Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 278.98 and 282.23
| Daily Target 1 | 278.32 |
| Daily Target 2 | 279.63 |
| Daily Target 3 | 281.56666666667 |
| Daily Target 4 | 282.88 |
| Daily Target 5 | 284.82 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.95 (-0.6%) | 283.00 | 280.25 - 283.50 | 1.1343 times | Wed 24 December 2025 | 282.65 (0.19%) | 282.65 | 281.10 - 283.85 | 0.1735 times | Tue 23 December 2025 | 282.10 (-0.05%) | 284.70 | 281.05 - 284.70 | 0.3366 times | Mon 22 December 2025 | 282.25 (-0.41%) | 284.30 | 281.75 - 284.30 | 0.29 times | Fri 19 December 2025 | 283.40 (0.21%) | 283.05 | 280.80 - 284.90 | 0.2923 times | Thu 18 December 2025 | 282.80 (-0.77%) | 285.00 | 282.00 - 290.45 | 1.7396 times | Wed 17 December 2025 | 285.00 (-1.47%) | 289.40 | 283.20 - 289.40 | 0.6191 times | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.2297 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 1.2575 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 3.9275 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.7749 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 278.38 and 282.83
| Weekly Target 1 | 277.52 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 281.96666666667 |
| Weekly Target 4 | 283.68 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.2923 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.6254 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.5014 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7916 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.9469 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.9203 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.5569 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.4025 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.7103 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2524 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.7933 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 276.43 and 301.33
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 269.63 |
| Monthly Target 3 | 283.21666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 308.12 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.95 (0.63%) | 279.55 | 271.90 - 296.80 | 0.3083 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5596 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3711 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7815 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2645 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5273 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.694 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2067 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1606 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1266 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.1993 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 282.27 |
| 12 day DMA | 286.06 |
| 20 day DMA | 284.16 |
| 35 day DMA | 285.02 |
| 50 day DMA | 292.63 |
| 100 day DMA | 312.82 |
| 150 day DMA | 318.89 |
| 200 day DMA | 317.06 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.48 | 283.25 | 283.55 |
| 12 day EMA | 283.95 | 284.49 | 284.82 |
| 20 day EMA | 285.09 | 285.53 | 285.83 |
| 35 day EMA | 289.53 | 290.04 | 290.47 |
| 50 day EMA | 293.45 | 293.96 | 294.42 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.27 | 282.64 | 283.11 |
| 12 day SMA | 286.06 | 286.72 | 286.4 |
| 20 day SMA | 284.16 | 284.15 | 284.04 |
| 35 day SMA | 285.02 | 285.42 | 285.95 |
| 50 day SMA | 292.63 | 293.38 | 293.93 |
| 100 day SMA | 312.82 | 313.32 | 313.88 |
| 150 day SMA | 318.89 | 319.22 | 319.51 |
| 200 day SMA | 317.06 | 317.16 | 317.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.