Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 11.18 and 12.02

Daily Target 111.02
Daily Target 211.33
Daily Target 311.86
Daily Target 412.17
Daily Target 512.7

Daily price and volume Sharpline

Date Closing Open Range Volume
Thu 12 June 2025 11.64 (-1.36%) 12.36 11.55 - 12.39 0.8162 times
Wed 11 June 2025 11.80 (0.77%) 12.20 11.30 - 12.29 1.4195 times
Tue 10 June 2025 11.71 (4.93%) 11.69 11.69 - 11.71 1.9189 times
Mon 09 June 2025 11.16 (-1.76%) 10.80 10.80 - 11.18 0.6014 times
Fri 06 June 2025 11.36 (-4.62%) 12.50 11.32 - 12.50 2.2432 times
Thu 05 June 2025 11.91 (4.93%) 11.91 11.91 - 11.91 2.1122 times
Wed 04 June 2025 11.35 (5%) 11.35 11.35 - 11.35 0.2652 times
Tue 03 June 2025 10.81 (4.95%) 10.81 10.81 - 10.81 0.3044 times
Mon 02 June 2025 10.30 (4.99%) 10.30 10.30 - 10.30 0.1887 times
Fri 30 May 2025 9.81 (-2.1%) 10.00 9.80 - 10.00 0.1303 times
Thu 29 May 2025 10.02 (2.24%) 9.80 9.33 - 10.10 0.4973 times

Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 11.22 and 12.81

Weekly Target 110.02
Weekly Target 210.83
Weekly Target 311.61
Weekly Target 412.42
Weekly Target 513.2

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Thu 12 June 2025 11.64 (2.46%) 10.80 10.80 - 12.39 2.5123 times
Fri 06 June 2025 11.36 (15.8%) 10.30 10.30 - 12.50 2.7012 times
Fri 30 May 2025 9.81 (4.7%) 8.91 8.91 - 10.17 0.5787 times
Fri 23 May 2025 9.37 (3.31%) 9.11 9.03 - 10.48 1.2526 times
Fri 16 May 2025 9.07 (2.49%) 9.10 8.55 - 9.75 1.1947 times
Fri 09 May 2025 8.85 (-14.82%) 10.39 8.84 - 10.39 0.3775 times
Fri 02 May 2025 10.39 (-7.31%) 11.21 9.70 - 11.21 0.262 times
Fri 25 April 2025 11.21 (-10.03%) 11.84 10.87 - 12.45 0.5328 times
Thu 17 April 2025 12.46 (-0.32%) 12.40 11.46 - 13.10 0.35 times
Fri 11 April 2025 12.50 (-6.16%) 12.41 12.03 - 13.00 0.2383 times
Fri 04 April 2025 13.32 (13.85%) 11.81 11.71 - 13.88 2.7496 times

weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 10.97 and 13.17

Monthly Target 19.28
Monthly Target 210.46
Monthly Target 311.48
Monthly Target 412.66
Monthly Target 513.68

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Thu 12 June 2025 11.64 (18.65%) 10.30 10.30 - 12.50 0.2326 times
Fri 30 May 2025 9.81 (-1.41%) 9.95 8.55 - 10.48 0.1563 times
Wed 30 April 2025 9.95 (-14.96%) 11.81 9.70 - 13.88 0.1799 times
Fri 28 March 2025 11.70 (33.71%) 8.75 7.91 - 13.00 0.81 times
Fri 28 February 2025 8.75 (-10.99%) 9.46 7.58 - 9.84 0.2179 times
Fri 31 January 2025 9.83 (14.3%) 8.60 8.21 - 10.40 0.4764 times
Tue 31 December 2024 8.60 (1.9%) 8.60 8.12 - 9.99 0.4689 times
Fri 29 November 2024 8.44 (-10.02%) 8.95 8.09 - 9.83 1.0961 times
Thu 31 October 2024 9.38 (37.13%) 6.83 6.83 - 13.87 5.1327 times
Mon 30 September 2024 6.84 (-2.43%) 7.01 6.53 - 8.38 1.2292 times
Fri 30 August 2024 7.01 (-9.9%) 7.48 6.11 - 8.20 1.2397 times

monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 11.53
12 day DMA 10.97
20 day DMA 10.47
35 day DMA 10.23
50 day DMA 10.84
100 day DMA 10.29
150 day DMA 9.84
200 day DMA 9.34

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.4911.34
12 day EMA11.11110.86
20 day EMA10.8210.7310.62
35 day EMA10.8910.8510.79
50 day EMA11.0110.9810.95

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5911.5
12 day SMA10.9710.8210.64
20 day SMA10.4710.3610.22
35 day SMA10.2310.2210.22
50 day SMA10.8410.8410.84
100 day SMA10.2910.2710.26
150 day SMA9.849.849.84
200 day SMA9.349.329.3
Back to top | Use Dark Theme