Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 355.18 and 369.93
| Daily Target 1 | 343.27 |
| Daily Target 2 | 352.33 |
| Daily Target 3 | 358.01666666667 |
| Daily Target 4 | 367.08 |
| Daily Target 5 | 372.77 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 361.40 (2.37%) | 353.55 | 348.95 - 363.70 | 0.8183 times | Thu 18 December 2025 | 353.05 (-0.75%) | 355.00 | 351.05 - 355.35 | 0.1067 times | Wed 17 December 2025 | 355.70 (-0.7%) | 358.20 | 352.20 - 360.45 | 0.3812 times | Tue 16 December 2025 | 358.20 (-0.67%) | 360.55 | 353.15 - 360.55 | 0.4793 times | Mon 15 December 2025 | 360.60 (4.6%) | 350.00 | 347.40 - 372.15 | 6.9694 times | Fri 12 December 2025 | 344.75 (2.19%) | 337.40 | 337.30 - 347.95 | 0.4196 times | Thu 11 December 2025 | 337.35 (0.58%) | 337.50 | 329.55 - 339.00 | 0.2682 times | Wed 10 December 2025 | 335.40 (-1.94%) | 341.65 | 333.80 - 344.90 | 0.1408 times | Tue 09 December 2025 | 342.05 (0.54%) | 340.60 | 338.00 - 345.50 | 0.1553 times | Mon 08 December 2025 | 340.20 (-3.04%) | 350.05 | 339.00 - 350.05 | 0.2611 times | Fri 05 December 2025 | 350.85 (-0.44%) | 348.05 | 347.90 - 352.25 | 0.2129 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 354.4 and 379.15
| Weekly Target 1 | 335.57 |
| Weekly Target 2 | 348.48 |
| Weekly Target 3 | 360.31666666667 |
| Weekly Target 4 | 373.23 |
| Weekly Target 5 | 385.07 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 361.40 (4.83%) | 350.00 | 347.40 - 372.15 | 1.6813 times | Fri 12 December 2025 | 344.75 (-1.74%) | 350.05 | 329.55 - 350.05 | 0.2391 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.4915 times | Fri 28 November 2025 | 356.65 (-2.23%) | 364.80 | 345.65 - 383.85 | 4.8101 times | Fri 21 November 2025 | 364.80 (-1.29%) | 369.90 | 355.60 - 372.90 | 0.2866 times | Fri 14 November 2025 | 369.55 (-3.06%) | 390.60 | 367.00 - 390.60 | 0.2852 times | Fri 07 November 2025 | 381.20 (-8.03%) | 415.05 | 374.00 - 424.60 | 0.3527 times | Fri 31 October 2025 | 414.50 (-1.85%) | 415.00 | 413.00 - 430.00 | 0.6343 times | Thu 23 October 2025 | 422.30 (2.62%) | 419.30 | 408.25 - 429.90 | 0.2614 times | Fri 17 October 2025 | 411.50 (-5.01%) | 426.85 | 402.50 - 433.10 | 0.9577 times | Fri 10 October 2025 | 433.20 (1.85%) | 424.00 | 416.10 - 439.00 | 0.3024 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 345.48 and 388.08
| Monthly Target 1 | 311.77 |
| Monthly Target 2 | 336.58 |
| Monthly Target 3 | 354.36666666667 |
| Monthly Target 4 | 379.18 |
| Monthly Target 5 | 396.97 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 361.40 (1.33%) | 356.65 | 329.55 - 372.15 | 0.4961 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 1.1796 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.4782 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 3.5526 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.8138 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 2.0734 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.2216 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.4987 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1759 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.5102 times | Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.2383 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 357.79 |
| 12 day DMA | 349.33 |
| 20 day DMA | 352.04 |
| 35 day DMA | 364.84 |
| 50 day DMA | 382.23 |
| 100 day DMA | 411.98 |
| 150 day DMA | 394.56 |
| 200 day DMA | 375.64 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.83 | 353.04 | 353.03 |
| 12 day EMA | 353.59 | 352.17 | 352.01 |
| 20 day EMA | 356.64 | 356.14 | 356.47 |
| 35 day EMA | 368.9 | 369.34 | 370.3 |
| 50 day EMA | 383.09 | 383.97 | 385.23 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.79 | 354.46 | 351.32 |
| 12 day SMA | 349.33 | 348.57 | 349.23 |
| 20 day SMA | 352.04 | 352.21 | 352.63 |
| 35 day SMA | 364.84 | 366.5 | 368.56 |
| 50 day SMA | 382.23 | 383.42 | 384.87 |
| 100 day SMA | 411.98 | 412.46 | 412.99 |
| 150 day SMA | 394.56 | 394.44 | 394.35 |
| 200 day SMA | 375.64 | 375.43 | 375.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.