Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 315.7 and 328
Daily Target 1 | 305.83 |
Daily Target 2 | 313.27 |
Daily Target 3 | 318.13333333333 |
Daily Target 4 | 325.57 |
Daily Target 5 | 330.43 |
Daily price and volume Nuvoco
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 320.70 (2.67%) | 310.70 | 310.70 - 323.00 | 0.5133 times | Tue 18 February 2025 | 312.35 (-2.27%) | 315.05 | 304.60 - 317.55 | 1.2495 times | Mon 17 February 2025 | 319.60 (2.62%) | 302.00 | 302.00 - 321.80 | 0.5784 times | Fri 14 February 2025 | 311.45 (-4.89%) | 328.50 | 307.30 - 328.50 | 1.6797 times | Thu 13 February 2025 | 327.45 (-0.5%) | 329.10 | 325.05 - 331.45 | 0.4765 times | Wed 12 February 2025 | 329.10 (-2.2%) | 335.80 | 324.40 - 335.95 | 0.5066 times | Tue 11 February 2025 | 336.50 (-3.43%) | 346.75 | 335.65 - 346.75 | 0.6509 times | Mon 10 February 2025 | 348.45 (-3.17%) | 355.10 | 346.05 - 356.75 | 1.3507 times | Fri 07 February 2025 | 359.85 (-1.46%) | 368.95 | 356.45 - 368.95 | 0.6928 times | Thu 06 February 2025 | 365.20 (2.71%) | 360.00 | 351.75 - 367.85 | 2.3015 times | Wed 05 February 2025 | 355.55 (0.92%) | 349.85 | 348.75 - 359.00 | 2.2618 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 311.35 and 332.35
Weekly Target 1 | 294.23 |
Weekly Target 2 | 307.47 |
Weekly Target 3 | 315.23333333333 |
Weekly Target 4 | 328.47 |
Weekly Target 5 | 336.23 |
Weekly price and volumes for Nuvoco
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 320.70 (2.97%) | 302.00 | 302.00 - 323.00 | 0.6125 times | Fri 14 February 2025 | 311.45 (-13.45%) | 355.10 | 307.30 - 356.75 | 1.2202 times | Fri 07 February 2025 | 359.85 (2.68%) | 336.00 | 336.00 - 368.95 | 1.5915 times | Fri 31 January 2025 | 350.45 (0%) | 345.90 | 332.00 - 354.10 | 0.7117 times | Fri 24 January 2025 | 350.45 (0.27%) | 347.00 | 331.00 - 358.20 | 1.395 times | Fri 17 January 2025 | 349.50 (0.92%) | 339.75 | 339.25 - 354.70 | 0.8493 times | Fri 10 January 2025 | 346.30 (-1.79%) | 350.10 | 344.85 - 361.25 | 1.5698 times | Fri 03 January 2025 | 352.60 (0.01%) | 349.05 | 346.30 - 359.05 | 0.5071 times | Fri 27 December 2024 | 352.55 (0.13%) | 355.45 | 348.00 - 356.95 | 0.4994 times | Fri 20 December 2024 | 352.10 (-3.61%) | 358.25 | 351.00 - 369.85 | 1.0435 times | Fri 13 December 2024 | 365.30 (-1.03%) | 366.10 | 352.60 - 385.20 | 3.3837 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 277.88 and 344.83
Monthly Target 1 | 263.6 |
Monthly Target 2 | 292.15 |
Monthly Target 3 | 330.55 |
Monthly Target 4 | 359.1 |
Monthly Target 5 | 397.5 |
Monthly price and volumes Nuvoco
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 320.70 (-8.49%) | 336.00 | 302.00 - 368.95 | 0.1374 times | Fri 31 January 2025 | 350.45 (0.06%) | 350.00 | 331.00 - 361.25 | 0.1966 times | Tue 31 December 2024 | 350.25 (-0.21%) | 353.00 | 346.30 - 385.20 | 0.3408 times | Fri 29 November 2024 | 351.00 (-0.31%) | 344.50 | 327.05 - 364.80 | 0.1815 times | Thu 31 October 2024 | 352.10 (-2.02%) | 352.50 | 323.00 - 370.45 | 5.1692 times | Mon 30 September 2024 | 359.35 (5.85%) | 346.30 | 335.95 - 379.40 | 0.9259 times | Fri 30 August 2024 | 339.50 (-4.29%) | 351.85 | 324.00 - 353.00 | 0.6661 times | Wed 31 July 2024 | 354.70 (-2.19%) | 363.65 | 329.95 - 376.75 | 0.9929 times | Fri 28 June 2024 | 362.65 (15.37%) | 326.00 | 298.30 - 371.45 | 0.9304 times | Fri 31 May 2024 | 314.35 (-7.19%) | 341.40 | 308.00 - 341.40 | 0.4591 times | Tue 30 April 2024 | 338.70 (10.51%) | 307.00 | 301.05 - 354.15 | 2.9296 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
DMA period | DMA value |
5 day DMA | 318.31 |
12 day DMA | 336.54 |
20 day DMA | 340.85 |
35 day DMA | 344.88 |
50 day DMA | 348.37 |
100 day DMA | 349.55 |
150 day DMA | 348.05 |
200 day DMA | 345.43 |
EMA (exponential moving average) of Nuvoco 543334
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 321.02 | 321.18 | 325.6 |
12 day EMA | 330.56 | 332.35 | 335.99 |
20 day EMA | 336.59 | 338.26 | 340.99 |
35 day EMA | 342.95 | 344.26 | 346.14 |
50 day EMA | 346.95 | 348.02 | 349.48 |
SMA (simple moving average) of Nuvoco 543334
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.31 | 319.99 | 324.82 |
12 day SMA | 336.54 | 339.23 | 342.4 |
20 day SMA | 340.85 | 342.41 | 344.45 |
35 day SMA | 344.88 | 345.81 | 346.9 |
50 day SMA | 348.37 | 349.32 | 350.42 |
100 day SMA | 349.55 | 349.91 | 350.33 |
150 day SMA | 348.05 | 348.26 | 348.56 |
200 day SMA | 345.43 | 345.49 | 345.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.