Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.31 and 11.1
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.3 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.50 (1.16%) | 10.12 | 10.12 - 10.91 | 0.4098 times | Thu 18 December 2025 | 10.38 (0.48%) | 10.99 | 10.38 - 10.99 | 0.0254 times | Wed 17 December 2025 | 10.33 (1.77%) | 10.50 | 10.05 - 12.00 | 6.9314 times | Tue 16 December 2025 | 10.15 (-4.25%) | 11.00 | 10.05 - 11.00 | 0.3038 times | Mon 15 December 2025 | 10.60 (-2.21%) | 11.15 | 10.00 - 11.15 | 0.1314 times | Fri 12 December 2025 | 10.84 (3.44%) | 10.85 | 10.49 - 10.90 | 0.213 times | Thu 11 December 2025 | 10.48 (2.95%) | 10.43 | 9.90 - 11.28 | 0.4945 times | Wed 10 December 2025 | 10.18 (-2.58%) | 10.85 | 10.00 - 10.85 | 0.1371 times | Tue 09 December 2025 | 10.45 (0.38%) | 10.85 | 9.73 - 10.85 | 0.463 times | Mon 08 December 2025 | 10.41 (-4.06%) | 10.41 | 10.40 - 11.07 | 0.8906 times | Fri 05 December 2025 | 10.85 (-0.82%) | 11.55 | 10.47 - 11.55 | 0.1639 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 9.25 and 11.25
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.50 (-3.14%) | 11.15 | 10.00 - 12.00 | 1.1303 times | Fri 12 December 2025 | 10.84 (-0.09%) | 10.41 | 9.73 - 11.28 | 0.3185 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 0.9228 times | Fri 28 November 2025 | 12.53 (13.81%) | 11.01 | 9.55 - 12.60 | 2.5126 times | Fri 21 November 2025 | 11.01 (-4.68%) | 11.55 | 10.25 - 12.78 | 0.6427 times | Fri 14 November 2025 | 11.55 (-10.12%) | 12.75 | 10.70 - 14.87 | 1.1112 times | Fri 07 November 2025 | 12.85 (-1.08%) | 12.84 | 12.50 - 14.00 | 0.7762 times | Fri 31 October 2025 | 12.99 (3.26%) | 11.90 | 11.48 - 14.40 | 1.9542 times | Thu 23 October 2025 | 12.58 (3.45%) | 11.12 | 11.12 - 13.35 | 0.0981 times | Fri 17 October 2025 | 12.16 (-6.61%) | 12.31 | 12.00 - 13.75 | 0.5334 times | Fri 10 October 2025 | 13.02 (-9.83%) | 15.00 | 12.10 - 15.00 | 0.6791 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.06 and 12.18
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.50 (-16.2%) | 13.85 | 9.73 - 13.85 | 0.4781 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.0166 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.7551 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.0654 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.2613 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.1744 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.0137 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.4412 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.5079 times | Fri 28 March 2025 | 11.70 (33.71%) | 8.75 | 7.91 - 13.00 | 2.2864 times | Fri 28 February 2025 | 8.75 (-10.99%) | 9.46 | 7.58 - 9.84 | 0.615 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.41 | 10.42 |
| 12 day EMA | 10.57 | 10.58 | 10.62 |
| 20 day EMA | 10.83 | 10.87 | 10.92 |
| 35 day EMA | 11.38 | 11.43 | 11.49 |
| 50 day EMA | 11.98 | 12.04 | 12.11 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.46 | 10.48 |
| 12 day SMA | 10.51 | 10.52 | 10.57 |
| 20 day SMA | 10.7 | 10.72 | 10.75 |
| 35 day SMA | 11.49 | 11.59 | 11.64 |
| 50 day SMA | 11.91 | 11.97 | 12.05 |
| 100 day SMA | 12.74 | 12.77 | 12.79 |
| 150 day SMA | 12.25 | 12.24 | 12.23 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.