Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 275.6 and 281.2
| Daily Target 1 | 274.52 |
| Daily Target 2 | 276.68 |
| Daily Target 3 | 280.11666666667 |
| Daily Target 4 | 282.28 |
| Daily Target 5 | 285.72 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.85 (-1.33%) | 282.05 | 277.95 - 283.55 | 1.246 times | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.4178 times | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.7293 times | Wed 03 December 2025 | 276.25 (-0.61%) | 278.00 | 271.90 - 278.40 | 0.497 times | Tue 02 December 2025 | 277.95 (-1.73%) | 282.85 | 276.00 - 282.95 | 1.3848 times | Mon 01 December 2025 | 282.85 (1.31%) | 279.55 | 277.55 - 283.85 | 1.021 times | Fri 28 November 2025 | 279.20 (-0.55%) | 282.65 | 276.80 - 282.65 | 0.7825 times | Thu 27 November 2025 | 280.75 (0.11%) | 283.60 | 279.35 - 287.45 | 0.5576 times | Wed 26 November 2025 | 280.45 (-0.07%) | 283.65 | 279.40 - 285.80 | 1.0085 times | Tue 25 November 2025 | 280.65 (-2.28%) | 287.45 | 279.55 - 288.25 | 1.3555 times | Mon 24 November 2025 | 287.20 (3.66%) | 278.05 | 275.40 - 292.00 | 2.3367 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 275.6 and 281.2
| Weekly Target 1 | 274.52 |
| Weekly Target 2 | 276.68 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 282.28 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.85 (-1.33%) | 282.05 | 277.95 - 283.55 | 0.189 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7662 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.9165 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.8908 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.507 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.3254 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.6875 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.2443 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.7358 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.7376 times | Fri 03 October 2025 | 325.80 (3.69%) | 315.35 | 308.90 - 331.90 | 0.6742 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 268.83 and 281.93
| Monthly Target 1 | 265.48 |
| Monthly Target 2 | 272.17 |
| Monthly Target 3 | 278.58333333333 |
| Monthly Target 4 | 285.27 |
| Monthly Target 5 | 291.68 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.85 (-0.13%) | 279.55 | 271.90 - 285.00 | 0.0968 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5718 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3792 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.8203 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2702 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5388 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.8182 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2112 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1641 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1293 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.2036 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 279.9 |
| 12 day DMA | 280.64 |
| 20 day DMA | 283.34 |
| 35 day DMA | 293.92 |
| 50 day DMA | 301.02 |
| 100 day DMA | 320.57 |
| 150 day DMA | 322.01 |
| 200 day DMA | 318.7 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.47 | 281.28 | 280.62 |
| 12 day EMA | 282.02 | 282.6 | 282.6 |
| 20 day EMA | 285.5 | 286.2 | 286.58 |
| 35 day EMA | 292.85 | 293.67 | 294.32 |
| 50 day EMA | 301.28 | 302.2 | 303 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.9 | 280.7 | 280.02 |
| 12 day SMA | 280.64 | 280.78 | 281.28 |
| 20 day SMA | 283.34 | 284.02 | 284.64 |
| 35 day SMA | 293.92 | 294.86 | 295.67 |
| 50 day SMA | 301.02 | 301.9 | 302.9 |
| 100 day SMA | 320.57 | 321.22 | 321.8 |
| 150 day SMA | 322.01 | 322.34 | 322.64 |
| 200 day SMA | 318.7 | 318.91 | 319.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.