Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 9.22 and 9.39

Daily Target 19.19
Daily Target 29.24
Daily Target 39.3566666666667
Daily Target 49.41
Daily Target 59.53

Daily price and volume Sharpline

Date Closing Open Range Volume
Fri 07 February 2025 9.30 (-1.8%) 9.47 9.30 - 9.47 0.6161 times
Thu 06 February 2025 9.47 (-1.87%) 9.47 9.47 - 9.47 0.1754 times
Wed 05 February 2025 9.65 (-1.93%) 9.65 9.65 - 9.65 0.0456 times
Tue 04 February 2025 9.84 (1.97%) 9.84 9.50 - 9.84 1.4598 times
Mon 03 February 2025 9.65 (-1.83%) 9.46 9.46 - 9.65 0.0402 times
Fri 31 January 2025 9.83 (-1.99%) 10.03 9.83 - 10.03 0.6694 times
Thu 30 January 2025 10.03 (-1.67%) 10.40 10.01 - 10.40 1.6925 times
Wed 29 January 2025 10.20 (2%) 9.85 9.85 - 10.20 2.3204 times
Tue 28 January 2025 10.00 (1.11%) 9.88 9.70 - 10.00 0.8138 times
Mon 27 January 2025 9.89 (-1.98%) 9.89 9.89 - 9.90 2.1667 times
Fri 24 January 2025 10.09 (1.92%) 9.80 9.80 - 10.09 1.8672 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 9.03 and 9.57

Weekly Target 18.94
Weekly Target 29.12
Weekly Target 39.48
Weekly Target 49.66
Weekly Target 510.02

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Fri 07 February 2025 9.30 (-5.39%) 9.46 9.30 - 9.84 0.3145 times
Fri 31 January 2025 9.83 (-2.58%) 9.89 9.70 - 10.40 1.0311 times
Fri 24 January 2025 10.09 (3.49%) 9.75 9.60 - 10.09 1.1893 times
Fri 17 January 2025 9.75 (1.35%) 9.62 9.29 - 9.82 1.0759 times
Fri 10 January 2025 9.62 (6.42%) 9.03 8.61 - 9.93 1.3297 times
Fri 03 January 2025 9.04 (0.44%) 9.00 8.21 - 9.07 0.4402 times
Fri 27 December 2024 9.00 (-2.17%) 8.74 8.74 - 9.99 2.2072 times
Fri 20 December 2024 9.20 (8.11%) 8.68 8.67 - 9.20 0.8747 times
Fri 13 December 2024 8.51 (2.78%) 8.30 8.30 - 8.77 0.7561 times
Fri 06 December 2024 8.28 (-1.9%) 8.60 8.12 - 8.60 0.7813 times
Fri 29 November 2024 8.44 (-3.76%) 8.78 8.28 - 8.95 0.958 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 9.03 and 9.57

Monthly Target 18.94
Monthly Target 29.12
Monthly Target 39.48
Monthly Target 49.66
Monthly Target 510.02

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Fri 07 February 2025 9.30 (-5.39%) 9.46 9.30 - 9.84 0.0249 times
Fri 31 January 2025 9.83 (14.3%) 8.60 8.21 - 10.40 0.3864 times
Tue 31 December 2024 8.60 (1.9%) 8.60 8.12 - 9.99 0.3803 times
Fri 29 November 2024 8.44 (-10.02%) 8.95 8.09 - 9.83 0.8891 times
Thu 31 October 2024 9.38 (37.13%) 6.83 6.83 - 13.87 4.1633 times
Mon 30 September 2024 6.84 (-2.43%) 7.01 6.53 - 8.38 0.997 times
Fri 30 August 2024 7.01 (-9.9%) 7.48 6.11 - 8.20 1.0055 times
Wed 31 July 2024 7.78 (13.74%) 7.10 6.60 - 8.48 1.0344 times
Fri 28 June 2024 6.84 (3.64%) 6.60 5.80 - 7.93 0.7854 times
Fri 31 May 2024 6.60 (-19.51%) 8.19 6.48 - 8.19 0.3335 times
Tue 30 April 2024 8.20 (27.13%) 6.50 6.50 - 8.85 0.5865 times

 monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.82
20 day DMA 9.76
35 day DMA 9.52
50 day DMA 9.22
100 day DMA 9.01
150 day DMA 8.42
200 day DMA 8.1

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.689.78
12 day EMA9.699.769.81
20 day EMA9.649.689.7
35 day EMA9.449.459.45
50 day EMA9.199.199.18

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.699.8
12 day SMA9.829.869.88
20 day SMA9.769.789.79
35 day SMA9.529.529.5
50 day SMA9.229.199.17
100 day SMA9.0198.98
150 day SMA8.428.418.39
200 day SMA8.18.098.08
Back to top | Use Dark Theme