Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 282.1 and 286.2
| Daily Target 1 | 278.93 |
| Daily Target 2 | 281.17 |
| Daily Target 3 | 283.03333333333 |
| Daily Target 4 | 285.27 |
| Daily Target 5 | 287.13 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.40 (0.21%) | 283.05 | 280.80 - 284.90 | 0.2077 times | Thu 18 December 2025 | 282.80 (-0.77%) | 285.00 | 282.00 - 290.45 | 1.2361 times | Wed 17 December 2025 | 285.00 (-1.47%) | 289.40 | 283.20 - 289.40 | 0.4399 times | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.1632 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 0.8936 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 2.7908 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.5506 times | Wed 10 December 2025 | 288.60 (-0.09%) | 289.00 | 285.60 - 291.80 | 0.9556 times | Tue 09 December 2025 | 288.85 (3.59%) | 283.25 | 276.00 - 289.90 | 1.8442 times | Mon 08 December 2025 | 278.85 (-1.33%) | 282.05 | 277.95 - 283.55 | 0.9184 times | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.3079 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 276.18 and 288.03
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 278.58 |
| Weekly Target 3 | 285.61666666667 |
| Weekly Target 4 | 290.43 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.5437 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.3054 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.6883 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8233 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.8002 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.3537 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.089 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.6176 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2194 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.5593 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.6626 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 277.65 and 302.55
| Monthly Target 1 | 259.13 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 284.03333333333 |
| Monthly Target 4 | 296.17 |
| Monthly Target 5 | 308.93 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.40 (1.5%) | 279.55 | 271.90 - 296.80 | 0.281 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5611 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3721 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7865 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2652 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5288 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.71 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2073 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.161 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1269 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.1998 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 286.06 |
| 12 day DMA | 286.58 |
| 20 day DMA | 284.21 |
| 35 day DMA | 287.84 |
| 50 day DMA | 295.14 |
| 100 day DMA | 315.27 |
| 150 day DMA | 320.08 |
| 200 day DMA | 317.48 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.29 | 286.24 | 287.96 |
| 12 day EMA | 285.89 | 286.34 | 286.98 |
| 20 day EMA | 286.64 | 286.98 | 287.42 |
| 35 day EMA | 291.41 | 291.88 | 292.41 |
| 50 day EMA | 296.43 | 296.96 | 297.54 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.06 | 287.87 | 289.99 |
| 12 day SMA | 286.58 | 285.98 | 285.58 |
| 20 day SMA | 284.21 | 283.89 | 283.78 |
| 35 day SMA | 287.84 | 288.8 | 289.63 |
| 50 day SMA | 295.14 | 295.93 | 296.79 |
| 100 day SMA | 315.27 | 315.94 | 316.57 |
| 150 day SMA | 320.08 | 320.33 | 320.59 |
| 200 day SMA | 317.48 | 317.58 | 317.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.