Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 170.68 and 175.68
| Daily Target 1 | 169.22 |
| Daily Target 2 | 172.13 |
| Daily Target 3 | 174.21666666667 |
| Daily Target 4 | 177.13 |
| Daily Target 5 | 179.22 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.05 (-0.62%) | 175.15 | 171.30 - 176.30 | 1.3288 times | Thu 12 November 2026 | 176.15 (0.31%) | 179.60 | 173.60 - 179.60 | 1.5428 times | Wed 11 November 2026 | 175.60 (-0.26%) | 177.20 | 175.15 - 181.20 | 2.3179 times | Mon 09 November 2026 | 176.05 (-8.21%) | 179.15 | 175.60 - 181.90 | 1.27 times | Fri 30 October 2026 | 191.80 (-4.29%) | 198.95 | 190.35 - 200.95 | 0.4997 times | Thu 29 October 2026 | 200.40 (0.91%) | 199.90 | 198.25 - 202.35 | 0.5703 times | Wed 28 October 2026 | 198.60 (-1.68%) | 202.35 | 197.40 - 202.35 | 0.5528 times | Tue 27 October 2026 | 202.00 (2.25%) | 197.55 | 196.10 - 203.65 | 0.3247 times | Mon 26 October 2026 | 197.55 (0.53%) | 197.25 | 192.25 - 199.05 | 1.1082 times | Fri 23 October 2026 | 196.50 (-2.63%) | 203.00 | 193.50 - 203.00 | 0.4847 times | Thu 22 October 2026 | 201.80 (-2.77%) | 205.45 | 200.30 - 209.20 | 0.553 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 167.88 and 178.48
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 176.08333333333 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.05 (-8.73%) | 179.15 | 171.30 - 181.90 | 1.6944 times | Fri 30 October 2026 | 191.80 (-2.39%) | 197.25 | 190.35 - 203.65 | 0.8016 times | Fri 23 October 2026 | 196.50 (-11.55%) | 222.15 | 193.50 - 222.15 | 0.5517 times | Fri 16 October 2026 | 222.15 (-0.78%) | 218.00 | 217.65 - 226.15 | 0.492 times | Tue 06 October 2026 | 223.90 (-1.21%) | 227.45 | 222.20 - 228.50 | 0.1497 times | Thu 01 October 2026 | 226.65 (-7.32%) | 244.50 | 223.25 - 244.50 | 0.3177 times | Fri 25 September 2026 | 244.55 (2.88%) | 238.50 | 234.60 - 253.15 | 2.5111 times | Fri 18 September 2026 | 237.70 (-4.65%) | 247.00 | 234.00 - 249.30 | 1.9246 times | Fri 11 September 2026 | 249.30 (-3.5%) | 260.30 | 245.95 - 260.30 | 1.1341 times | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.4231 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 7.0691 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 167.88 and 178.48
| Monthly Target 1 | 165.48 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 176.08333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.05 (-8.73%) | 179.15 | 171.30 - 181.90 | 0.3296 times | Fri 30 October 2026 | 191.80 (-17.77%) | 230.70 | 190.35 - 230.75 | 0.4193 times | Tue 29 September 2026 | 233.25 (-6.29%) | 248.90 | 231.55 - 261.95 | 1.1885 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.6425 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.6271 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 0.9963 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.7906 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 0.9534 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.0569 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 0.9958 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2584 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 178.93 |
| 12 day DMA | 191.59 |
| 20 day DMA | 203.49 |
| 35 day DMA | 220.12 |
| 50 day DMA | 230.65 |
| 100 day DMA | 251.95 |
| 150 day DMA | 249.98 |
| 200 day DMA | 250.57 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.01 | 182.49 | 185.66 |
| 12 day EMA | 191.01 | 193.91 | 197.14 |
| 20 day EMA | 200.88 | 203.6 | 206.49 |
| 35 day EMA | 214.46 | 216.78 | 219.17 |
| 50 day EMA | 227.39 | 229.53 | 231.71 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.93 | 184 | 188.49 |
| 12 day SMA | 191.59 | 194.75 | 198.59 |
| 20 day SMA | 203.49 | 206.07 | 208.92 |
| 35 day SMA | 220.12 | 222.43 | 224.72 |
| 50 day SMA | 230.65 | 232.28 | 233.88 |
| 100 day SMA | 251.95 | 252.85 | 253.72 |
| 150 day SMA | 249.98 | 250.21 | 250.5 |
| 200 day SMA | 250.57 | 251.13 | 251.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.