Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 340.03 and 347.53
| Daily Target 1 | 334.35 |
| Daily Target 2 | 338.2 |
| Daily Target 3 | 341.85 |
| Daily Target 4 | 345.7 |
| Daily Target 5 | 349.35 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.05 (0.54%) | 340.60 | 338.00 - 345.50 | 0.2415 times | Mon 08 December 2025 | 340.20 (-3.04%) | 350.05 | 339.00 - 350.05 | 0.4059 times | Fri 05 December 2025 | 350.85 (-0.44%) | 348.05 | 347.90 - 352.25 | 0.331 times | Thu 04 December 2025 | 352.40 (0.04%) | 353.00 | 346.25 - 355.85 | 1.0958 times | Wed 03 December 2025 | 352.25 (-2.41%) | 362.00 | 351.00 - 362.00 | 0.5758 times | Tue 02 December 2025 | 360.95 (1.23%) | 356.00 | 355.00 - 364.95 | 0.866 times | Mon 01 December 2025 | 356.55 (-0.03%) | 356.65 | 353.60 - 360.85 | 1.1097 times | Fri 28 November 2025 | 356.65 (-2.06%) | 361.40 | 353.00 - 367.10 | 1.5807 times | Thu 27 November 2025 | 364.15 (4.33%) | 348.50 | 345.65 - 368.00 | 1.9259 times | Wed 26 November 2025 | 349.05 (-1.77%) | 354.25 | 347.10 - 357.55 | 1.8677 times | Tue 25 November 2025 | 355.35 (0.4%) | 354.00 | 350.00 - 383.85 | 33.1198 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 334 and 346.05
| Weekly Target 1 | 331.32 |
| Weekly Target 2 | 336.68 |
| Weekly Target 3 | 343.36666666667 |
| Weekly Target 4 | 348.73 |
| Weekly Target 5 | 355.42 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.05 (-2.51%) | 350.05 | 338.00 - 350.05 | 0.0945 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.5808 times | Fri 28 November 2025 | 356.65 (-2.23%) | 364.80 | 345.65 - 383.85 | 5.6844 times | Fri 21 November 2025 | 364.80 (-1.29%) | 369.90 | 355.60 - 372.90 | 0.3387 times | Fri 14 November 2025 | 369.55 (-3.06%) | 390.60 | 367.00 - 390.60 | 0.3371 times | Fri 07 November 2025 | 381.20 (-8.03%) | 415.05 | 374.00 - 424.60 | 0.4169 times | Fri 31 October 2025 | 414.50 (-1.85%) | 415.00 | 413.00 - 430.00 | 0.7496 times | Thu 23 October 2025 | 422.30 (2.62%) | 419.30 | 408.25 - 429.90 | 0.3089 times | Fri 17 October 2025 | 411.50 (-5.01%) | 426.85 | 402.50 - 433.10 | 1.1318 times | Fri 10 October 2025 | 433.20 (1.85%) | 424.00 | 416.10 - 439.00 | 0.3573 times | Fri 03 October 2025 | 425.35 (1.27%) | 417.05 | 409.95 - 432.10 | 0.7035 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 326.55 and 353.5
| Monthly Target 1 | 321.38 |
| Monthly Target 2 | 331.72 |
| Monthly Target 3 | 348.33333333333 |
| Monthly Target 4 | 358.67 |
| Monthly Target 5 | 375.28 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.05 (-4.09%) | 356.65 | 338.00 - 364.95 | 0.1222 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 1.226 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.497 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 3.6924 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.8458 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 2.155 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.2303 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.5183 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1828 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.5303 times | Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.2477 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 347.55 |
| 12 day DMA | 352.87 |
| 20 day DMA | 359.02 |
| 35 day DMA | 380.53 |
| 50 day DMA | 394.62 |
| 100 day DMA | 414.79 |
| 150 day DMA | 393.97 |
| 200 day DMA | 375.1 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.83 | 349.22 | 353.73 |
| 12 day EMA | 353.69 | 355.8 | 358.64 |
| 20 day EMA | 361.89 | 363.98 | 366.48 |
| 35 day EMA | 377.36 | 379.44 | 381.75 |
| 50 day EMA | 394.2 | 396.33 | 398.62 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.55 | 351.33 | 354.6 |
| 12 day SMA | 352.87 | 354.76 | 356.53 |
| 20 day SMA | 359.02 | 360.68 | 362.73 |
| 35 day SMA | 380.53 | 382.34 | 384.82 |
| 50 day SMA | 394.62 | 396.68 | 398.82 |
| 100 day SMA | 414.79 | 414.98 | 415.2 |
| 150 day SMA | 393.97 | 393.82 | 393.72 |
| 200 day SMA | 375.1 | 375.16 | 375.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.