Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 261.23 and 273.08
| Daily Target 1 | 251.58 |
| Daily Target 2 | 259.02 |
| Daily Target 3 | 263.43333333333 |
| Daily Target 4 | 270.87 |
| Daily Target 5 | 275.28 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 266.45 (2.84%) | 260.05 | 256.00 - 267.85 | 0.4125 times | Fri 06 February 2026 | 259.10 (-4.46%) | 267.25 | 258.15 - 267.85 | 1.9825 times | Thu 05 February 2026 | 271.20 (-0.53%) | 283.70 | 268.30 - 285.60 | 0.4131 times | Wed 04 February 2026 | 272.65 (-3.3%) | 281.80 | 272.50 - 292.35 | 5.9731 times | Tue 03 February 2026 | 281.95 (5.52%) | 270.00 | 270.00 - 283.00 | 0.3792 times | Mon 02 February 2026 | 267.20 (-0.32%) | 267.15 | 258.15 - 268.40 | 0.1758 times | Sun 01 February 2026 | 268.05 (-2.76%) | 276.60 | 266.00 - 276.90 | 0.154 times | Fri 30 January 2026 | 275.65 (2.07%) | 270.00 | 266.50 - 276.65 | 0.1731 times | Thu 29 January 2026 | 270.05 (-1.13%) | 274.95 | 268.55 - 274.95 | 0.1902 times | Wed 28 January 2026 | 273.15 (2.25%) | 270.75 | 265.00 - 273.80 | 0.1466 times | Tue 27 January 2026 | 267.15 (2.77%) | 258.30 | 257.35 - 269.75 | 0.2962 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 261.23 and 273.08
| Weekly Target 1 | 251.58 |
| Weekly Target 2 | 259.02 |
| Weekly Target 3 | 263.43333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 275.28 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 266.45 (2.84%) | 260.05 | 256.00 - 267.85 | 0.2321 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 5.1072 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.4536 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.7092 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.468 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.4497 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 1.0938 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.1796 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.3843 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 0.9226 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.4864 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 243.05 and 279.4
| Monthly Target 1 | 235.25 |
| Monthly Target 2 | 250.85 |
| Monthly Target 3 | 271.6 |
| Monthly Target 4 | 287.2 |
| Monthly Target 5 | 307.95 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 266.45 (-3.34%) | 276.60 | 256.00 - 292.35 | 0.7549 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3177 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.41 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5159 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3357 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.6116 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2392 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.477 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.151 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.187 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1453 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 270.27 |
| 12 day DMA | 269.38 |
| 20 day DMA | 268.85 |
| 35 day DMA | 274.72 |
| 50 day DMA | 277.74 |
| 100 day DMA | 292.48 |
| 150 day DMA | 308.43 |
| 200 day DMA | 312.51 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.49 | 268.01 | 272.47 |
| 12 day EMA | 269.21 | 269.71 | 271.64 |
| 20 day EMA | 270.74 | 271.19 | 272.46 |
| 35 day EMA | 273.45 | 273.86 | 274.73 |
| 50 day EMA | 277.22 | 277.66 | 278.42 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.27 | 270.42 | 272.21 |
| 12 day SMA | 269.38 | 269.3 | 269.38 |
| 20 day SMA | 268.85 | 269.29 | 270.34 |
| 35 day SMA | 274.72 | 275.19 | 275.93 |
| 50 day SMA | 277.74 | 278.03 | 278.45 |
| 100 day SMA | 292.48 | 293.14 | 293.93 |
| 150 day SMA | 308.43 | 308.81 | 309.21 |
| 200 day SMA | 312.51 | 312.8 | 313.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.