Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 337.73 and 356.08
| Daily Target 1 | 322.97 |
| Daily Target 2 | 334.13 |
| Daily Target 3 | 341.31666666667 |
| Daily Target 4 | 352.48 |
| Daily Target 5 | 359.67 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 345.30 (3.79%) | 337.35 | 330.15 - 348.50 | 0.2465 times | Mon 22 April 2024 | 332.70 (1.84%) | 334.10 | 325.00 - 337.20 | 0.3372 times | Fri 19 April 2024 | 326.70 (3.78%) | 312.00 | 307.95 - 330.00 | 0.4051 times | Thu 18 April 2024 | 314.80 (0.54%) | 319.65 | 313.70 - 324.75 | 0.3702 times | Tue 16 April 2024 | 313.10 (2.22%) | 303.85 | 301.05 - 314.35 | 0.1625 times | Mon 15 April 2024 | 306.30 (-2.45%) | 302.05 | 302.05 - 310.30 | 0.1834 times | Fri 12 April 2024 | 314.00 (-1.63%) | 319.40 | 313.00 - 321.20 | 7.8736 times | Wed 10 April 2024 | 319.20 (2.69%) | 311.05 | 308.40 - 320.70 | 0.237 times | Tue 09 April 2024 | 310.85 (-1.71%) | 318.40 | 310.05 - 318.70 | 0.1049 times | Mon 08 April 2024 | 316.25 (0.08%) | 322.35 | 315.50 - 322.35 | 0.0797 times | Fri 05 April 2024 | 316.00 (-1.79%) | 320.75 | 313.30 - 323.40 | 0.1853 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 335.15 and 358.65
| Weekly Target 1 | 316.1 |
| Weekly Target 2 | 330.7 |
| Weekly Target 3 | 339.6 |
| Weekly Target 4 | 354.2 |
| Weekly Target 5 | 363.1 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 345.30 (5.69%) | 334.10 | 325.00 - 348.50 | 0.3972 times | Fri 19 April 2024 | 326.70 (4.04%) | 302.05 | 301.05 - 330.00 | 0.763 times | Fri 12 April 2024 | 314.00 (-0.63%) | 322.35 | 308.40 - 322.35 | 5.6448 times | Fri 05 April 2024 | 316.00 (3.1%) | 307.00 | 307.00 - 333.95 | 0.544 times | Thu 28 March 2024 | 306.50 (0.11%) | 305.20 | 301.65 - 310.85 | 0.4703 times | Fri 22 March 2024 | 306.15 (2.15%) | 301.95 | 292.40 - 319.50 | 0.5846 times | Fri 15 March 2024 | 299.70 (-6.3%) | 320.00 | 292.00 - 321.25 | 0.5868 times | Thu 07 March 2024 | 319.85 (-5.23%) | 337.55 | 317.20 - 339.00 | 0.2746 times | Sat 02 March 2024 | 337.50 (-0.79%) | 340.95 | 330.50 - 341.50 | 0.4016 times | Fri 23 February 2024 | 340.20 (0.16%) | 339.65 | 338.80 - 353.00 | 0.3332 times | Fri 16 February 2024 | 339.65 (-2.6%) | 348.00 | 335.45 - 354.05 | 0.3585 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 323.18 and 370.63
| Monthly Target 1 | 284.17 |
| Monthly Target 2 | 314.73 |
| Monthly Target 3 | 331.61666666667 |
| Monthly Target 4 | 362.18 |
| Monthly Target 5 | 379.07 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 345.30 (12.66%) | 307.00 | 301.05 - 348.50 | 2.7153 times | Thu 28 March 2024 | 306.50 (-7.54%) | 331.55 | 292.00 - 340.70 | 0.743 times | Thu 29 February 2024 | 331.50 (-8.25%) | 362.25 | 330.50 - 365.90 | 0.6721 times | Wed 31 January 2024 | 361.30 (-5.59%) | 379.05 | 330.80 - 386.10 | 0.9709 times | Fri 29 December 2023 | 382.70 (4.89%) | 369.45 | 359.10 - 398.55 | 2.7593 times | Thu 30 November 2023 | 364.85 (7.25%) | 344.60 | 330.35 - 371.85 | 0.3251 times | Tue 31 October 2023 | 340.20 (-8.63%) | 376.00 | 336.00 - 381.55 | 0.2688 times | Fri 29 September 2023 | 372.35 (10.39%) | 335.55 | 335.55 - 397.00 | 0.8107 times | Thu 31 August 2023 | 337.30 (-9.08%) | 372.80 | 327.05 - 374.50 | 0.3932 times | Mon 31 July 2023 | 371.00 (5.74%) | 351.05 | 346.00 - 376.10 | 0.3415 times | Fri 30 June 2023 | 350.85 (3.5%) | 340.00 | 337.55 - 372.80 | 0.3374 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 326.52 |
| 12 day DMA | 319.75 |
| 20 day DMA | 317.15 |
| 35 day DMA | 316.23 |
| 50 day DMA | 323.84 |
| 100 day DMA | 343.12 |
| 150 day DMA | 347.97 |
| 200 day DMA | 349.45 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.31 | 322.82 | 317.88 |
| 12 day EMA | 322.6 | 318.47 | 315.88 |
| 20 day EMA | 320.23 | 317.59 | 316 |
| 35 day EMA | 323.37 | 322.08 | 321.46 |
| 50 day EMA | 326.97 | 326.22 | 325.96 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.52 | 318.72 | 314.98 |
| 12 day SMA | 319.75 | 318.22 | 317.48 |
| 20 day SMA | 317.15 | 314.93 | 313.03 |
| 35 day SMA | 316.23 | 315.85 | 315.89 |
| 50 day SMA | 323.84 | 324.09 | 324.57 |
| 100 day SMA | 343.12 | 343.29 | 343.47 |
| 150 day SMA | 347.97 | 348.1 | 348.38 |
| 200 day SMA | 349.45 | 349.48 | 349.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.