Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 214.2 and 243.1
| Daily Target 1 | 208.53 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 237.43333333333 |
| Daily Target 4 | 248.77 |
| Daily Target 5 | 266.33 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 231.20 (-5.59%) | 250.05 | 226.10 - 255.00 | 3.2456 times | Mon 25 May 2026 | 244.90 (3.07%) | 238.10 | 237.65 - 246.25 | 0.8738 times | Fri 22 May 2026 | 237.60 (4.67%) | 228.05 | 226.35 - 245.40 | 2.7256 times | Thu 21 May 2026 | 227.00 (0.67%) | 226.40 | 224.30 - 231.15 | 0.4105 times | Wed 20 May 2026 | 225.50 (-2.13%) | 228.50 | 224.50 - 229.50 | 0.2663 times | Tue 19 May 2026 | 230.40 (1.16%) | 230.35 | 227.55 - 234.00 | 0.8777 times | Mon 18 May 2026 | 227.75 (-0.74%) | 225.50 | 224.00 - 229.40 | 0.29 times | Fri 15 May 2026 | 229.45 (-1.12%) | 230.20 | 228.40 - 235.95 | 0.3019 times | Thu 14 May 2026 | 232.05 (0.37%) | 234.05 | 228.25 - 234.05 | 0.1805 times | Wed 13 May 2026 | 231.20 (-1.68%) | 234.25 | 230.05 - 240.00 | 0.828 times | Tue 12 May 2026 | 235.15 (-3.03%) | 238.20 | 233.00 - 239.30 | 1.0456 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 214.2 and 243.1
| Weekly Target 1 | 208.53 |
| Weekly Target 2 | 219.87 |
| Weekly Target 3 | 237.43333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 231.20 (-2.69%) | 238.10 | 226.10 - 255.00 | 1.1268 times | Fri 22 May 2026 | 237.60 (3.55%) | 225.50 | 224.00 - 245.40 | 1.25 times | Fri 15 May 2026 | 229.45 (-5.05%) | 239.45 | 228.25 - 245.85 | 0.9721 times | Fri 08 May 2026 | 241.65 (5.69%) | 227.50 | 226.20 - 255.85 | 1.5631 times | Thu 30 April 2026 | 228.65 (-3.09%) | 234.35 | 227.40 - 240.20 | 0.3749 times | Fri 24 April 2026 | 235.95 (-0.3%) | 236.40 | 225.00 - 257.05 | 1.8708 times | Fri 17 April 2026 | 236.65 (-2.93%) | 248.75 | 233.00 - 248.75 | 0.5814 times | Fri 10 April 2026 | 243.80 (-5.27%) | 248.95 | 236.75 - 271.50 | 1.0059 times | Thu 02 April 2026 | 257.35 (-1.64%) | 255.20 | 247.00 - 274.00 | 0.3508 times | Fri 27 March 2026 | 261.65 (-6.67%) | 278.55 | 252.40 - 280.75 | 0.9041 times | Fri 20 March 2026 | 280.35 (4.57%) | 268.50 | 251.60 - 289.50 | 1.4508 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 227.6 and 259.45
| Monthly Target 1 | 205.17 |
| Monthly Target 2 | 218.18 |
| Monthly Target 3 | 237.01666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 268.87 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 231.20 (1.12%) | 227.50 | 224.00 - 255.85 | 0.7899 times | Thu 30 April 2026 | 228.65 (-13.49%) | 266.05 | 225.00 - 274.00 | 0.6562 times | Mon 30 March 2026 | 264.30 (7.64%) | 250.00 | 211.60 - 289.50 | 0.9705 times | Fri 27 February 2026 | 245.55 (-5.78%) | 260.55 | 239.15 - 339.00 | 0.5549 times | Fri 30 January 2026 | 260.60 (-0.53%) | 262.00 | 232.00 - 287.20 | 1.8211 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 2.3297 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.6905 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 1.785 times | Tue 30 September 2025 | 388.45 (-9.02%) | 429.20 | 380.20 - 451.15 | 0.2338 times | Fri 29 August 2025 | 426.95 (1.89%) | 425.05 | 402.75 - 460.30 | 0.1684 times | Thu 31 July 2025 | 419.05 (-4.06%) | 439.55 | 410.55 - 477.55 | 0.2689 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 233.24 |
| 12 day DMA | 232.89 |
| 20 day DMA | 232.98 |
| 35 day DMA | 236.45 |
| 50 day DMA | 245.43 |
| 100 day DMA | 254.73 |
| 150 day DMA | 277.31 |
| 200 day DMA | 311.98 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.34 | 235.91 | 231.42 |
| 12 day EMA | 233.54 | 233.96 | 231.97 |
| 20 day EMA | 234.52 | 234.87 | 233.82 |
| 35 day EMA | 238.6 | 239.04 | 238.69 |
| 50 day EMA | 243.14 | 243.63 | 243.58 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.24 | 233.08 | 229.65 |
| 12 day SMA | 232.89 | 233.76 | 232.87 |
| 20 day SMA | 232.98 | 233.25 | 232.8 |
| 35 day SMA | 236.45 | 237.19 | 237.62 |
| 50 day SMA | 245.43 | 245.96 | 245.79 |
| 100 day SMA | 254.73 | 255.02 | 255.19 |
| 150 day SMA | 277.31 | 278.21 | 279.02 |
| 200 day SMA | 311.98 | 312.98 | 313.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.