Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 338.15 and 362.25
| Daily Target 1 | 320.97 |
| Daily Target 2 | 331.23 |
| Daily Target 3 | 345.06666666667 |
| Daily Target 4 | 355.33 |
| Daily Target 5 | 369.17 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.50 (8.17%) | 339.00 | 334.80 - 358.90 | 8.8917 times | Mon 13 July 2026 | 315.70 (-1.36%) | 308.95 | 308.95 - 325.00 | 0.3177 times | Fri 10 July 2026 | 320.05 (2.48%) | 314.75 | 314.75 - 326.00 | 0.078 times | Thu 09 July 2026 | 312.30 (0.92%) | 311.40 | 309.05 - 315.40 | 0.0213 times | Wed 08 July 2026 | 309.45 (-1.82%) | 314.95 | 308.40 - 317.95 | 0.0586 times | Tue 07 July 2026 | 315.20 (-2.17%) | 318.00 | 314.15 - 319.10 | 0.0355 times | Fri 03 July 2026 | 322.20 (1.93%) | 321.90 | 317.55 - 325.90 | 0.2428 times | Thu 02 July 2026 | 316.10 (1.61%) | 312.35 | 311.55 - 322.30 | 0.1876 times | Wed 01 July 2026 | 311.10 (2.66%) | 306.45 | 304.40 - 313.25 | 0.1189 times | Tue 30 June 2026 | 303.05 (-0.31%) | 301.95 | 301.35 - 305.15 | 0.048 times | Mon 29 June 2026 | 304.00 (-0.75%) | 303.50 | 303.00 - 309.60 | 0.1371 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 325.23 and 375.18
| Weekly Target 1 | 286.5 |
| Weekly Target 2 | 314 |
| Weekly Target 3 | 336.45 |
| Weekly Target 4 | 363.95 |
| Weekly Target 5 | 386.4 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.50 (6.7%) | 308.95 | 308.95 - 358.90 | 5.7909 times | Fri 10 July 2026 | 320.05 (-0.67%) | 318.00 | 308.40 - 326.00 | 0.1216 times | Fri 03 July 2026 | 322.20 (5.19%) | 303.50 | 301.35 - 325.90 | 0.4618 times | Thu 25 June 2026 | 306.30 (-2.33%) | 311.45 | 305.85 - 317.90 | 0.2714 times | Fri 19 June 2026 | 313.60 (0.79%) | 316.00 | 309.45 - 323.65 | 0.4329 times | Fri 12 June 2026 | 311.15 (-2.38%) | 316.75 | 300.00 - 322.05 | 0.4691 times | Fri 05 June 2026 | 318.75 (-9.03%) | 347.15 | 317.00 - 351.15 | 0.3124 times | Fri 29 May 2026 | 350.40 (9.43%) | 325.90 | 320.05 - 365.35 | 1.1221 times | Fri 22 May 2026 | 320.20 (-1.97%) | 326.00 | 310.10 - 335.20 | 0.5123 times | Fri 15 May 2026 | 326.65 (-0.88%) | 328.95 | 311.95 - 330.80 | 0.5055 times | Fri 08 May 2026 | 329.55 (10.98%) | 300.95 | 289.00 - 339.95 | 1.664 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 322.95 and 377.45
| Monthly Target 1 | 280.43 |
| Monthly Target 2 | 310.97 |
| Monthly Target 3 | 334.93333333333 |
| Monthly Target 4 | 365.47 |
| Monthly Target 5 | 389.43 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.50 (12.69%) | 306.45 | 304.40 - 358.90 | 1.3932 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.3567 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.8469 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.7531 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.3502 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 3.0734 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.7527 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.523 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.6778 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.273 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 2.0285 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 319.8 |
| 12 day DMA | 314.75 |
| 20 day DMA | 314.24 |
| 35 day DMA | 318.13 |
| 50 day DMA | 317.64 |
| 100 day DMA | 312.2 |
| 150 day DMA | 325.21 |
| 200 day DMA | 345.07 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.08 | 315.37 | 315.2 |
| 12 day EMA | 318.3 | 314.08 | 313.78 |
| 20 day EMA | 316.65 | 314.03 | 313.85 |
| 35 day EMA | 315.64 | 314.12 | 314.03 |
| 50 day EMA | 315.96 | 314.92 | 314.89 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.8 | 314.54 | 315.84 |
| 12 day SMA | 314.75 | 312.45 | 311.9 |
| 20 day SMA | 314.24 | 312.72 | 312 |
| 35 day SMA | 318.13 | 317.78 | 317.74 |
| 50 day SMA | 317.64 | 316.55 | 316.08 |
| 100 day SMA | 312.2 | 312.35 | 312.68 |
| 150 day SMA | 325.21 | 325.31 | 325.58 |
| 200 day SMA | 345.07 | 345.58 | 346.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.