Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 252.6 and 260.2
| Daily Target 1 | 247 |
| Daily Target 2 | 250.6 |
| Daily Target 3 | 254.6 |
| Daily Target 4 | 258.2 |
| Daily Target 5 | 262.2 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 254.20 (-0.08%) | 253.70 | 251.00 - 258.60 | 8.1461 times | Mon 24 August 2026 | 254.40 (-1.4%) | 256.70 | 252.05 - 258.00 | 0.1457 times | Fri 21 August 2026 | 258.00 (1.84%) | 254.60 | 253.45 - 258.70 | 0.1554 times | Thu 20 August 2026 | 253.35 (0.18%) | 252.90 | 251.80 - 258.00 | 0.1205 times | Wed 19 August 2026 | 252.90 (-1.56%) | 259.25 | 251.60 - 259.25 | 0.0373 times | Tue 18 August 2026 | 256.90 (0.35%) | 257.10 | 254.65 - 261.50 | 0.1947 times | Mon 17 August 2026 | 256.00 (2.24%) | 250.40 | 247.45 - 257.40 | 0.3899 times | Fri 14 August 2026 | 250.40 (-1.3%) | 253.80 | 249.15 - 254.15 | 0.508 times | Thu 13 August 2026 | 253.70 (-0.24%) | 255.15 | 252.45 - 255.70 | 0.1189 times | Wed 12 August 2026 | 254.30 (-0.93%) | 259.55 | 253.15 - 259.55 | 0.1834 times | Tue 11 August 2026 | 256.70 (1.38%) | 255.35 | 251.05 - 258.80 | 0.1248 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 248.8 and 256.4
| Weekly Target 1 | 247 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 254.6 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 262.2 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 254.20 (-1.47%) | 256.70 | 251.00 - 258.60 | 3.0128 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.3262 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.4379 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.3896 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.5136 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 0.8507 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.6041 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.5445 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.4693 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 2.8514 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.1993 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 239.68 and 261.98
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 244.52 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 266.82 |
| Monthly Target 5 | 279.43 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 254.20 (-2.81%) | 264.55 | 247.45 - 269.75 | 1.118 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.7495 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.1907 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.9449 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.1394 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.4583 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.1902 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3089 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3985 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5015 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3263 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 254.57 |
| 12 day DMA | 254.5 |
| 20 day DMA | 259.23 |
| 35 day DMA | 272.32 |
| 50 day DMA | 272.84 |
| 100 day DMA | 262.23 |
| 150 day DMA | 256.41 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.81 | 255.11 | 255.47 |
| 12 day EMA | 256.76 | 257.23 | 257.75 |
| 20 day EMA | 260.43 | 261.09 | 261.79 |
| 35 day EMA | 264.24 | 264.83 | 265.44 |
| 50 day EMA | 269.86 | 270.5 | 271.16 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.57 | 255.11 | 255.43 |
| 12 day SMA | 254.5 | 255.05 | 255.58 |
| 20 day SMA | 259.23 | 260.59 | 261.83 |
| 35 day SMA | 272.32 | 273.2 | 274.15 |
| 50 day SMA | 272.84 | 273.2 | 273.28 |
| 100 day SMA | 262.23 | 261.66 | 261.19 |
| 150 day SMA | 256.41 | 256.55 | 256.68 |
| 200 day SMA | 263.49 | 263.81 | 264.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.