Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 308.9 and 327.15
| Daily Target 1 | 293.87 |
| Daily Target 2 | 305.68 |
| Daily Target 3 | 312.11666666667 |
| Daily Target 4 | 323.93 |
| Daily Target 5 | 330.37 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.50 (2.35%) | 310.00 | 300.30 - 318.55 | 0.5966 times | Tue 10 February 2026 | 310.20 (9.69%) | 283.05 | 282.10 - 326.55 | 6.5637 times | Mon 09 February 2026 | 282.80 (9.87%) | 252.65 | 248.80 - 287.80 | 0.7449 times | Fri 06 February 2026 | 257.40 (-1.08%) | 260.30 | 254.20 - 260.30 | 0.186 times | Thu 05 February 2026 | 260.20 (-2.55%) | 266.75 | 259.05 - 267.10 | 0.1633 times | Wed 04 February 2026 | 267.00 (1.58%) | 262.90 | 259.25 - 269.40 | 0.3258 times | Tue 03 February 2026 | 262.85 (3.53%) | 257.00 | 257.00 - 269.75 | 0.7127 times | Mon 02 February 2026 | 253.90 (1.44%) | 250.40 | 245.00 - 256.40 | 0.1688 times | Sun 01 February 2026 | 250.30 (-3.95%) | 260.55 | 248.00 - 260.70 | 0.2305 times | Fri 30 January 2026 | 260.60 (-0.1%) | 256.00 | 251.55 - 263.50 | 0.3077 times | Thu 29 January 2026 | 260.85 (5.22%) | 247.35 | 242.60 - 263.75 | 0.3124 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 283.15 and 360.9
| Weekly Target 1 | 219.87 |
| Weekly Target 2 | 268.68 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 346.43 |
| Weekly Target 5 | 375.37 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.50 (23.35%) | 252.65 | 248.80 - 326.55 | 0.4735 times | Fri 06 February 2026 | 257.40 (-1.23%) | 260.55 | 245.00 - 269.75 | 0.107 times | Fri 30 January 2026 | 260.60 (6.43%) | 244.85 | 238.10 - 263.75 | 0.0856 times | Fri 23 January 2026 | 244.85 (-10.87%) | 264.65 | 240.80 - 273.55 | 0.2076 times | Fri 16 January 2026 | 274.70 (13.02%) | 241.65 | 232.00 - 287.20 | 3.4675 times | Fri 09 January 2026 | 243.05 (-8.85%) | 266.05 | 241.00 - 268.95 | 0.3276 times | Fri 02 January 2026 | 266.65 (2.46%) | 260.95 | 247.45 - 270.00 | 0.8043 times | Fri 26 December 2025 | 260.25 (4.92%) | 252.95 | 252.70 - 282.65 | 4.3154 times | Fri 19 December 2025 | 248.05 (-5.13%) | 260.15 | 245.35 - 268.75 | 0.0909 times | Fri 12 December 2025 | 261.45 (-0.17%) | 263.00 | 255.95 - 273.25 | 0.1204 times | Fri 05 December 2025 | 261.90 (-7.9%) | 285.05 | 260.00 - 290.90 | 0.0763 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 281.25 and 362.8
| Monthly Target 1 | 214.8 |
| Monthly Target 2 | 266.15 |
| Monthly Target 3 | 296.35 |
| Monthly Target 4 | 347.7 |
| Monthly Target 5 | 377.9 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.50 (21.83%) | 260.55 | 245.00 - 326.55 | 0.3208 times | Fri 30 January 2026 | 260.60 (-0.53%) | 262.00 | 232.00 - 287.20 | 2.3025 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 2.9455 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.873 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 2.2568 times | Tue 30 September 2025 | 388.45 (-9.02%) | 429.20 | 380.20 - 451.15 | 0.2956 times | Fri 29 August 2025 | 426.95 (1.89%) | 425.05 | 402.75 - 460.30 | 0.213 times | Thu 31 July 2025 | 419.05 (-4.06%) | 439.55 | 410.55 - 477.55 | 0.34 times | Mon 30 June 2025 | 436.80 (2.98%) | 420.60 | 412.05 - 449.00 | 0.1868 times | Fri 30 May 2025 | 424.15 (3.01%) | 407.05 | 380.00 - 451.00 | 0.266 times | Wed 30 April 2025 | 411.75 (-5.54%) | 427.20 | 398.70 - 453.45 | 0.1088 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 285.62 |
| 12 day DMA | 269.29 |
| 20 day DMA | 265.44 |
| 35 day DMA | 261.92 |
| 50 day DMA | 262.23 |
| 100 day DMA | 316.67 |
| 150 day DMA | 354.3 |
| 200 day DMA | 371.92 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.51 | 281.51 | 267.17 |
| 12 day EMA | 276.85 | 269.46 | 262.05 |
| 20 day EMA | 270.39 | 265.43 | 260.72 |
| 35 day EMA | 267.32 | 264.37 | 261.67 |
| 50 day EMA | 266.82 | 264.75 | 262.9 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.62 | 275.52 | 266.05 |
| 12 day SMA | 269.29 | 263.6 | 258.15 |
| 20 day SMA | 265.44 | 263.51 | 260.03 |
| 35 day SMA | 261.92 | 260.43 | 258.65 |
| 50 day SMA | 262.23 | 261.58 | 261.07 |
| 100 day SMA | 316.67 | 317.85 | 319.17 |
| 150 day SMA | 354.3 | 355.04 | 355.83 |
| 200 day SMA | 371.92 | 372.57 | 373.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.