Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 281.28 and 284.03
| Daily Target 1 | 279.78 |
| Daily Target 2 | 281.22 |
| Daily Target 3 | 282.53333333333 |
| Daily Target 4 | 283.97 |
| Daily Target 5 | 285.28 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.65 (0.19%) | 282.65 | 281.10 - 283.85 | 0.1799 times | Tue 23 December 2025 | 282.10 (-0.05%) | 284.70 | 281.05 - 284.70 | 0.3491 times | Mon 22 December 2025 | 282.25 (-0.41%) | 284.30 | 281.75 - 284.30 | 0.3008 times | Fri 19 December 2025 | 283.40 (0.21%) | 283.05 | 280.80 - 284.90 | 0.3032 times | Thu 18 December 2025 | 282.80 (-0.77%) | 285.00 | 282.00 - 290.45 | 1.8044 times | Wed 17 December 2025 | 285.00 (-1.47%) | 289.40 | 283.20 - 289.40 | 0.6422 times | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.2382 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 1.3044 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 4.0739 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.8038 times | Wed 10 December 2025 | 288.60 (-0.09%) | 289.00 | 285.60 - 291.80 | 1.3949 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 280.03 and 283.68
| Weekly Target 1 | 279.15 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 282.8 |
| Weekly Target 4 | 284.55 |
| Weekly Target 5 | 286.45 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.65 (-0.26%) | 284.30 | 281.05 - 284.70 | 0.123 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.6363 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.5276 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.8054 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.9634 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.9364 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.5841 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.4444 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.7227 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2568 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.8246 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 277.28 and 302.18
| Monthly Target 1 | 258.88 |
| Monthly Target 2 | 270.77 |
| Monthly Target 3 | 283.78333333333 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 308.68 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.65 (1.24%) | 279.55 | 271.90 - 296.80 | 0.2923 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5605 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3717 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7844 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2649 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5282 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.7033 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.207 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1608 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1268 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.1996 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 282.64 |
| 12 day DMA | 286.72 |
| 20 day DMA | 284.15 |
| 35 day DMA | 285.42 |
| 50 day DMA | 293.38 |
| 100 day DMA | 313.32 |
| 150 day DMA | 319.22 |
| 200 day DMA | 317.16 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.25 | 283.55 | 284.28 |
| 12 day EMA | 284.49 | 284.83 | 285.33 |
| 20 day EMA | 285.53 | 285.83 | 286.22 |
| 35 day EMA | 290.07 | 290.51 | 291 |
| 50 day EMA | 294.23 | 294.7 | 295.21 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.64 | 283.11 | 284.54 |
| 12 day SMA | 286.72 | 286.4 | 286.44 |
| 20 day SMA | 284.15 | 284.04 | 283.96 |
| 35 day SMA | 285.42 | 285.95 | 286.98 |
| 50 day SMA | 293.38 | 293.93 | 294.48 |
| 100 day SMA | 313.32 | 313.88 | 314.55 |
| 150 day SMA | 319.22 | 319.51 | 319.82 |
| 200 day SMA | 317.16 | 317.26 | 317.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.