Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 338.63 and 342.68
| Daily Target 1 | 337.77 |
| Daily Target 2 | 339.48 |
| Daily Target 3 | 341.81666666667 |
| Daily Target 4 | 343.53 |
| Daily Target 5 | 345.87 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 341.20 (-1.4%) | 343.50 | 340.10 - 344.15 | 0.157 times | Thu 12 November 2026 | 346.05 (1.11%) | 340.00 | 338.25 - 348.00 | 0.1567 times | Wed 11 November 2026 | 342.25 (0.19%) | 340.95 | 340.95 - 349.80 | 0.3548 times | Mon 09 November 2026 | 341.60 (6.55%) | 343.45 | 338.15 - 343.45 | 0.0731 times | Fri 30 October 2026 | 320.60 (-3.49%) | 330.15 | 319.80 - 333.50 | 0.4095 times | Thu 29 October 2026 | 332.20 (-0.63%) | 331.70 | 330.75 - 336.75 | 0.1622 times | Wed 28 October 2026 | 334.30 (-1.62%) | 335.95 | 330.50 - 338.40 | 0.1432 times | Tue 27 October 2026 | 339.80 (-0.06%) | 336.20 | 336.20 - 343.00 | 0.135 times | Mon 26 October 2026 | 340.00 (2.84%) | 330.55 | 329.70 - 345.05 | 7.4989 times | Fri 23 October 2026 | 330.60 (-2%) | 341.45 | 328.25 - 342.95 | 0.9096 times | Thu 22 October 2026 | 337.35 (1.49%) | 330.05 | 329.40 - 341.60 | 0.5452 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 333.85 and 345.5
| Weekly Target 1 | 331.4 |
| Weekly Target 2 | 336.3 |
| Weekly Target 3 | 343.05 |
| Weekly Target 4 | 347.95 |
| Weekly Target 5 | 354.7 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 341.20 (6.43%) | 343.45 | 338.15 - 349.80 | 0.0762 times | Fri 30 October 2026 | 320.60 (-3.02%) | 330.55 | 319.80 - 345.05 | 0.8577 times | Fri 23 October 2026 | 330.60 (-3.06%) | 343.90 | 328.25 - 353.30 | 0.2799 times | Fri 16 October 2026 | 341.05 (4.6%) | 321.10 | 313.00 - 342.60 | 0.171 times | Tue 06 October 2026 | 326.05 (1.21%) | 329.75 | 323.00 - 329.90 | 0.085 times | Thu 01 October 2026 | 322.15 (-3.88%) | 335.05 | 316.30 - 336.95 | 0.172 times | Fri 25 September 2026 | 335.15 (1.98%) | 328.25 | 324.00 - 348.40 | 0.1385 times | Fri 18 September 2026 | 328.65 (-0.47%) | 329.05 | 308.45 - 333.50 | 0.266 times | Fri 11 September 2026 | 330.20 (-6.23%) | 352.15 | 326.25 - 352.20 | 5.0376 times | Fri 04 September 2026 | 352.15 (8.52%) | 324.05 | 310.00 - 354.40 | 2.9161 times | Fri 28 August 2026 | 324.50 (0.82%) | 317.30 | 317.30 - 329.90 | 0.7989 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 333.85 and 345.5
| Monthly Target 1 | 331.4 |
| Monthly Target 2 | 336.3 |
| Monthly Target 3 | 343.05 |
| Monthly Target 4 | 347.95 |
| Monthly Target 5 | 354.7 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 341.20 (6.43%) | 343.45 | 338.15 - 349.80 | 0.0207 times | Fri 30 October 2026 | 320.60 (-2.91%) | 328.80 | 313.00 - 353.30 | 0.4049 times | Tue 29 September 2026 | 330.20 (3.49%) | 319.05 | 308.45 - 354.40 | 2.2413 times | Mon 31 August 2026 | 319.05 (-7.39%) | 347.05 | 317.15 - 357.00 | 0.4846 times | Fri 31 July 2026 | 344.50 (13.68%) | 306.45 | 304.40 - 398.50 | 3.1383 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.2074 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.4925 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.0194 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.2036 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 1.7873 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.4377 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 338.34 |
| 12 day DMA | 336.53 |
| 20 day DMA | 333.33 |
| 35 day DMA | 331.42 |
| 50 day DMA | 330.43 |
| 100 day DMA | 330.42 |
| 150 day DMA | 323.6 |
| 200 day DMA | 325.65 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.28 | 339.82 | 336.7 |
| 12 day EMA | 337.16 | 336.43 | 334.68 |
| 20 day EMA | 335.14 | 334.5 | 333.28 |
| 35 day EMA | 333.07 | 332.59 | 331.8 |
| 50 day EMA | 331.42 | 331.02 | 330.41 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.34 | 336.54 | 334.19 |
| 12 day SMA | 336.53 | 336.56 | 336.15 |
| 20 day SMA | 333.33 | 332.38 | 331.58 |
| 35 day SMA | 331.42 | 331.38 | 331.35 |
| 50 day SMA | 330.43 | 330.15 | 329.85 |
| 100 day SMA | 330.42 | 330.19 | 329.96 |
| 150 day SMA | 323.6 | 323.23 | 322.95 |
| 200 day SMA | 325.65 | 325.72 | 325.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.