Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 339.78 and 350.08
| Daily Target 1 | 337.45 |
| Daily Target 2 | 342.1 |
| Daily Target 3 | 347.75 |
| Daily Target 4 | 352.4 |
| Daily Target 5 | 358.05 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 346.75 (-0.49%) | 353.40 | 343.10 - 353.40 | 0.2483 times | Wed 24 April 2024 | 348.45 (5.08%) | 330.40 | 330.40 - 351.85 | 0.5607 times | Tue 23 April 2024 | 331.60 (3.46%) | 327.55 | 320.00 - 332.20 | 0.17 times | Mon 22 April 2024 | 320.50 (1.55%) | 318.00 | 315.15 - 322.85 | 0.0327 times | Fri 19 April 2024 | 315.60 (-0.02%) | 320.40 | 312.40 - 320.40 | 0.0346 times | Thu 18 April 2024 | 315.65 (0.51%) | 320.35 | 313.75 - 320.35 | 8.621 times | Tue 16 April 2024 | 314.05 (-1.35%) | 323.95 | 312.10 - 323.95 | 0.0755 times | Mon 15 April 2024 | 318.35 (-1.97%) | 295.15 | 295.15 - 321.15 | 0.0525 times | Fri 12 April 2024 | 324.75 (-0.6%) | 326.25 | 322.75 - 329.65 | 0.1102 times | Wed 10 April 2024 | 326.70 (1%) | 331.85 | 321.90 - 331.90 | 0.0944 times | Tue 09 April 2024 | 323.45 (-0.09%) | 322.00 | 320.00 - 326.15 | 0.0327 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 330.95 and 369.2
| Weekly Target 1 | 300.18 |
| Weekly Target 2 | 323.47 |
| Weekly Target 3 | 338.43333333333 |
| Weekly Target 4 | 361.72 |
| Weekly Target 5 | 376.68 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 346.75 (9.87%) | 318.00 | 315.15 - 353.40 | 0.4082 times | Fri 19 April 2024 | 315.60 (-2.82%) | 295.15 | 295.15 - 323.95 | 3.5436 times | Fri 12 April 2024 | 324.75 (-0.95%) | 329.45 | 320.00 - 335.10 | 0.1109 times | Fri 05 April 2024 | 327.85 (6.17%) | 310.00 | 310.00 - 342.75 | 4.8156 times | Thu 28 March 2024 | 308.80 (-2.46%) | 319.50 | 303.00 - 324.10 | 0.0559 times | Fri 22 March 2024 | 316.60 (1%) | 310.15 | 304.35 - 319.20 | 0.0839 times | Fri 15 March 2024 | 313.45 (-9.03%) | 343.55 | 304.25 - 352.00 | 0.3484 times | Thu 07 March 2024 | 344.55 (1.07%) | 340.25 | 330.50 - 349.80 | 0.1895 times | Sat 02 March 2024 | 340.90 (-1.15%) | 344.75 | 325.55 - 359.00 | 0.1995 times | Fri 23 February 2024 | 344.85 (-2.79%) | 355.00 | 339.95 - 360.55 | 0.2446 times | Fri 16 February 2024 | 354.75 (-0.52%) | 358.90 | 341.85 - 367.70 | 0.2377 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 320.95 and 379.2
| Monthly Target 1 | 273.52 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 331.76666666667 |
| Monthly Target 4 | 368.38 |
| Monthly Target 5 | 390.02 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 346.75 (12.29%) | 310.00 | 295.15 - 353.40 | 1.9366 times | Thu 28 March 2024 | 308.80 (-12.05%) | 353.40 | 303.00 - 353.40 | 0.1608 times | Thu 29 February 2024 | 351.10 (-6.26%) | 380.55 | 325.55 - 388.10 | 1.8821 times | Wed 31 January 2024 | 374.55 (17.16%) | 324.95 | 320.00 - 376.00 | 1.0578 times | Fri 29 December 2023 | 319.70 (10.55%) | 295.00 | 291.15 - 343.00 | 0.5214 times | Thu 30 November 2023 | 289.20 (0.1%) | 288.60 | 279.05 - 308.40 | 2.0932 times | Tue 31 October 2023 | 288.90 (-1.18%) | 294.35 | 278.30 - 304.75 | 0.7566 times | Fri 29 September 2023 | 292.35 (8.46%) | 269.95 | 264.00 - 297.95 | 0.4968 times | Thu 31 August 2023 | 269.55 (-4.63%) | 285.65 | 260.50 - 285.65 | 0.4104 times | Mon 31 July 2023 | 282.65 (13.67%) | 250.00 | 245.00 - 288.95 | 0.6843 times | Fri 30 June 2023 | 248.65 (-4.9%) | 262.35 | 239.50 - 285.00 | 6.8764 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 332.58 |
| 12 day DMA | 325.8 |
| 20 day DMA | 324.9 |
| 35 day DMA | 325.35 |
| 50 day DMA | 331.71 |
| 100 day DMA | 334.94 |
| 150 day DMA | 319.9 |
| 200 day DMA | 307.03 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.54 | 331.43 | 322.92 |
| 12 day EMA | 329.38 | 326.22 | 322.18 |
| 20 day EMA | 327.69 | 325.69 | 323.29 |
| 35 day EMA | 331.03 | 330.1 | 329.02 |
| 50 day EMA | 334.98 | 334.5 | 333.93 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.58 | 326.36 | 319.48 |
| 12 day SMA | 325.8 | 324.23 | 322.54 |
| 20 day SMA | 324.9 | 323.39 | 321.63 |
| 35 day SMA | 325.35 | 324.99 | 325.07 |
| 50 day SMA | 331.71 | 331.91 | 332.33 |
| 100 day SMA | 334.94 | 334.34 | 333.69 |
| 150 day SMA | 319.9 | 319.38 | 318.86 |
| 200 day SMA | 307.03 | 306.53 | 306.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.