Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong Daily Stock price targets for Nuvoco 543334 are 348.03 and 355.48

Daily Target 1346.7
Daily Target 2349.35
Daily Target 3354.15
Daily Target 4356.8
Daily Target 5361.6

Daily price and volume Nuvoco

Date Closing Open Range Volume
Mon 15 July 2024 352.00 (-1.46%) 357.60 351.50 - 358.95 0.9331 times
Fri 12 July 2024 357.20 (0.58%) 358.85 354.90 - 360.15 0.719 times
Thu 11 July 2024 355.15 (0.4%) 354.10 353.55 - 365.55 0.6895 times
Wed 10 July 2024 353.75 (-2.05%) 364.90 351.60 - 364.90 0.5795 times
Tue 09 July 2024 361.15 (-0.14%) 362.00 358.40 - 363.00 0.4816 times
Mon 08 July 2024 361.65 (-2.93%) 372.95 360.40 - 375.00 0.7871 times
Fri 05 July 2024 372.55 (3.99%) 356.10 352.95 - 373.80 2.5971 times
Thu 04 July 2024 358.25 (0.43%) 355.05 355.05 - 362.15 1.3001 times
Wed 03 July 2024 356.70 (-1.11%) 360.05 355.35 - 367.40 0.5477 times
Tue 02 July 2024 360.70 (-2.97%) 372.85 360.05 - 372.85 1.3652 times
Mon 01 July 2024 371.75 (2.51%) 363.65 357.45 - 376.75 3.9115 times

 Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 348.03 and 355.48

Weekly Target 1346.7
Weekly Target 2349.35
Weekly Target 3354.15
Weekly Target 4356.8
Weekly Target 5361.6

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Mon 15 July 2024 352.00 (-1.46%) 357.60 351.50 - 358.95 0.2259 times
Fri 12 July 2024 357.20 (-4.12%) 372.95 351.60 - 375.00 0.7884 times
Fri 05 July 2024 372.55 (2.73%) 363.65 352.95 - 376.75 2.3535 times
Fri 28 June 2024 362.65 (3.33%) 353.80 347.15 - 371.45 2.0415 times
Fri 21 June 2024 350.95 (0.98%) 370.00 347.15 - 370.00 0.879 times
Fri 14 June 2024 347.55 (3.81%) 335.50 335.40 - 352.80 1.2788 times
Fri 07 June 2024 334.80 (6.51%) 326.00 298.30 - 342.00 0.9744 times
Fri 31 May 2024 314.35 (-1.49%) 319.10 310.00 - 322.25 0.4243 times
Fri 24 May 2024 319.10 (-1.5%) 330.45 315.60 - 330.45 0.3499 times
Sat 18 May 2024 323.95 (3.37%) 315.05 308.00 - 325.00 0.6842 times
Fri 10 May 2024 313.40 (-5.97%) 333.30 311.10 - 339.25 0.6188 times

 weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 339.13 and 364.38

Monthly Target 1334.83
Monthly Target 2343.42
Monthly Target 3360.08333333333
Monthly Target 4368.67
Monthly Target 5385.33

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Mon 15 July 2024 352.00 (-2.94%) 363.65 351.50 - 376.75 0.5735 times
Fri 28 June 2024 362.65 (15.37%) 326.00 298.30 - 371.45 0.8811 times
Fri 31 May 2024 314.35 (-7.19%) 341.40 308.00 - 341.40 0.4348 times
Tue 30 April 2024 338.70 (10.51%) 307.00 301.05 - 354.15 2.7742 times
Thu 28 March 2024 306.50 (-7.54%) 331.55 292.00 - 340.70 0.6909 times
Thu 29 February 2024 331.50 (-8.25%) 362.25 330.50 - 365.90 0.6249 times
Wed 31 January 2024 361.30 (-5.59%) 379.05 330.80 - 386.10 0.9028 times
Fri 29 December 2023 382.70 (4.89%) 369.45 359.10 - 398.55 2.5656 times
Thu 30 November 2023 364.85 (7.25%) 344.60 330.35 - 371.85 0.3023 times
Tue 31 October 2023 340.20 (-8.63%) 376.00 336.00 - 381.55 0.2499 times
Fri 29 September 2023 372.35 (10.39%) 335.55 335.55 - 397.00 0.7538 times

 monthly chart Nuvoco

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 355.85
12 day DMA 360.29
20 day DMA 357.42
35 day DMA 345.1
50 day DMA 337.54
100 day DMA 330.48
150 day DMA 339.92
200 day DMA 344.34

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA355.85357.77358.06
12 day EMA356.91357.8357.91
20 day EMA354.38354.63354.36
35 day EMA347.75347.5346.93
50 day EMA339.35338.83338.08

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA355.85357.78360.85
12 day SMA360.29360.59360.56
20 day SMA357.42357.2356.71
35 day SMA345.1344.16343.04
50 day SMA337.54337.17336.72
100 day SMA330.48330.35330.16
150 day SMA339.92340.1340.22
200 day SMA344.34344.41344.47
Back to top | Use Dark Theme