Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 341.03 and 351.68
| Daily Target 1 | 332.68 |
| Daily Target 2 | 338.72 |
| Daily Target 3 | 343.33333333333 |
| Daily Target 4 | 349.37 |
| Daily Target 5 | 353.98 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 344.75 (2.19%) | 337.40 | 337.30 - 347.95 | 1.103 times | Thu 11 December 2025 | 337.35 (0.58%) | 337.50 | 329.55 - 339.00 | 0.705 times | Wed 10 December 2025 | 335.40 (-1.94%) | 341.65 | 333.80 - 344.90 | 0.3701 times | Tue 09 December 2025 | 342.05 (0.54%) | 340.60 | 338.00 - 345.50 | 0.4083 times | Mon 08 December 2025 | 340.20 (-3.04%) | 350.05 | 339.00 - 350.05 | 0.6864 times | Fri 05 December 2025 | 350.85 (-0.44%) | 348.05 | 347.90 - 352.25 | 0.5597 times | Thu 04 December 2025 | 352.40 (0.04%) | 353.00 | 346.25 - 355.85 | 1.8529 times | Wed 03 December 2025 | 352.25 (-2.41%) | 362.00 | 351.00 - 362.00 | 0.9737 times | Tue 02 December 2025 | 360.95 (1.23%) | 356.00 | 355.00 - 364.95 | 1.4644 times | Mon 01 December 2025 | 356.55 (-0.03%) | 356.65 | 353.60 - 360.85 | 1.8765 times | Fri 28 November 2025 | 356.65 (-2.06%) | 361.40 | 353.00 - 367.10 | 2.6729 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 326.9 and 347.4
| Weekly Target 1 | 320.95 |
| Weekly Target 2 | 332.85 |
| Weekly Target 3 | 341.45 |
| Weekly Target 4 | 353.35 |
| Weekly Target 5 | 361.95 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 344.75 (-1.74%) | 350.05 | 329.55 - 350.05 | 0.2774 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.5701 times | Fri 28 November 2025 | 356.65 (-2.23%) | 364.80 | 345.65 - 383.85 | 5.5795 times | Fri 21 November 2025 | 364.80 (-1.29%) | 369.90 | 355.60 - 372.90 | 0.3325 times | Fri 14 November 2025 | 369.55 (-3.06%) | 390.60 | 367.00 - 390.60 | 0.3308 times | Fri 07 November 2025 | 381.20 (-8.03%) | 415.05 | 374.00 - 424.60 | 0.4092 times | Fri 31 October 2025 | 414.50 (-1.85%) | 415.00 | 413.00 - 430.00 | 0.7358 times | Thu 23 October 2025 | 422.30 (2.62%) | 419.30 | 408.25 - 429.90 | 0.3032 times | Fri 17 October 2025 | 411.50 (-5.01%) | 426.85 | 402.50 - 433.10 | 1.1109 times | Fri 10 October 2025 | 433.20 (1.85%) | 424.00 | 416.10 - 439.00 | 0.3507 times | Fri 03 October 2025 | 425.35 (1.27%) | 417.05 | 409.95 - 432.10 | 0.6905 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 319.45 and 354.85
| Monthly Target 1 | 311.02 |
| Monthly Target 2 | 327.88 |
| Monthly Target 3 | 346.41666666667 |
| Monthly Target 4 | 363.28 |
| Monthly Target 5 | 381.82 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 344.75 (-3.34%) | 356.65 | 329.55 - 364.95 | 0.1557 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 1.2219 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.4953 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 3.6799 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.8429 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 2.1476 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.2295 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.5165 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1822 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.5285 times | Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.2468 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 339.95 |
| 12 day DMA | 349.46 |
| 20 day DMA | 353.9 |
| 35 day DMA | 374.13 |
| 50 day DMA | 388.69 |
| 100 day DMA | 413.95 |
| 150 day DMA | 393.93 |
| 200 day DMA | 374.82 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.34 | 341.13 | 343.02 |
| 12 day EMA | 348.18 | 348.8 | 350.88 |
| 20 day EMA | 356.08 | 357.27 | 359.37 |
| 35 day EMA | 371.8 | 373.39 | 375.51 |
| 50 day EMA | 388.15 | 389.92 | 392.07 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.95 | 341.17 | 344.18 |
| 12 day SMA | 349.46 | 349.82 | 351.32 |
| 20 day SMA | 353.9 | 355.21 | 357.04 |
| 35 day SMA | 374.13 | 376.2 | 378.32 |
| 50 day SMA | 388.69 | 390.2 | 392.3 |
| 100 day SMA | 413.95 | 414.26 | 414.54 |
| 150 day SMA | 393.93 | 393.92 | 393.95 |
| 200 day SMA | 374.82 | 374.83 | 374.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.