 2025 | 361.40 (2.37%) | 353.55 | 348.95 - 363.70 | 0.7666 times | Thu 18 December 2025 | 353.05 (-0.75%) | 355.00 | 351.05 - 355.35 | 0.0999 times | Wed 17 December 2025 | 355.70 (-0.7%) | 358.20 | 352.20 - 360.45 | 0.3571 times | Tue 16 December 2025 | 358.20 (-0.67%) | 360.55 | 353.15 - 360.55 | 0.449 times | Mon 15 December 2025 | 360.60 (4.6%) | 350.00 | 347.40 - 372.15 | 6.5288 times | Fri 12 December 2025 | 344.75 (2.19%) | 337.40 | 337.30 - 347.95 | 0.3931 times | Thu 11 December 2025 | 337.35 (0.58%) | 337.50 | 329.55 - 339.00 | 0.2512 times | Wed 10 December 2025 | 335.40 (-1.94%) | 341.65 | 333.80 - 344.90 | 0.1319 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 361.58 and 374.58
| Weekly Target 1 | 351.33 |
| Weekly Target 2 | 358.82 |
| Weekly Target 3 | 364.33333333333 |
| Weekly Target 4 | 371.82 |
| Weekly Target 5 | 377.33 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.30 (1.36%) | 357.65 | 356.85 - 369.85 | 0.255 times | Fri 19 December 2025 | 361.40 (4.83%) | 350.00 | 347.40 - 372.15 | 1.812 times | Fri 12 December 2025 | 344.75 (-1.74%) | 350.05 | 329.55 - 350.05 | 0.2577 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.5297 times | Fri 28 November 2025 | 356.65 (-2.23%) | 364.80 | 345.65 - 383.85 | 5.1839 times | Fri 21 November 2025 | 364.80 (-1.29%) | 369.90 | 355.60 - 372.90 | 0.3089 times | Fri 14 November 2025 | 369.55 (-3.06%) | 390.60 | 367.00 - 390.60 | 0.3074 times | Fri 07 November 2025 | 381.20 (-8.03%) | 415.05 | 374.00 - 424.60 | 0.3802 times | Fri 31 October 2025 | 414.50 (-1.85%) | 415.00 | 413.00 - 430.00 | 0.6836 times | Thu 23 October 2025 | 422.30 (2.62%) | 419.30 | 408.25 - 429.90 | 0.2817 times | Fri 17 October 2025 | 411.50 (-5.01%) | 426.85 | 402.50 - 433.10 | 1.0322 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 347.93 and 390.53
| Monthly Target 1 | 313.4 |
| Monthly Target 2 | 339.85 |
| Monthly Target 3 | 356 |
| Monthly Target 4 | 382.45 |
| Monthly Target 5 | 398.6 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.30 (2.71%) | 356.65 | 329.55 - 372.15 | 0.5422 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 1.1739 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.4758 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 3.5354 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.8098 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 2.0633 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.2205 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.4962 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1751 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.5077 times | Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.2372 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 361.44 |
| 12 day DMA | 353.44 |
| 20 day DMA | 353.76 |
| 35 day DMA | 360.47 |
| 50 day DMA | 378.25 |
| 100 day DMA | 410.56 |
| 150 day DMA | 394.72 |
| 200 day DMA | 376.33 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.03 | 359.9 | 358.42 |
| 12 day EMA | 357.85 | 356.32 | 355.13 |
| 20 day EMA | 358.68 | 357.88 | 357.36 |
| 35 day EMA | 368.93 | 369.08 | 369.45 |
| 50 day EMA | 380.66 | 381.25 | 382 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.44 | 359.32 | 358.39 |
| 12 day SMA | 353.44 | 351.26 | 350.26 |
| 20 day SMA | 353.76 | 352.9 | 352.53 |
| 35 day SMA | 360.47 | 361.68 | 363.16 |
| 50 day SMA | 378.25 | 379.57 | 380.92 |
| 100 day SMA | 410.56 | 410.98 | 411.47 |
| 150 day SMA | 394.72 | 394.66 | 394.63 |
| 200 day SMA | 376.33 | 376.11 | 375.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.