Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 256.05 and 265.85
| Daily Target 1 | 254.17 |
| Daily Target 2 | 257.93 |
| Daily Target 3 | 263.96666666667 |
| Daily Target 4 | 267.73 |
| Daily Target 5 | 273.77 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.70 (-2.66%) | 268.90 | 260.20 - 270.00 | 3.4144 times | Tue 23 December 2025 | 268.85 (1.34%) | 266.55 | 264.30 - 273.50 | 2.3757 times | Mon 22 December 2025 | 265.30 (6.95%) | 252.95 | 252.70 - 282.65 | 3.907 times | Fri 19 December 2025 | 248.05 (-0.42%) | 249.10 | 245.35 - 251.15 | 0.0366 times | Thu 18 December 2025 | 249.10 (-0.99%) | 251.80 | 246.90 - 251.80 | 0.0454 times | Wed 17 December 2025 | 251.60 (-1.83%) | 255.95 | 250.45 - 256.80 | 0.0455 times | Tue 16 December 2025 | 256.30 (-2.55%) | 263.00 | 255.15 - 263.00 | 0.0254 times | Mon 15 December 2025 | 263.00 (0.59%) | 260.15 | 260.00 - 268.75 | 0.0525 times | Fri 12 December 2025 | 261.45 (-0.13%) | 261.80 | 260.25 - 263.90 | 0.0559 times | Thu 11 December 2025 | 261.80 (-1%) | 266.75 | 259.75 - 266.75 | 0.0415 times | Wed 10 December 2025 | 264.45 (-0.23%) | 259.60 | 259.60 - 273.25 | 0.0661 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 257.2 and 287.15
| Weekly Target 1 | 235.73 |
| Weekly Target 2 | 248.72 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 278.67 |
| Weekly Target 5 | 295.63 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.70 (5.5%) | 252.95 | 252.70 - 282.65 | 6.8558 times | Fri 19 December 2025 | 248.05 (-5.13%) | 260.15 | 245.35 - 268.75 | 0.1453 times | Fri 12 December 2025 | 261.45 (-0.17%) | 263.00 | 255.95 - 273.25 | 0.1924 times | Fri 05 December 2025 | 261.90 (-7.9%) | 285.05 | 260.00 - 290.90 | 0.1219 times | Fri 28 November 2025 | 284.35 (-7.74%) | 308.20 | 283.15 - 311.00 | 1.8043 times | Fri 21 November 2025 | 308.20 (-10.69%) | 343.30 | 307.00 - 344.10 | 0.2354 times | Fri 14 November 2025 | 345.10 (-8.35%) | 378.40 | 333.75 - 378.40 | 0.2909 times | Fri 07 November 2025 | 376.55 (-5.61%) | 396.00 | 370.75 - 412.00 | 0.1356 times | Fri 31 October 2025 | 398.95 (0.82%) | 391.05 | 391.05 - 413.05 | 0.1549 times | Thu 23 October 2025 | 395.70 (1.36%) | 355.05 | 355.05 - 398.00 | 0.0637 times | Fri 17 October 2025 | 390.40 (6.64%) | 366.15 | 363.70 - 396.55 | 0.1309 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 230.75 and 276.3
| Monthly Target 1 | 220.43 |
| Monthly Target 2 | 241.07 |
| Monthly Target 3 | 265.98333333333 |
| Monthly Target 4 | 286.62 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.70 (-7.97%) | 285.05 | 245.35 - 290.90 | 3.4267 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 1.1552 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 3.0557 times | Tue 30 September 2025 | 388.45 (-9.02%) | 429.20 | 380.20 - 451.15 | 0.4002 times | Fri 29 August 2025 | 426.95 (1.89%) | 425.05 | 402.75 - 460.30 | 0.2883 times | Thu 31 July 2025 | 419.05 (-4.06%) | 439.55 | 410.55 - 477.55 | 0.4604 times | Mon 30 June 2025 | 436.80 (2.98%) | 420.60 | 412.05 - 449.00 | 0.253 times | Fri 30 May 2025 | 424.15 (3.01%) | 407.05 | 380.00 - 451.00 | 0.3602 times | Wed 30 April 2025 | 411.75 (-5.54%) | 427.20 | 398.70 - 453.45 | 0.1474 times | Fri 28 March 2025 | 435.90 (7.48%) | 404.85 | 396.00 - 490.60 | 0.453 times | Fri 28 February 2025 | 405.55 (-14.54%) | 470.00 | 380.00 - 482.75 | 0.3231 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 258.6 |
| 12 day DMA | 259.72 |
| 20 day DMA | 266.51 |
| 35 day DMA | 297.82 |
| 50 day DMA | 325.41 |
| 100 day DMA | 371.99 |
| 150 day DMA | 392.37 |
| 200 day DMA | 400.54 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.15 | 260.88 | 256.9 |
| 12 day EMA | 263.35 | 263.65 | 262.7 |
| 20 day EMA | 272.86 | 274.03 | 274.58 |
| 35 day EMA | 296.48 | 298.53 | 300.28 |
| 50 day EMA | 322.92 | 325.42 | 327.73 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.6 | 256.58 | 254.07 |
| 12 day SMA | 259.72 | 259.48 | 258.9 |
| 20 day SMA | 266.51 | 268.01 | 268.98 |
| 35 day SMA | 297.82 | 301.98 | 305.7 |
| 50 day SMA | 325.41 | 327.59 | 329.53 |
| 100 day SMA | 371.99 | 373.66 | 375.36 |
| 150 day SMA | 392.37 | 393.44 | 394.51 |
| 200 day SMA | 400.54 | 401.28 | 402.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.