Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 9.47 and 11.42
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 13.03 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.46 (-4.82%) | 10.51 | 10.42 - 12.37 | 1.4045 times | Fri 26 December 2025 | 10.99 (4.57%) | 10.46 | 10.31 - 10.99 | 0.0587 times | Wed 24 December 2025 | 10.51 (-2.23%) | 10.75 | 10.50 - 11.63 | 0.7259 times | Tue 23 December 2025 | 10.75 (2.09%) | 10.32 | 10.32 - 11.75 | 0.216 times | Mon 22 December 2025 | 10.53 (0.29%) | 10.50 | 10.49 - 11.76 | 0.8111 times | Fri 19 December 2025 | 10.50 (1.16%) | 10.12 | 10.12 - 10.91 | 0.3563 times | Thu 18 December 2025 | 10.38 (0.48%) | 10.99 | 10.38 - 10.99 | 0.0221 times | Wed 17 December 2025 | 10.33 (1.77%) | 10.50 | 10.05 - 12.00 | 6.027 times | Tue 16 December 2025 | 10.15 (-4.25%) | 11.00 | 10.05 - 11.00 | 0.2641 times | Mon 15 December 2025 | 10.60 (-2.21%) | 11.15 | 10.00 - 11.15 | 0.1143 times | Fri 12 December 2025 | 10.84 (3.44%) | 10.85 | 10.49 - 10.90 | 0.1852 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 9.47 and 11.42
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.46 (-4.82%) | 10.51 | 10.42 - 12.37 | 0.2363 times | Fri 26 December 2025 | 10.99 (4.67%) | 10.50 | 10.31 - 11.76 | 0.3048 times | Fri 19 December 2025 | 10.50 (-3.14%) | 11.15 | 10.00 - 12.00 | 1.1412 times | Fri 12 December 2025 | 10.84 (-0.09%) | 10.41 | 9.73 - 11.28 | 0.3215 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 0.9317 times | Fri 28 November 2025 | 12.53 (13.81%) | 11.01 | 9.55 - 12.60 | 2.5369 times | Fri 21 November 2025 | 11.01 (-4.68%) | 11.55 | 10.25 - 12.78 | 0.6489 times | Fri 14 November 2025 | 11.55 (-10.12%) | 12.75 | 10.70 - 14.87 | 1.1219 times | Fri 07 November 2025 | 12.85 (-1.08%) | 12.84 | 12.50 - 14.00 | 0.7837 times | Fri 31 October 2025 | 12.99 (3.26%) | 11.90 | 11.48 - 14.40 | 1.9731 times | Thu 23 October 2025 | 12.58 (3.45%) | 11.12 | 11.12 - 13.35 | 0.0991 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.04 and 12.16
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.46 (-16.52%) | 13.85 | 9.73 - 13.85 | 0.5799 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.0058 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.747 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.054 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.2478 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.1618 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.0028 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.4365 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.5025 times | Fri 28 March 2025 | 11.70 (33.71%) | 8.75 | 7.91 - 13.00 | 2.2619 times | Fri 28 February 2025 | 8.75 (-10.99%) | 9.46 | 7.58 - 9.84 | 0.6084 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.69 | 10.54 |
| 12 day EMA | 10.61 | 10.64 | 10.58 |
| 20 day EMA | 10.74 | 10.77 | 10.75 |
| 35 day EMA | 11.2 | 11.24 | 11.25 |
| 50 day EMA | 11.69 | 11.74 | 11.77 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.53 |
| 12 day SMA | 10.54 | 10.52 | 10.48 |
| 20 day SMA | 10.62 | 10.72 | 10.7 |
| 35 day SMA | 11.1 | 11.2 | 11.28 |
| 50 day SMA | 11.66 | 11.71 | 11.75 |
| 100 day SMA | 12.65 | 12.67 | 12.68 |
| 150 day SMA | 12.29 | 12.28 | 12.27 |
| 200 day SMA | 11.92 | 11.91 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.