Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong Daily Stock price targets for Nuvoco 543334 are 315.7 and 328

Daily Target 1305.83
Daily Target 2313.27
Daily Target 3318.13333333333
Daily Target 4325.57
Daily Target 5330.43

Daily price and volume Nuvoco

Date Closing Open Range Volume
Wed 19 February 2025 320.70 (2.67%) 310.70 310.70 - 323.00 0.5133 times
Tue 18 February 2025 312.35 (-2.27%) 315.05 304.60 - 317.55 1.2495 times
Mon 17 February 2025 319.60 (2.62%) 302.00 302.00 - 321.80 0.5784 times
Fri 14 February 2025 311.45 (-4.89%) 328.50 307.30 - 328.50 1.6797 times
Thu 13 February 2025 327.45 (-0.5%) 329.10 325.05 - 331.45 0.4765 times
Wed 12 February 2025 329.10 (-2.2%) 335.80 324.40 - 335.95 0.5066 times
Tue 11 February 2025 336.50 (-3.43%) 346.75 335.65 - 346.75 0.6509 times
Mon 10 February 2025 348.45 (-3.17%) 355.10 346.05 - 356.75 1.3507 times
Fri 07 February 2025 359.85 (-1.46%) 368.95 356.45 - 368.95 0.6928 times
Thu 06 February 2025 365.20 (2.71%) 360.00 351.75 - 367.85 2.3015 times
Wed 05 February 2025 355.55 (0.92%) 349.85 348.75 - 359.00 2.2618 times

 Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 311.35 and 332.35

Weekly Target 1294.23
Weekly Target 2307.47
Weekly Target 3315.23333333333
Weekly Target 4328.47
Weekly Target 5336.23

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Wed 19 February 2025 320.70 (2.97%) 302.00 302.00 - 323.00 0.6125 times
Fri 14 February 2025 311.45 (-13.45%) 355.10 307.30 - 356.75 1.2202 times
Fri 07 February 2025 359.85 (2.68%) 336.00 336.00 - 368.95 1.5915 times
Fri 31 January 2025 350.45 (0%) 345.90 332.00 - 354.10 0.7117 times
Fri 24 January 2025 350.45 (0.27%) 347.00 331.00 - 358.20 1.395 times
Fri 17 January 2025 349.50 (0.92%) 339.75 339.25 - 354.70 0.8493 times
Fri 10 January 2025 346.30 (-1.79%) 350.10 344.85 - 361.25 1.5698 times
Fri 03 January 2025 352.60 (0.01%) 349.05 346.30 - 359.05 0.5071 times
Fri 27 December 2024 352.55 (0.13%) 355.45 348.00 - 356.95 0.4994 times
Fri 20 December 2024 352.10 (-3.61%) 358.25 351.00 - 369.85 1.0435 times
Fri 13 December 2024 365.30 (-1.03%) 366.10 352.60 - 385.20 3.3837 times

 weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 277.88 and 344.83

Monthly Target 1263.6
Monthly Target 2292.15
Monthly Target 3330.55
Monthly Target 4359.1
Monthly Target 5397.5

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Wed 19 February 2025 320.70 (-8.49%) 336.00 302.00 - 368.95 0.1374 times
Fri 31 January 2025 350.45 (0.06%) 350.00 331.00 - 361.25 0.1966 times
Tue 31 December 2024 350.25 (-0.21%) 353.00 346.30 - 385.20 0.3408 times
Fri 29 November 2024 351.00 (-0.31%) 344.50 327.05 - 364.80 0.1815 times
Thu 31 October 2024 352.10 (-2.02%) 352.50 323.00 - 370.45 5.1692 times
Mon 30 September 2024 359.35 (5.85%) 346.30 335.95 - 379.40 0.9259 times
Fri 30 August 2024 339.50 (-4.29%) 351.85 324.00 - 353.00 0.6661 times
Wed 31 July 2024 354.70 (-2.19%) 363.65 329.95 - 376.75 0.9929 times
Fri 28 June 2024 362.65 (15.37%) 326.00 298.30 - 371.45 0.9304 times
Fri 31 May 2024 314.35 (-7.19%) 341.40 308.00 - 341.40 0.4591 times
Tue 30 April 2024 338.70 (10.51%) 307.00 301.05 - 354.15 2.9296 times

 monthly chart Nuvoco

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 318.31
12 day DMA 336.54
20 day DMA 340.85
35 day DMA 344.88
50 day DMA 348.37
100 day DMA 349.55
150 day DMA 348.05
200 day DMA 345.43

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA321.02321.18325.6
12 day EMA330.56332.35335.99
20 day EMA336.59338.26340.99
35 day EMA342.95344.26346.14
50 day EMA346.95348.02349.48

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA318.31319.99324.82
12 day SMA336.54339.23342.4
20 day SMA340.85342.41344.45
35 day SMA344.88345.81346.9
50 day SMA348.37349.32350.42
100 day SMA349.55349.91350.33
150 day SMA348.05348.26348.56
200 day SMA345.43345.49345.6
Back to top | Use Dark Theme