Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 244.08 and 250.23
| Daily Target 1 | 242.57 |
| Daily Target 2 | 245.58 |
| Daily Target 3 | 248.71666666667 |
| Daily Target 4 | 251.73 |
| Daily Target 5 | 254.87 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.60 (-1.37%) | 251.85 | 245.70 - 251.85 | 0.1845 times | Thu 12 February 2026 | 252.05 (-2.31%) | 260.50 | 251.40 - 260.50 | 0.1434 times | Wed 11 February 2026 | 258.00 (-0.9%) | 264.90 | 257.30 - 264.90 | 0.1066 times | Tue 10 February 2026 | 260.35 (-2.29%) | 269.75 | 260.00 - 269.75 | 1.633 times | Mon 09 February 2026 | 266.45 (2.84%) | 260.05 | 256.00 - 267.85 | 0.3505 times | Fri 06 February 2026 | 259.10 (-4.46%) | 267.25 | 258.15 - 267.85 | 1.6844 times | Thu 05 February 2026 | 271.20 (-0.53%) | 283.70 | 268.30 - 285.60 | 0.351 times | Wed 04 February 2026 | 272.65 (-3.3%) | 281.80 | 272.50 - 292.35 | 5.0751 times | Tue 03 February 2026 | 281.95 (5.52%) | 270.00 | 270.00 - 283.00 | 0.3222 times | Mon 02 February 2026 | 267.20 (-0.32%) | 267.15 | 258.15 - 268.40 | 0.1494 times | Sun 01 February 2026 | 268.05 (-2.76%) | 276.60 | 266.00 - 276.90 | 0.1308 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 235.13 and 259.18
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 239.62 |
| Weekly Target 3 | 254.68333333333 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 278.73 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 1.4083 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 4.4922 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.3989 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.6238 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.4117 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.3955 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 0.9621 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.158 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.338 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 0.8115 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.4278 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 223.83 and 270.48
| Monthly Target 1 | 215.57 |
| Monthly Target 2 | 232.08 |
| Monthly Target 3 | 262.21666666667 |
| Monthly Target 4 | 278.73 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.60 (-9.81%) | 276.60 | 245.70 - 292.35 | 0.9304 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3117 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4022 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5061 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3293 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.581 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2347 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.468 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.0532 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1834 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1425 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 257.09 |
| 12 day DMA | 265.1 |
| 20 day DMA | 265.36 |
| 35 day DMA | 271.54 |
| 50 day DMA | 275.8 |
| 100 day DMA | 289.39 |
| 150 day DMA | 306.5 |
| 200 day DMA | 310.95 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.65 | 259.18 | 262.74 |
| 12 day EMA | 261.75 | 264.14 | 266.34 |
| 20 day EMA | 265.31 | 267.07 | 268.65 |
| 35 day EMA | 269.96 | 271.22 | 272.35 |
| 50 day EMA | 274.17 | 275.21 | 276.16 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.09 | 259.19 | 263.02 |
| 12 day SMA | 265.1 | 266.89 | 268.65 |
| 20 day SMA | 265.36 | 266.43 | 267.34 |
| 35 day SMA | 271.54 | 272.51 | 273.37 |
| 50 day SMA | 275.8 | 276.35 | 276.87 |
| 100 day SMA | 289.39 | 290.2 | 290.97 |
| 150 day SMA | 306.5 | 307.07 | 307.58 |
| 200 day SMA | 310.95 | 311.34 | 311.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.