Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 466 and 481.65
| Daily Target 1 | 462.48 |
| Daily Target 2 | 469.52 |
| Daily Target 3 | 478.13333333333 |
| Daily Target 4 | 485.17 |
| Daily Target 5 | 493.78 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 476.55 (0.01%) | 483.95 | 471.10 - 486.75 | 0.4066 times | Mon 15 April 2024 | 476.50 (-2.7%) | 485.00 | 468.35 - 488.75 | 0.7523 times | Fri 12 April 2024 | 489.70 (-0.05%) | 500.00 | 478.00 - 500.00 | 1.547 times | Wed 10 April 2024 | 489.95 (1.22%) | 486.90 | 477.40 - 491.80 | 0.3961 times | Tue 09 April 2024 | 484.05 (0.25%) | 484.60 | 481.25 - 488.85 | 0.7747 times | Mon 08 April 2024 | 482.85 (-0.55%) | 490.00 | 478.70 - 490.00 | 0.5648 times | Fri 05 April 2024 | 485.50 (3.07%) | 471.05 | 470.15 - 489.95 | 0.6264 times | Thu 04 April 2024 | 471.05 (2.19%) | 463.25 | 463.25 - 486.25 | 2.8924 times | Wed 03 April 2024 | 460.95 (0.2%) | 450.15 | 450.15 - 470.35 | 1.2046 times | Tue 02 April 2024 | 460.05 (0.48%) | 462.65 | 451.40 - 464.05 | 0.835 times | Mon 01 April 2024 | 457.85 (2.6%) | 450.55 | 450.55 - 462.15 | 0.5589 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 462.25 and 482.65
| Weekly Target 1 | 457.48 |
| Weekly Target 2 | 467.02 |
| Weekly Target 3 | 477.88333333333 |
| Weekly Target 4 | 487.42 |
| Weekly Target 5 | 498.28 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 476.55 (-2.69%) | 485.00 | 468.35 - 488.75 | 0.3114 times | Fri 12 April 2024 | 489.70 (0.87%) | 490.00 | 477.40 - 500.00 | 0.882 times | Fri 05 April 2024 | 485.50 (8.8%) | 450.55 | 450.15 - 489.95 | 1.6437 times | Thu 28 March 2024 | 446.25 (0.67%) | 435.20 | 435.20 - 454.00 | 0.7533 times | Fri 22 March 2024 | 443.30 (2.39%) | 432.30 | 417.05 - 455.30 | 0.7156 times | Fri 15 March 2024 | 432.95 (-4.13%) | 449.35 | 423.40 - 453.50 | 1.3479 times | Thu 07 March 2024 | 451.60 (-6.58%) | 480.05 | 443.65 - 493.90 | 0.8775 times | Sat 02 March 2024 | 483.40 (3.03%) | 474.05 | 460.05 - 515.40 | 1.0402 times | Fri 23 February 2024 | 469.20 (3.99%) | 443.05 | 421.10 - 494.90 | 1.5477 times | Fri 16 February 2024 | 451.20 (-3.89%) | 472.90 | 413.75 - 479.90 | 0.8806 times | Fri 09 February 2024 | 469.45 (-1.26%) | 468.35 | 465.00 - 495.45 | 0.8789 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 463.35 and 513.2
| Monthly Target 1 | 425.72 |
| Monthly Target 2 | 451.13 |
| Monthly Target 3 | 475.56666666667 |
| Monthly Target 4 | 500.98 |
| Monthly Target 5 | 525.42 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 476.55 (6.79%) | 450.55 | 450.15 - 500.00 | 0.433 times | Thu 28 March 2024 | 446.25 (-5.15%) | 460.05 | 417.05 - 515.40 | 0.6584 times | Thu 29 February 2024 | 470.50 (-4.56%) | 500.00 | 413.75 - 500.00 | 0.6071 times | Wed 31 January 2024 | 493.00 (-1.3%) | 501.50 | 460.55 - 522.00 | 1.2181 times | Fri 29 December 2023 | 499.50 (6.27%) | 478.90 | 462.25 - 527.00 | 1.5118 times | Thu 30 November 2023 | 470.05 (5.89%) | 450.70 | 425.35 - 471.10 | 0.645 times | Tue 31 October 2023 | 443.90 (-8.36%) | 480.80 | 429.55 - 506.90 | 0.9001 times | Fri 29 September 2023 | 484.40 (-6.9%) | 518.70 | 474.55 - 542.85 | 1.2988 times | Thu 31 August 2023 | 520.30 (17.21%) | 445.00 | 423.40 - 538.25 | 1.8734 times | Mon 31 July 2023 | 443.90 (-2.33%) | 454.40 | 426.20 - 459.55 | 0.8544 times | Fri 30 June 2023 | 454.50 (0.12%) | 457.80 | 435.20 - 500.65 | 5.2663 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 483.35 |
| 12 day DMA | 473.44 |
| 20 day DMA | 457.78 |
| 35 day DMA | 458.81 |
| 50 day DMA | 460.49 |
| 100 day DMA | 472.04 |
| 150 day DMA | 471.43 |
| 200 day DMA | 468.63 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.88 | 481.55 | 484.07 |
| 12 day EMA | 473.18 | 472.57 | 471.85 |
| 20 day EMA | 467.28 | 466.3 | 465.23 |
| 35 day EMA | 464.53 | 463.82 | 463.07 |
| 50 day EMA | 464.17 | 463.67 | 463.15 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.35 | 484.61 | 486.41 |
| 12 day SMA | 473.44 | 471 | 467.83 |
| 20 day SMA | 457.78 | 456 | 453.91 |
| 35 day SMA | 458.81 | 458.55 | 458.51 |
| 50 day SMA | 460.49 | 460.59 | 460.92 |
| 100 day SMA | 472.04 | 471.63 | 471.23 |
| 150 day SMA | 471.43 | 471.69 | 472.03 |
| 200 day SMA | 468.63 | 468.44 | 468.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.