Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 261.75 and 267.9
| Daily Target 1 | 257.47 |
| Daily Target 2 | 259.88 |
| Daily Target 3 | 263.61666666667 |
| Daily Target 4 | 266.03 |
| Daily Target 5 | 269.77 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 262.30 (0.81%) | 261.20 | 261.20 - 267.35 | 0.4197 times | Fri 22 May 2026 | 260.20 (-1.94%) | 266.95 | 259.80 - 266.95 | 0.2887 times | Thu 21 May 2026 | 265.35 (-1.38%) | 269.05 | 262.00 - 271.45 | 0.2953 times | Wed 20 May 2026 | 269.05 (5.68%) | 252.25 | 250.50 - 274.00 | 2.064 times | Tue 19 May 2026 | 254.60 (-0.95%) | 257.60 | 253.80 - 258.10 | 0.1533 times | Mon 18 May 2026 | 257.05 (-2.93%) | 261.45 | 251.70 - 261.70 | 1.1114 times | Fri 15 May 2026 | 264.80 (-1.89%) | 269.90 | 262.00 - 271.50 | 0.6425 times | Thu 14 May 2026 | 269.90 (0.17%) | 271.10 | 266.05 - 274.85 | 1.1873 times | Wed 13 May 2026 | 269.45 (-1.61%) | 274.00 | 268.60 - 279.85 | 1.0697 times | Tue 12 May 2026 | 273.85 (-4.78%) | 283.10 | 271.35 - 284.70 | 2.7681 times | Mon 11 May 2026 | 287.60 (1.7%) | 278.55 | 276.65 - 289.80 | 1.4226 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 261.75 and 267.9
| Weekly Target 1 | 257.47 |
| Weekly Target 2 | 259.88 |
| Weekly Target 3 | 263.61666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 269.77 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 262.30 (0.81%) | 261.20 | 261.20 - 267.35 | 0.0329 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.3064 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.5553 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 1.768 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.2165 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.3675 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 0.7396 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 1.1619 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.8704 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.9816 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4785 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 256.4 and 299.65
| Monthly Target 1 | 225.6 |
| Monthly Target 2 | 243.95 |
| Monthly Target 3 | 268.85 |
| Monthly Target 4 | 287.2 |
| Monthly Target 5 | 312.1 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 262.30 (0.71%) | 262.10 | 250.50 - 293.75 | 1.0164 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2602 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.719 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3164 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3416 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4408 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5547 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3609 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7328 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2572 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5129 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 262.3 |
| 12 day DMA | 268.08 |
| 20 day DMA | 266.26 |
| 35 day DMA | 251.41 |
| 50 day DMA | 239.92 |
| 100 day DMA | 250.94 |
| 150 day DMA | 264.88 |
| 200 day DMA | 281.91 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.89 | 263.18 | 264.67 |
| 12 day EMA | 263.99 | 264.3 | 265.05 |
| 20 day EMA | 261.48 | 261.39 | 261.51 |
| 35 day EMA | 252.41 | 251.83 | 251.34 |
| 50 day EMA | 241.26 | 240.4 | 239.59 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.3 | 261.25 | 262.17 |
| 12 day SMA | 268.08 | 269.15 | 269.72 |
| 20 day SMA | 266.26 | 265.87 | 265.68 |
| 35 day SMA | 251.41 | 249.74 | 247.87 |
| 50 day SMA | 239.92 | 239.1 | 238.46 |
| 100 day SMA | 250.94 | 251.14 | 251.36 |
| 150 day SMA | 264.88 | 265.26 | 265.59 |
| 200 day SMA | 281.91 | 282.26 | 282.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.