Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 292.8 and 303.65
| Daily Target 1 | 290.58 |
| Daily Target 2 | 295.02 |
| Daily Target 3 | 301.43333333333 |
| Daily Target 4 | 305.87 |
| Daily Target 5 | 312.28 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 299.45 (-2%) | 307.85 | 297.00 - 307.85 | 0.5192 times |
| Tue 08 April 2025 | 305.55 (2.29%) | 294.00 | 294.00 - 307.45 | 2.3029 times |
| Fri 04 April 2025 | 298.70 (-0.53%) | 301.95 | 295.15 - 302.75 | 1.6124 times |
| Wed 02 April 2025 | 300.30 (0.35%) | 301.00 | 291.20 - 303.00 | 0.6259 times |
| Tue 01 April 2025 | 299.25 (1.41%) | 293.20 | 293.20 - 299.95 | 1.0616 times |
| Fri 28 March 2025 | 295.10 (-1.47%) | 298.60 | 293.25 - 303.15 | 0.7194 times |
| Wed 26 March 2025 | 299.50 (-1.22%) | 302.25 | 298.00 - 304.50 | 0.3487 times |
| Tue 25 March 2025 | 303.20 (-0.56%) | 306.55 | 300.10 - 315.00 | 1.3886 times |
| Mon 24 March 2025 | 304.90 (0.51%) | 302.00 | 300.05 - 311.10 | 0.5177 times |
| Fri 21 March 2025 | 303.35 (2.5%) | 299.90 | 295.75 - 305.50 | 0.9035 times |
| Thu 20 March 2025 | 295.95 (-1.63%) | 301.75 | 295.40 - 303.15 | 0.4189 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 296.73 and 310.58
| Weekly Target 1 | 286.58 |
| Weekly Target 2 | 293.02 |
| Weekly Target 3 | 300.43333333333 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 314.28 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 299.45 (0.25%) | 294.00 | 294.00 - 307.85 | 0.618 times |
| Fri 04 April 2025 | 298.70 (1.22%) | 293.20 | 291.20 - 303.00 | 0.7226 times |
| Fri 28 March 2025 | 295.10 (-2.72%) | 302.00 | 293.25 - 315.00 | 0.6513 times |
| Fri 21 March 2025 | 303.35 (2.5%) | 299.90 | 288.55 - 308.20 | 0.8934 times |
| Thu 13 March 2025 | 295.95 (-2.63%) | 303.75 | 294.70 - 309.90 | 1.0772 times |
| Fri 07 March 2025 | 303.95 (-0.99%) | 307.70 | 297.10 - 315.40 | 0.7419 times |
| Fri 28 February 2025 | 307.00 (1.82%) | 306.95 | 295.15 - 312.00 | 0.5611 times |
| Fri 21 February 2025 | 301.50 (1.07%) | 289.95 | 289.95 - 307.75 | 0.9729 times |
| Fri 14 February 2025 | 298.30 (-9.18%) | 324.30 | 295.20 - 324.30 | 1.505 times |
| Fri 07 February 2025 | 328.45 (8.4%) | 310.10 | 309.25 - 332.00 | 2.2565 times |
| Fri 31 January 2025 | 303.00 (7.47%) | 284.35 | 267.75 - 304.00 | 0.9871 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 295.33 and 311.98
| Monthly Target 1 | 282.85 |
| Monthly Target 2 | 291.15 |
| Monthly Target 3 | 299.5 |
| Monthly Target 4 | 307.8 |
| Monthly Target 5 | 316.15 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 299.45 (1.47%) | 293.20 | 291.20 - 307.85 | 0.1175 times |
| Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.2949 times |
| Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.4643 times |
| Fri 31 January 2025 | 303.00 (4.68%) | 292.95 | 267.75 - 304.00 | 1.2479 times |
| Tue 31 December 2024 | 289.45 (-9.58%) | 322.95 | 288.20 - 329.60 | 2.7003 times |
| Fri 29 November 2024 | 320.10 (-9.79%) | 368.00 | 308.25 - 368.00 | 1.3943 times |
| Thu 31 October 2024 | 354.85 (-0.63%) | 357.00 | 336.00 - 401.70 | 1.679 times |
| Mon 30 September 2024 | 357.10 (9.52%) | 332.60 | 311.85 - 378.80 | 0.9584 times |
| Fri 30 August 2024 | 326.05 (3.18%) | 319.95 | 300.00 - 334.45 | 0.6478 times |
| Wed 31 July 2024 | 316.00 (-4.29%) | 337.50 | 311.00 - 359.00 | 0.4955 times |
| Fri 28 June 2024 | 330.15 (10.05%) | 313.90 | 286.05 - 355.40 | 0.7554 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 300.65 |
| 12 day DMA | 300.51 |
| 20 day DMA | 300.67 |
| 35 day DMA | 302.09 |
| 50 day DMA | 302.32 |
| 100 day DMA | 304.21 |
| 150 day DMA | 319.08 |
| 200 day DMA | 320.07 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 301.38 | 299.29 |
| 12 day EMA | 300.63 | 300.85 | 299.99 |
| 20 day EMA | 300.81 | 300.95 | 300.47 |
| 35 day EMA | 300.75 | 300.83 | 300.55 |
| 50 day EMA | 301.01 | 301.07 | 300.89 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.65 | 299.78 | 298.57 |
| 12 day SMA | 300.51 | 300.76 | 299.46 |
| 20 day SMA | 300.67 | 300.96 | 300.82 |
| 35 day SMA | 302.09 | 302.68 | 303.12 |
| 50 day SMA | 302.32 | 302.1 | 301.84 |
| 100 day SMA | 304.21 | 304.65 | 305.01 |
| 150 day SMA | 319.08 | 319.13 | 319.18 |
| 200 day SMA | 320.07 | 320.3 | 320.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.