Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 9.2 and 9.2
Daily Target 1 | 9.2 |
Daily Target 2 | 9.2 |
Daily Target 3 | 9.2 |
Daily Target 4 | 9.2 |
Daily Target 5 | 9.2 |
Daily price and volume Sharpline
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.20 (2%) | 9.20 | 9.20 - 9.20 | 1.8514 times | Thu 19 December 2024 | 9.02 (1.92%) | 9.02 | 9.02 - 9.02 | 0.8639 times | Wed 18 December 2024 | 8.85 (1.96%) | 8.85 | 8.85 - 8.85 | 0.4426 times | Tue 17 December 2024 | 8.68 (0%) | 8.85 | 8.68 - 8.85 | 1.944 times | Mon 16 December 2024 | 8.68 (2%) | 8.68 | 8.67 - 8.68 | 0.2615 times | Fri 13 December 2024 | 8.51 (1.92%) | 8.45 | 8.45 - 8.51 | 2.4495 times | Thu 12 December 2024 | 8.35 (-1.18%) | 8.45 | 8.35 - 8.45 | 0.7671 times | Wed 11 December 2024 | 8.45 (-1.74%) | 8.77 | 8.45 - 8.77 | 0.883 times | Tue 10 December 2024 | 8.60 (1.9%) | 8.60 | 8.60 - 8.60 | 0.2069 times | Mon 09 December 2024 | 8.44 (1.93%) | 8.30 | 8.30 - 8.44 | 0.33 times | Fri 06 December 2024 | 8.28 (-1.9%) | 8.60 | 8.28 - 8.60 | 3.7419 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 8.94 and 9.47
Weekly Target 1 | 8.49 |
Weekly Target 2 | 8.85 |
Weekly Target 3 | 9.0233333333333 |
Weekly Target 4 | 9.38 |
Weekly Target 5 | 9.55 |
Weekly price and volumes for Sharpline
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.20 (8.11%) | 8.68 | 8.67 - 9.20 | 0.1462 times | Fri 13 December 2024 | 8.51 (2.78%) | 8.30 | 8.30 - 8.77 | 0.1264 times | Fri 06 December 2024 | 8.28 (-1.9%) | 8.60 | 8.12 - 8.60 | 0.1306 times | Fri 29 November 2024 | 8.44 (-3.76%) | 8.78 | 8.28 - 8.95 | 0.1601 times | Fri 22 November 2024 | 8.77 (-7.49%) | 9.66 | 8.77 - 9.66 | 0.0743 times | Thu 14 November 2024 | 9.48 (1.28%) | 9.36 | 8.83 - 9.83 | 0.4161 times | Fri 08 November 2024 | 9.36 (4.58%) | 8.95 | 8.09 - 9.37 | 1.0806 times | Fri 01 November 2024 | 8.95 (-21.35%) | 10.82 | 8.92 - 11.44 | 0.7117 times | Fri 25 October 2024 | 11.38 (8.28%) | 11.75 | 10.90 - 13.87 | 3.4591 times | Fri 18 October 2024 | 10.51 (33.21%) | 7.55 | 7.55 - 10.51 | 3.6949 times | Fri 11 October 2024 | 7.89 (3%) | 8.00 | 7.25 - 8.75 | 0.4896 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.66 and 9.74
Monthly Target 1 | 7.76 |
Monthly Target 2 | 8.48 |
Monthly Target 3 | 8.84 |
Monthly Target 4 | 9.56 |
Monthly Target 5 | 9.92 |
Monthly price and volumes Sharpline
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.20 (9%) | 8.60 | 8.12 - 9.20 | 0.185 times | Fri 29 November 2024 | 8.44 (-10.02%) | 8.95 | 8.09 - 9.83 | 0.8612 times | Thu 31 October 2024 | 9.38 (37.13%) | 6.83 | 6.83 - 13.87 | 4.0324 times | Mon 30 September 2024 | 6.84 (-2.43%) | 7.01 | 6.53 - 8.38 | 0.9657 times | Fri 30 August 2024 | 7.01 (-9.9%) | 7.48 | 6.11 - 8.20 | 0.9739 times | Wed 31 July 2024 | 7.78 (13.74%) | 7.10 | 6.60 - 8.48 | 1.0019 times | Fri 28 June 2024 | 6.84 (3.64%) | 6.60 | 5.80 - 7.93 | 0.7607 times | Fri 31 May 2024 | 6.60 (-19.51%) | 8.19 | 6.48 - 8.19 | 0.323 times | Tue 30 April 2024 | 8.20 (27.13%) | 6.50 | 6.50 - 8.85 | 0.568 times | Thu 28 March 2024 | 6.45 (-17.62%) | 7.70 | 6.44 - 8.93 | 0.3282 times | Thu 29 February 2024 | 7.83 (-22.55%) | 9.91 | 7.81 - 9.91 | 0.4916 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
DMA period | DMA value |
5 day DMA | 8.89 |
12 day DMA | 8.63 |
20 day DMA | 8.54 |
35 day DMA | 8.75 |
50 day DMA | 9.17 |
100 day DMA | 8.21 |
150 day DMA | 7.8 |
200 day DMA | 7.75 |
EMA (exponential moving average) of Sharpline 543341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.93 | 8.79 | 8.67 |
12 day EMA | 8.74 | 8.66 | 8.59 |
20 day EMA | 8.71 | 8.66 | 8.62 |
35 day EMA | 8.8 | 8.78 | 8.77 |
50 day EMA | 9.01 | 9 | 9 |
SMA (simple moving average) of Sharpline 543341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.89 | 8.75 | 8.61 |
12 day SMA | 8.63 | 8.55 | 8.47 |
20 day SMA | 8.54 | 8.52 | 8.51 |
35 day SMA | 8.75 | 8.77 | 8.81 |
50 day SMA | 9.17 | 9.14 | 9.11 |
100 day SMA | 8.21 | 8.2 | 8.19 |
150 day SMA | 7.8 | 7.79 | 7.77 |
200 day SMA | 7.75 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.