Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 334.83 and 344.03
| Daily Target 1 | 333.17 |
| Daily Target 2 | 336.48 |
| Daily Target 3 | 342.36666666667 |
| Daily Target 4 | 345.68 |
| Daily Target 5 | 351.57 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 339.80 (-1.54%) | 348.25 | 339.05 - 348.25 | 4.4275 times | Mon 07 September 2026 | 345.10 (-2%) | 352.15 | 341.10 - 352.20 | 1.5512 times | Fri 04 September 2026 | 352.15 (4.2%) | 338.20 | 338.15 - 354.40 | 2.9183 times | Thu 03 September 2026 | 337.95 (2.99%) | 332.20 | 330.20 - 339.00 | 0.0967 times | Wed 02 September 2026 | 328.15 (1.72%) | 322.05 | 317.60 - 331.50 | 0.0675 times | Tue 01 September 2026 | 322.60 (1.11%) | 319.05 | 310.00 - 323.40 | 0.2308 times | Mon 31 August 2026 | 319.05 (-1.68%) | 324.05 | 318.30 - 324.05 | 0.23 times | Fri 28 August 2026 | 324.50 (0.26%) | 325.60 | 321.00 - 327.55 | 0.0643 times | Thu 27 August 2026 | 323.65 (-0.28%) | 324.00 | 321.35 - 329.90 | 0.0788 times | Wed 26 August 2026 | 324.55 (0.95%) | 320.45 | 320.45 - 326.45 | 0.3348 times | Tue 25 August 2026 | 321.50 (0.37%) | 320.60 | 319.50 - 322.65 | 0.0208 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 332.85 and 346
| Weekly Target 1 | 330.53 |
| Weekly Target 2 | 335.17 |
| Weekly Target 3 | 343.68333333333 |
| Weekly Target 4 | 348.32 |
| Weekly Target 5 | 356.83 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 339.80 (-3.51%) | 352.15 | 339.05 - 352.20 | 2.3644 times | Fri 04 September 2026 | 352.15 (8.52%) | 324.05 | 310.00 - 354.40 | 1.4013 times | Fri 28 August 2026 | 324.50 (0.82%) | 317.30 | 317.30 - 329.90 | 0.3839 times | Fri 21 August 2026 | 321.85 (-2.87%) | 328.05 | 317.15 - 332.00 | 0.1591 times | Fri 14 August 2026 | 331.35 (-4.19%) | 344.10 | 326.60 - 345.80 | 0.1101 times | Fri 07 August 2026 | 345.85 (0.39%) | 347.05 | 344.75 - 357.00 | 0.1127 times | Fri 31 July 2026 | 344.50 (-3.15%) | 357.30 | 343.25 - 360.75 | 0.5732 times | Fri 24 July 2026 | 355.70 (2.04%) | 346.95 | 345.00 - 368.70 | 0.5661 times | Fri 17 July 2026 | 348.60 (8.92%) | 308.95 | 308.95 - 398.50 | 4.3015 times | Fri 10 July 2026 | 320.05 (-0.67%) | 318.00 | 308.40 - 326.00 | 0.0278 times | Fri 03 July 2026 | 322.20 (5.19%) | 303.50 | 301.35 - 325.90 | 0.1057 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 324.9 and 369.3
| Monthly Target 1 | 290.33 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 334.73333333333 |
| Monthly Target 4 | 359.47 |
| Monthly Target 5 | 379.13 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 339.80 (6.5%) | 319.05 | 310.00 - 354.40 | 2.0473 times | Mon 31 August 2026 | 319.05 (-7.39%) | 347.05 | 317.15 - 357.00 | 0.4773 times | Fri 31 July 2026 | 344.50 (13.68%) | 306.45 | 304.40 - 398.50 | 3.0907 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.2043 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.485 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.004 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.2005 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 1.7602 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.4311 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.2995 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.3882 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 340.63 |
| 12 day DMA | 329.94 |
| 20 day DMA | 329.13 |
| 35 day DMA | 337.69 |
| 50 day DMA | 335.51 |
| 100 day DMA | 324.96 |
| 150 day DMA | 321.93 |
| 200 day DMA | 329.9 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.55 | 339.43 | 336.6 |
| 12 day EMA | 334.3 | 333.3 | 331.16 |
| 20 day EMA | 333.06 | 332.35 | 331.01 |
| 35 day EMA | 332.04 | 331.58 | 330.78 |
| 50 day EMA | 333.92 | 333.68 | 333.21 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.63 | 337.19 | 331.98 |
| 12 day SMA | 329.94 | 328.45 | 326.49 |
| 20 day SMA | 329.13 | 328.68 | 328.32 |
| 35 day SMA | 337.69 | 338.31 | 338.34 |
| 50 day SMA | 335.51 | 334.79 | 334.02 |
| 100 day SMA | 324.96 | 324.59 | 324.21 |
| 150 day SMA | 321.93 | 322.01 | 322.05 |
| 200 day SMA | 329.9 | 330.03 | 330.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.