Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 302.73 and 313.23
| Daily Target 1 | 300.73 |
| Daily Target 2 | 304.72 |
| Daily Target 3 | 311.23333333333 |
| Daily Target 4 | 315.22 |
| Daily Target 5 | 321.73 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 308.70 (-1.8%) | 317.75 | 307.25 - 317.75 | 0.5198 times |
| Tue 01 April 2025 | 314.35 (2.05%) | 301.40 | 301.40 - 316.30 | 0.3705 times |
| Fri 28 March 2025 | 308.05 (-2.19%) | 306.15 | 303.65 - 315.25 | 0.7421 times |
| Wed 26 March 2025 | 314.95 (-0.9%) | 317.80 | 313.50 - 323.25 | 0.3365 times |
| Tue 25 March 2025 | 317.80 (-0.83%) | 320.00 | 315.70 - 326.05 | 0.5534 times |
| Mon 24 March 2025 | 320.45 (-1.32%) | 325.00 | 298.95 - 340.95 | 0.6816 times |
| Fri 21 March 2025 | 324.75 (6.62%) | 309.00 | 309.00 - 341.00 | 5.1465 times |
| Thu 20 March 2025 | 304.60 (0.54%) | 305.55 | 301.65 - 306.20 | 0.2193 times |
| Wed 19 March 2025 | 302.95 (2.96%) | 300.40 | 295.00 - 308.25 | 0.9626 times |
| Tue 18 March 2025 | 294.25 (1.94%) | 290.10 | 289.25 - 298.00 | 0.4677 times |
| Mon 17 March 2025 | 288.65 (-1.92%) | 290.65 | 288.00 - 297.10 | 1.3453 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 305.05 and 321.4
| Weekly Target 1 | 292.93 |
| Weekly Target 2 | 300.82 |
| Weekly Target 3 | 309.28333333333 |
| Weekly Target 4 | 317.17 |
| Weekly Target 5 | 325.63 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 308.70 (0.21%) | 301.40 | 301.40 - 317.75 | 0.351 times |
| Fri 28 March 2025 | 308.05 (-5.14%) | 325.00 | 298.95 - 340.95 | 0.9122 times |
| Fri 21 March 2025 | 324.75 (10.35%) | 290.65 | 288.00 - 341.00 | 3.2099 times |
| Thu 13 March 2025 | 294.30 (-7.5%) | 311.90 | 291.70 - 318.70 | 1.0863 times |
| Fri 07 March 2025 | 318.15 (1.48%) | 301.65 | 297.15 - 322.95 | 1.0183 times |
| Fri 28 February 2025 | 313.50 (-2.52%) | 316.70 | 303.30 - 325.00 | 0.2745 times |
| Fri 21 February 2025 | 321.60 (3.26%) | 302.00 | 302.00 - 325.60 | 0.6033 times |
| Fri 14 February 2025 | 311.45 (-13.45%) | 355.10 | 307.30 - 356.75 | 0.8812 times |
| Fri 07 February 2025 | 359.85 (2.68%) | 336.00 | 336.00 - 368.95 | 1.1493 times |
| Fri 31 January 2025 | 350.45 (0%) | 345.90 | 332.00 - 354.10 | 0.514 times |
| Fri 24 January 2025 | 350.45 (0.27%) | 347.00 | 331.00 - 358.20 | 1.0074 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 305.05 and 321.4
| Monthly Target 1 | 292.93 |
| Monthly Target 2 | 300.82 |
| Monthly Target 3 | 309.28333333333 |
| Monthly Target 4 | 317.17 |
| Monthly Target 5 | 325.63 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 308.70 (0.21%) | 301.40 | 301.40 - 317.75 | 0.0217 times |
| Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.3844 times |
| Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.1795 times |
| Fri 31 January 2025 | 350.45 (0.06%) | 350.00 | 331.00 - 361.25 | 0.2185 times |
| Tue 31 December 2024 | 350.25 (-0.21%) | 353.00 | 346.30 - 385.20 | 0.3787 times |
| Fri 29 November 2024 | 351.00 (-0.31%) | 344.50 | 327.05 - 364.80 | 0.2017 times |
| Thu 31 October 2024 | 352.10 (-2.02%) | 352.50 | 323.00 - 370.45 | 5.7435 times |
| Mon 30 September 2024 | 359.35 (5.85%) | 346.30 | 335.95 - 379.40 | 1.0288 times |
| Fri 30 August 2024 | 339.50 (-4.29%) | 351.85 | 324.00 - 353.00 | 0.7401 times |
| Wed 31 July 2024 | 354.70 (-2.19%) | 363.65 | 329.95 - 376.75 | 1.1032 times |
| Fri 28 June 2024 | 362.65 (15.37%) | 326.00 | 298.30 - 371.45 | 1.0338 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 312.77 |
| 12 day DMA | 307.82 |
| 20 day DMA | 308.02 |
| 35 day DMA | 315.18 |
| 50 day DMA | 325.79 |
| 100 day DMA | 338.84 |
| 150 day DMA | 342.75 |
| 200 day DMA | 344.05 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.58 | 313.02 | 312.36 |
| 12 day EMA | 310.81 | 311.19 | 310.62 |
| 20 day EMA | 311.86 | 312.19 | 311.96 |
| 35 day EMA | 318.31 | 318.88 | 319.15 |
| 50 day EMA | 326.02 | 326.73 | 327.24 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.77 | 315.12 | 317.2 |
| 12 day SMA | 307.82 | 306.9 | 305.93 |
| 20 day SMA | 308.02 | 308.26 | 308.2 |
| 35 day SMA | 315.18 | 316.79 | 317.97 |
| 50 day SMA | 325.79 | 326.59 | 327.2 |
| 100 day SMA | 338.84 | 339.34 | 339.79 |
| 150 day SMA | 342.75 | 343 | 343.17 |
| 200 day SMA | 344.05 | 344.21 | 344.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.