Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 340.83 and 346.23
| Daily Target 1 | 339.32 |
| Daily Target 2 | 342.33 |
| Daily Target 3 | 344.71666666667 |
| Daily Target 4 | 347.73 |
| Daily Target 5 | 350.12 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 345.35 (-0.99%) | 346.00 | 341.70 - 347.10 | 8.7969 times | Thu 05 February 2026 | 348.80 (0.13%) | 347.00 | 343.00 - 349.65 | 0.0659 times | Wed 04 February 2026 | 348.35 (-0.14%) | 348.90 | 341.15 - 350.10 | 0.1179 times | Tue 03 February 2026 | 348.85 (2.88%) | 345.50 | 335.80 - 350.15 | 0.1415 times | Mon 02 February 2026 | 339.10 (3.16%) | 328.90 | 326.60 - 340.95 | 0.124 times | Sun 01 February 2026 | 328.70 (-5.45%) | 347.70 | 326.30 - 347.70 | 0.3059 times | Fri 30 January 2026 | 347.65 (-1.17%) | 344.30 | 342.90 - 350.10 | 0.1761 times | Thu 29 January 2026 | 351.75 (0.19%) | 347.35 | 347.25 - 353.10 | 0.0876 times | Wed 28 January 2026 | 351.10 (1.68%) | 344.85 | 344.85 - 353.10 | 0.1081 times | Tue 27 January 2026 | 345.30 (-1.23%) | 345.70 | 343.30 - 347.25 | 0.0761 times | Fri 23 January 2026 | 349.60 (-0.09%) | 346.70 | 342.00 - 352.75 | 0.3871 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 323.9 and 347.75
| Weekly Target 1 | 316.75 |
| Weekly Target 2 | 331.05 |
| Weekly Target 3 | 340.6 |
| Weekly Target 4 | 354.9 |
| Weekly Target 5 | 364.45 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 345.35 (-0.66%) | 347.70 | 326.30 - 350.15 | 3.2449 times | Fri 30 January 2026 | 347.65 (-0.56%) | 345.70 | 342.90 - 353.10 | 0.1521 times | Fri 23 January 2026 | 349.60 (0.07%) | 349.25 | 338.00 - 354.00 | 0.3888 times | Fri 16 January 2026 | 349.35 (0.58%) | 346.90 | 338.40 - 363.00 | 3.1041 times | Fri 09 January 2026 | 347.35 (-2.65%) | 358.00 | 343.15 - 360.80 | 0.2282 times | Fri 02 January 2026 | 356.80 (-3.38%) | 369.30 | 347.60 - 369.30 | 1.0798 times | Fri 26 December 2025 | 369.30 (2.19%) | 357.65 | 356.85 - 375.00 | 0.302 times | Fri 19 December 2025 | 361.40 (4.83%) | 350.00 | 347.40 - 372.15 | 1.0456 times | Fri 12 December 2025 | 344.75 (-1.74%) | 350.05 | 329.55 - 350.05 | 0.1487 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.3057 times | Fri 28 November 2025 | 356.65 (-2.23%) | 364.80 | 345.65 - 383.85 | 2.9915 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 323.9 and 347.75
| Monthly Target 1 | 316.75 |
| Monthly Target 2 | 331.05 |
| Monthly Target 3 | 340.6 |
| Monthly Target 4 | 354.9 |
| Monthly Target 5 | 364.45 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 345.35 (-0.66%) | 347.70 | 326.30 - 350.15 | 0.8846 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 1.0866 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.7549 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.9783 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.3941 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 2.9281 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.6707 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 1.7089 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.1826 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.411 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.145 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 346.09 |
| 12 day DMA | 346.2 |
| 20 day DMA | 347.39 |
| 35 day DMA | 351.89 |
| 50 day DMA | 351.68 |
| 100 day DMA | 380.47 |
| 150 day DMA | 394.18 |
| 200 day DMA | 382.51 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.1 | 346.47 | 345.3 |
| 12 day EMA | 346.43 | 346.63 | 346.23 |
| 20 day EMA | 347.68 | 347.92 | 347.83 |
| 35 day EMA | 349.38 | 349.62 | 349.67 |
| 50 day EMA | 351.57 | 351.82 | 351.94 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.09 | 342.76 | 342.53 |
| 12 day SMA | 346.2 | 346.38 | 346.27 |
| 20 day SMA | 347.39 | 347.42 | 347.65 |
| 35 day SMA | 351.89 | 352.18 | 352.45 |
| 50 day SMA | 351.68 | 351.76 | 351.89 |
| 100 day SMA | 380.47 | 381.3 | 382.24 |
| 150 day SMA | 394.18 | 394.27 | 394.31 |
| 200 day SMA | 382.51 | 382.39 | 382.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.