Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 288.48 and 294.63
| Daily Target 1 | 287.15 |
| Daily Target 2 | 289.8 |
| Daily Target 3 | 293.3 |
| Daily Target 4 | 295.95 |
| Daily Target 5 | 299.45 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 2.5885 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.5107 times | Wed 10 December 2025 | 288.60 (-0.09%) | 289.00 | 285.60 - 291.80 | 0.8863 times | Tue 09 December 2025 | 288.85 (3.59%) | 283.25 | 276.00 - 289.90 | 1.7105 times | Mon 08 December 2025 | 278.85 (-1.33%) | 282.05 | 277.95 - 283.55 | 0.8518 times | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.2856 times | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.1822 times | Wed 03 December 2025 | 276.25 (-0.61%) | 278.00 | 271.90 - 278.40 | 0.3397 times | Tue 02 December 2025 | 277.95 (-1.73%) | 282.85 | 276.00 - 282.95 | 0.9467 times | Mon 01 December 2025 | 282.85 (1.31%) | 279.55 | 277.55 - 283.85 | 0.698 times | Fri 28 November 2025 | 279.20 (-0.55%) | 282.65 | 276.80 - 282.65 | 0.5349 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 284.23 and 305.03
| Weekly Target 1 | 267.62 |
| Weekly Target 2 | 280.03 |
| Weekly Target 3 | 288.41666666667 |
| Weekly Target 4 | 300.83 |
| Weekly Target 5 | 309.22 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.2901 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.6802 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8136 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.7908 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.3378 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.0645 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.6104 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2168 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.541 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.6548 times | Fri 03 October 2025 | 325.80 (3.69%) | 315.35 | 308.90 - 331.90 | 0.5985 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 282.18 and 307.08
| Monthly Target 1 | 262.15 |
| Monthly Target 2 | 277.3 |
| Monthly Target 3 | 287.05 |
| Monthly Target 4 | 302.2 |
| Monthly Target 5 | 311.95 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.45 (4.75%) | 279.55 | 271.90 - 296.80 | 0.2222 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5645 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3744 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7973 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2668 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.532 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.7446 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2085 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.162 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1277 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.201 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 288.43 |
| 12 day DMA | 283.8 |
| 20 day DMA | 284.17 |
| 35 day DMA | 291.74 |
| 50 day DMA | 298.76 |
| 100 day DMA | 318.41 |
| 150 day DMA | 321.23 |
| 200 day DMA | 318.01 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.37 | 287.83 | 285.04 |
| 12 day EMA | 286.47 | 285.38 | 283.92 |
| 20 day EMA | 287.3 | 286.76 | 286.06 |
| 35 day EMA | 292.7 | 292.72 | 292.68 |
| 50 day EMA | 299.5 | 299.79 | 300.05 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.43 | 286.46 | 284.55 |
| 12 day SMA | 283.8 | 282.8 | 281.74 |
| 20 day SMA | 284.17 | 283.91 | 283.41 |
| 35 day SMA | 291.74 | 292.39 | 292.86 |
| 50 day SMA | 298.76 | 299.19 | 299.69 |
| 100 day SMA | 318.41 | 318.9 | 319.42 |
| 150 day SMA | 321.23 | 321.39 | 321.61 |
| 200 day SMA | 318.01 | 318.15 | 318.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.