Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 278.18 and 286.63
| Daily Target 1 | 276.63 |
| Daily Target 2 | 279.72 |
| Daily Target 3 | 285.08333333333 |
| Daily Target 4 | 288.17 |
| Daily Target 5 | 293.53 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 282.80 (-0.77%) | 285.00 | 282.00 - 290.45 | 1.2238 times | Wed 17 December 2025 | 285.00 (-1.47%) | 289.40 | 283.20 - 289.40 | 0.4355 times | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.1616 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 0.8847 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 2.7631 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.5452 times | Wed 10 December 2025 | 288.60 (-0.09%) | 289.00 | 285.60 - 291.80 | 0.9461 times | Tue 09 December 2025 | 288.85 (3.59%) | 283.25 | 276.00 - 289.90 | 1.8259 times | Mon 08 December 2025 | 278.85 (-1.33%) | 282.05 | 277.95 - 283.55 | 0.9093 times | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.3049 times | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.2619 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 277.08 and 287.73
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 278.98 |
| Weekly Target 3 | 285.81666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 296.47 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 282.80 (-3.3%) | 292.00 | 282.00 - 292.65 | 0.5073 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.3105 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.6909 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8265 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.8033 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.3589 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.097 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.62 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2203 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.5653 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.6651 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 277.35 and 302.25
| Monthly Target 1 | 258.93 |
| Monthly Target 2 | 270.87 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 295.77 |
| Monthly Target 5 | 308.73 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 282.80 (1.29%) | 279.55 | 271.90 - 296.80 | 0.2769 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5614 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3723 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7872 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2653 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.529 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.7124 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2073 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1611 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.127 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.1999 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 287.87 |
| 12 day DMA | 285.98 |
| 20 day DMA | 283.89 |
| 35 day DMA | 288.8 |
| 50 day DMA | 295.93 |
| 100 day DMA | 315.94 |
| 150 day DMA | 320.33 |
| 200 day DMA | 317.58 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.24 | 287.96 | 289.44 |
| 12 day EMA | 286.34 | 286.98 | 287.34 |
| 20 day EMA | 286.98 | 287.42 | 287.68 |
| 35 day EMA | 291.69 | 292.21 | 292.63 |
| 50 day EMA | 297.1 | 297.68 | 298.2 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.87 | 289.99 | 290.71 |
| 12 day SMA | 285.98 | 285.58 | 285.4 |
| 20 day SMA | 283.89 | 283.78 | 283.96 |
| 35 day SMA | 288.8 | 289.63 | 290.44 |
| 50 day SMA | 295.93 | 296.79 | 297.58 |
| 100 day SMA | 315.94 | 316.57 | 317.25 |
| 150 day SMA | 320.33 | 320.59 | 320.79 |
| 200 day SMA | 317.58 | 317.65 | 317.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.