Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 279.75 and 283.4
| Daily Target 1 | 278.97 |
| Daily Target 2 | 280.53 |
| Daily Target 3 | 282.61666666667 |
| Daily Target 4 | 284.18 |
| Daily Target 5 | 286.27 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.10 (-0.05%) | 284.70 | 281.05 - 284.70 | 0.3113 times | Mon 22 December 2025 | 282.25 (-0.41%) | 284.30 | 281.75 - 284.30 | 0.2682 times | Fri 19 December 2025 | 283.40 (0.21%) | 283.05 | 280.80 - 284.90 | 0.2703 times | Thu 18 December 2025 | 282.80 (-0.77%) | 285.00 | 282.00 - 290.45 | 1.6089 times | Wed 17 December 2025 | 285.00 (-1.47%) | 289.40 | 283.20 - 289.40 | 0.5726 times | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.2124 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 1.1631 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 3.6326 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.7167 times | Wed 10 December 2025 | 288.60 (-0.09%) | 289.00 | 285.60 - 291.80 | 1.2438 times | Tue 09 December 2025 | 288.85 (3.59%) | 283.25 | 276.00 - 289.90 | 2.4004 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 279.75 and 283.4
| Weekly Target 1 | 278.97 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 282.61666666667 |
| Weekly Target 4 | 284.18 |
| Weekly Target 5 | 286.27 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.10 (-0.46%) | 284.30 | 281.05 - 284.70 | 0.0966 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.638 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.5317 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.8075 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.966 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.9389 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.5883 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.451 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.7247 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2574 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.8295 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 277 and 301.9
| Monthly Target 1 | 258.7 |
| Monthly Target 2 | 270.4 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 295.3 |
| Monthly Target 5 | 308.5 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.10 (1.04%) | 279.55 | 271.90 - 296.80 | 0.2899 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5606 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3718 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7849 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.265 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5283 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.7048 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2071 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1609 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1268 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.1996 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 283.11 |
| 12 day DMA | 286.4 |
| 20 day DMA | 284.04 |
| 35 day DMA | 285.95 |
| 50 day DMA | 293.93 |
| 100 day DMA | 313.88 |
| 150 day DMA | 319.51 |
| 200 day DMA | 317.26 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.55 | 284.28 | 285.29 |
| 12 day EMA | 284.84 | 285.34 | 285.9 |
| 20 day EMA | 285.83 | 286.22 | 286.64 |
| 35 day EMA | 290.51 | 291 | 291.51 |
| 50 day EMA | 294.96 | 295.48 | 296.02 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.11 | 284.54 | 286.06 |
| 12 day SMA | 286.4 | 286.44 | 286.58 |
| 20 day SMA | 284.04 | 283.96 | 284.21 |
| 35 day SMA | 285.95 | 286.98 | 287.84 |
| 50 day SMA | 293.93 | 294.48 | 295.14 |
| 100 day SMA | 313.88 | 314.55 | 315.27 |
| 150 day SMA | 319.51 | 319.82 | 320.08 |
| 200 day SMA | 317.26 | 317.36 | 317.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.