Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 307.25 and 325.9
| Daily Target 1 | 303.65 |
| Daily Target 2 | 310.85 |
| Daily Target 3 | 322.3 |
| Daily Target 4 | 329.5 |
| Daily Target 5 | 340.95 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.05 (-4.72%) | 333.75 | 315.10 - 333.75 | 0.378 times | Thu 12 February 2026 | 333.80 (5.13%) | 316.50 | 309.95 - 339.00 | 2.2603 times | Wed 11 February 2026 | 317.50 (2.35%) | 310.00 | 300.30 - 318.55 | 0.4642 times | Tue 10 February 2026 | 310.20 (9.69%) | 283.05 | 282.10 - 326.55 | 5.1068 times | Mon 09 February 2026 | 282.80 (9.87%) | 252.65 | 248.80 - 287.80 | 0.5796 times | Fri 06 February 2026 | 257.40 (-1.08%) | 260.30 | 254.20 - 260.30 | 0.1447 times | Thu 05 February 2026 | 260.20 (-2.55%) | 266.75 | 259.05 - 267.10 | 0.127 times | Wed 04 February 2026 | 267.00 (1.58%) | 262.90 | 259.25 - 269.40 | 0.2535 times | Tue 03 February 2026 | 262.85 (3.53%) | 257.00 | 257.00 - 269.75 | 0.5545 times | Mon 02 February 2026 | 253.90 (1.44%) | 250.40 | 245.00 - 256.40 | 0.1314 times | Sun 01 February 2026 | 250.30 (-3.95%) | 260.55 | 248.00 - 260.70 | 0.1793 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 283.43 and 373.63
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 301.95 |
| Weekly Target 4 | 355.1 |
| Weekly Target 5 | 392.15 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.05 (23.56%) | 252.65 | 248.80 - 339.00 | 0.6631 times | Fri 06 February 2026 | 257.40 (-1.23%) | 260.55 | 245.00 - 269.75 | 0.1049 times | Fri 30 January 2026 | 260.60 (6.43%) | 244.85 | 238.10 - 263.75 | 0.0839 times | Fri 23 January 2026 | 244.85 (-10.87%) | 264.65 | 240.80 - 273.55 | 0.2035 times | Fri 16 January 2026 | 274.70 (13.02%) | 241.65 | 232.00 - 287.20 | 3.3985 times | Fri 09 January 2026 | 243.05 (-8.85%) | 266.05 | 241.00 - 268.95 | 0.3211 times | Fri 02 January 2026 | 266.65 (2.46%) | 260.95 | 247.45 - 270.00 | 0.7883 times | Fri 26 December 2025 | 260.25 (4.92%) | 252.95 | 252.70 - 282.65 | 4.2295 times | Fri 19 December 2025 | 248.05 (-5.13%) | 260.15 | 245.35 - 268.75 | 0.0891 times | Fri 12 December 2025 | 261.45 (-0.17%) | 263.00 | 255.95 - 273.25 | 0.118 times | Fri 05 December 2025 | 261.90 (-7.9%) | 285.05 | 260.00 - 290.90 | 0.0748 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 281.53 and 375.53
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 300.68333333333 |
| Monthly Target 4 | 356.37 |
| Monthly Target 5 | 394.68 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.05 (22.05%) | 260.55 | 245.00 - 339.00 | 0.4282 times | Fri 30 January 2026 | 260.60 (-0.53%) | 262.00 | 232.00 - 287.20 | 2.2769 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 2.9128 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.8633 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 2.2317 times | Tue 30 September 2025 | 388.45 (-9.02%) | 429.20 | 380.20 - 451.15 | 0.2923 times | Fri 29 August 2025 | 426.95 (1.89%) | 425.05 | 402.75 - 460.30 | 0.2106 times | Thu 31 July 2025 | 419.05 (-4.06%) | 439.55 | 410.55 - 477.55 | 0.3362 times | Mon 30 June 2025 | 436.80 (2.98%) | 420.60 | 412.05 - 449.00 | 0.1848 times | Fri 30 May 2025 | 424.15 (3.01%) | 407.05 | 380.00 - 451.00 | 0.2631 times | Wed 30 April 2025 | 411.75 (-5.54%) | 427.20 | 398.70 - 453.45 | 0.1076 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 312.47 |
| 12 day DMA | 281.22 |
| 20 day DMA | 270.58 |
| 35 day DMA | 265.38 |
| 50 day DMA | 264 |
| 100 day DMA | 314.56 |
| 150 day DMA | 353.03 |
| 200 day DMA | 370.81 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.64 | 306.94 | 293.51 |
| 12 day EMA | 290.6 | 285.61 | 276.85 |
| 20 day EMA | 280.33 | 276.36 | 270.32 |
| 35 day EMA | 272.98 | 270.33 | 266.59 |
| 50 day EMA | 270.57 | 268.63 | 265.97 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.47 | 300.34 | 285.62 |
| 12 day SMA | 281.22 | 276.45 | 269.29 |
| 20 day SMA | 270.58 | 268.42 | 265.44 |
| 35 day SMA | 265.38 | 263.77 | 261.92 |
| 50 day SMA | 264 | 263.23 | 262.23 |
| 100 day SMA | 314.56 | 315.65 | 316.67 |
| 150 day SMA | 353.03 | 353.71 | 354.3 |
| 200 day SMA | 370.81 | 371.39 | 371.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.