Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 281 and 287.2
| Daily Target 1 | 279.67 |
| Daily Target 2 | 282.33 |
| Daily Target 3 | 285.86666666667 |
| Daily Target 4 | 288.53 |
| Daily Target 5 | 292.07 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.00 (-1.47%) | 289.40 | 283.20 - 289.40 | 0.4339 times | Tue 16 December 2025 | 289.25 (-0.21%) | 289.15 | 286.50 - 290.50 | 0.161 times | Mon 15 December 2025 | 289.85 (-0.89%) | 292.00 | 288.60 - 292.65 | 0.8813 times | Fri 12 December 2025 | 292.45 (-0.32%) | 294.00 | 290.65 - 296.80 | 2.7526 times | Thu 11 December 2025 | 293.40 (1.66%) | 289.35 | 286.55 - 295.00 | 0.5431 times | Wed 10 December 2025 | 288.60 (-0.09%) | 289.00 | 285.60 - 291.80 | 0.9425 times | Tue 09 December 2025 | 288.85 (3.59%) | 283.25 | 276.00 - 289.90 | 1.8189 times | Mon 08 December 2025 | 278.85 (-1.33%) | 282.05 | 277.95 - 283.55 | 0.9058 times | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.3037 times | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.2571 times | Wed 03 December 2025 | 276.25 (-0.61%) | 278.00 | 271.90 - 278.40 | 0.3613 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 279.38 and 288.83
| Weekly Target 1 | 277.5 |
| Weekly Target 2 | 281.25 |
| Weekly Target 3 | 286.95 |
| Weekly Target 4 | 290.7 |
| Weekly Target 5 | 296.4 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.00 (-2.55%) | 292.00 | 283.20 - 292.65 | 0.2844 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.3413 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7071 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8459 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.8222 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.3909 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.1463 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.6346 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2254 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.602 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.6807 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 278.45 and 303.35
| Monthly Target 1 | 259.67 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 284.56666666667 |
| Monthly Target 4 | 297.23 |
| Monthly Target 5 | 309.47 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.00 (2.08%) | 279.55 | 271.90 - 296.80 | 0.2522 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5628 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3732 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7918 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.266 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5304 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.7269 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2079 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1615 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1273 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.2004 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 289.99 |
| 12 day DMA | 285.58 |
| 20 day DMA | 283.78 |
| 35 day DMA | 289.63 |
| 50 day DMA | 296.79 |
| 100 day DMA | 316.57 |
| 150 day DMA | 320.59 |
| 200 day DMA | 317.65 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.96 | 289.44 | 289.53 |
| 12 day EMA | 286.98 | 287.34 | 286.99 |
| 20 day EMA | 287.42 | 287.68 | 287.52 |
| 35 day EMA | 292.07 | 292.49 | 292.68 |
| 50 day EMA | 297.9 | 298.43 | 298.8 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.99 | 290.71 | 290.63 |
| 12 day SMA | 285.58 | 285.4 | 284.56 |
| 20 day SMA | 283.78 | 283.96 | 284.15 |
| 35 day SMA | 289.63 | 290.44 | 291.03 |
| 50 day SMA | 296.79 | 297.58 | 298.2 |
| 100 day SMA | 316.57 | 317.25 | 317.87 |
| 150 day SMA | 320.59 | 320.79 | 321.03 |
| 200 day SMA | 317.65 | 317.76 | 317.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.