Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 307.73 and 318.98
| Daily Target 1 | 298.87 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 310.11666666667 |
| Daily Target 4 | 316.58 |
| Daily Target 5 | 321.37 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.80 (2.18%) | 310.00 | 303.65 - 314.90 | 0.895 times | Thu 09 April 2026 | 305.15 (0.3%) | 308.95 | 298.05 - 308.95 | 0.666 times | Wed 08 April 2026 | 304.25 (4.32%) | 315.00 | 302.05 - 315.00 | 0.832 times | Tue 07 April 2026 | 291.65 (-1.9%) | 294.85 | 290.05 - 297.75 | 0.8809 times | Mon 06 April 2026 | 297.30 (1.57%) | 297.95 | 287.90 - 297.95 | 0.3198 times | Thu 02 April 2026 | 292.70 (0.93%) | 285.05 | 279.95 - 294.85 | 0.3135 times | Wed 01 April 2026 | 290.00 (3.15%) | 282.25 | 282.25 - 292.00 | 1.6226 times | Mon 30 March 2026 | 281.15 (-6.06%) | 287.65 | 280.00 - 294.00 | 1.2714 times | Fri 27 March 2026 | 299.30 (-1.34%) | 300.50 | 295.40 - 303.80 | 2.0035 times | Wed 25 March 2026 | 303.35 (4.73%) | 290.05 | 290.05 - 307.10 | 1.1952 times | Tue 24 March 2026 | 289.65 (2.59%) | 284.00 | 276.30 - 290.75 | 1.3915 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 299.85 and 326.95
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 304.9 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 332 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.80 (6.53%) | 297.95 | 287.90 - 315.00 | 0.1685 times | Thu 02 April 2026 | 292.70 (-2.21%) | 287.65 | 279.95 - 294.85 | 0.1504 times | Fri 27 March 2026 | 299.30 (4.72%) | 285.80 | 276.30 - 307.10 | 0.2767 times | Fri 20 March 2026 | 285.80 (-2.02%) | 294.15 | 280.20 - 308.30 | 0.1802 times | Fri 13 March 2026 | 291.70 (-2.2%) | 293.95 | 280.25 - 328.10 | 0.394 times | Fri 06 March 2026 | 298.25 (-9.13%) | 306.90 | 297.00 - 321.90 | 0.0858 times | Fri 27 February 2026 | 328.20 (-1.17%) | 332.20 | 321.20 - 336.65 | 3.5208 times | Fri 20 February 2026 | 332.10 (-2.89%) | 339.95 | 331.60 - 347.70 | 0.0768 times | Fri 13 February 2026 | 342.00 (-0.97%) | 345.50 | 335.90 - 362.20 | 3.4033 times | Fri 06 February 2026 | 345.35 (-0.66%) | 347.70 | 326.30 - 350.15 | 1.7436 times | Fri 30 January 2026 | 347.65 (-0.56%) | 345.70 | 342.90 - 353.10 | 0.0818 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 295.88 and 330.93
| Monthly Target 1 | 267.2 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 302.25 |
| Monthly Target 4 | 324.55 |
| Monthly Target 5 | 337.3 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.80 (10.9%) | 282.25 | 279.95 - 315.00 | 0.0967 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.3718 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 3.2633 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.7992 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.5553 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.7196 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.2899 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 2.1538 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.4934 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 1.257 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.1343 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 302.03 |
| 12 day DMA | 295.72 |
| 20 day DMA | 294.27 |
| 35 day DMA | 305.66 |
| 50 day DMA | 317.73 |
| 100 day DMA | 336.1 |
| 150 day DMA | 366.07 |
| 200 day DMA | 375.19 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.54 | 299.41 | 296.54 |
| 12 day EMA | 298.89 | 296.54 | 294.98 |
| 20 day EMA | 299.85 | 298.59 | 297.9 |
| 35 day EMA | 308.25 | 308.04 | 308.21 |
| 50 day EMA | 318.72 | 319 | 319.56 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.03 | 298.21 | 295.18 |
| 12 day SMA | 295.72 | 293.55 | 291.9 |
| 20 day SMA | 294.27 | 293.02 | 291.91 |
| 35 day SMA | 305.66 | 306.36 | 307.41 |
| 50 day SMA | 317.73 | 318.4 | 319.29 |
| 100 day SMA | 336.1 | 336.69 | 337.38 |
| 150 day SMA | 366.07 | 367.03 | 368.09 |
| 200 day SMA | 375.19 | 375.39 | 375.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.