Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 287.88 and 291.88
| Daily Target 1 | 284.75 |
| Daily Target 2 | 287 |
| Daily Target 3 | 288.75 |
| Daily Target 4 | 291 |
| Daily Target 5 | 292.75 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.1621 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 0.8878 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 2.7728 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.5471 times | Wed 10 December 2025 | 288.60 (-0.09%) | 289.00 | 285.60 - 291.80 | 0.9494 times | Tue 09 December 2025 | 288.85 (3.59%) | 283.25 | 276.00 - 289.90 | 1.8322 times | Mon 08 December 2025 | 278.85 (-1.33%) | 282.05 | 277.95 - 283.55 | 0.9125 times | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.3059 times | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.2663 times | Wed 03 December 2025 | 276.25 (-0.61%) | 278.00 | 271.90 - 278.40 | 0.3639 times | Tue 02 December 2025 | 277.95 (-1.73%) | 282.85 | 276.00 - 282.95 | 1.0141 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 284.8 and 290.95
| Weekly Target 1 | 283.32 |
| Weekly Target 2 | 286.28 |
| Weekly Target 3 | 289.46666666667 |
| Weekly Target 4 | 292.43 |
| Weekly Target 5 | 295.62 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.25 (-1.09%) | 292.00 | 286.50 - 292.65 | 0.2025 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.3526 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7131 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.853 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.8291 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.4026 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.1644 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.6399 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2273 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.6155 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.6865 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 280.58 and 305.48
| Monthly Target 1 | 261.08 |
| Monthly Target 2 | 275.17 |
| Monthly Target 3 | 285.98333333333 |
| Monthly Target 4 | 300.07 |
| Monthly Target 5 | 310.88 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.25 (3.6%) | 279.55 | 271.90 - 296.80 | 0.2434 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5633 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3736 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7934 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2662 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5309 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.7321 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2081 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1617 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1274 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.2006 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 290.71 |
| 12 day DMA | 285.4 |
| 20 day DMA | 283.96 |
| 35 day DMA | 290.44 |
| 50 day DMA | 297.58 |
| 100 day DMA | 317.25 |
| 150 day DMA | 320.79 |
| 200 day DMA | 317.76 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.44 | 289.53 | 289.37 |
| 12 day EMA | 287.34 | 286.99 | 286.47 |
| 20 day EMA | 287.69 | 287.53 | 287.29 |
| 35 day EMA | 292.43 | 292.62 | 292.78 |
| 50 day EMA | 298.59 | 298.97 | 299.34 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.71 | 290.63 | 288.43 |
| 12 day SMA | 285.4 | 284.56 | 283.8 |
| 20 day SMA | 283.96 | 284.15 | 284.17 |
| 35 day SMA | 290.44 | 291.03 | 291.74 |
| 50 day SMA | 297.58 | 298.2 | 298.76 |
| 100 day SMA | 317.25 | 317.87 | 318.41 |
| 150 day SMA | 320.79 | 321.03 | 321.23 |
| 200 day SMA | 317.76 | 317.86 | 318.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.