Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.08 and 10.75
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.3 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.41 (-4.06%) | 10.41 | 10.40 - 11.07 | 0.3656 times | Fri 05 December 2025 | 10.85 (-0.82%) | 11.55 | 10.47 - 11.55 | 0.0673 times | Thu 04 December 2025 | 10.94 (3.5%) | 10.56 | 10.42 - 10.99 | 0.0871 times | Wed 03 December 2025 | 10.57 (-3.91%) | 10.51 | 10.51 - 11.81 | 0.9321 times | Tue 02 December 2025 | 11.00 (-4.18%) | 11.76 | 11.00 - 11.76 | 0.3156 times | Mon 01 December 2025 | 11.48 (-8.38%) | 13.85 | 11.25 - 13.85 | 1.2126 times | Fri 28 November 2025 | 12.53 (19.33%) | 9.55 | 9.55 - 12.60 | 6.6943 times | Thu 27 November 2025 | 10.50 (2.44%) | 10.50 | 10.50 - 10.50 | 0.0193 times | Wed 26 November 2025 | 10.25 (-2.29%) | 10.85 | 10.22 - 10.85 | 0.1584 times | Tue 25 November 2025 | 10.49 (-4.72%) | 11.00 | 10.49 - 11.05 | 0.1478 times | Mon 24 November 2025 | 11.01 (0%) | 11.01 | 11.01 - 11.01 | 0.0996 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.08 and 10.75
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.41 (-4.06%) | 10.41 | 10.40 - 11.07 | 0.1379 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 0.9859 times | Fri 28 November 2025 | 12.53 (13.81%) | 11.01 | 9.55 - 12.60 | 2.6846 times | Fri 21 November 2025 | 11.01 (-4.68%) | 11.55 | 10.25 - 12.78 | 0.6867 times | Fri 14 November 2025 | 11.55 (-10.12%) | 12.75 | 10.70 - 14.87 | 1.1872 times | Fri 07 November 2025 | 12.85 (-1.08%) | 12.84 | 12.50 - 14.00 | 0.8294 times | Fri 31 October 2025 | 12.99 (3.26%) | 11.90 | 11.48 - 14.40 | 2.088 times | Thu 23 October 2025 | 12.58 (3.45%) | 11.12 | 11.12 - 13.35 | 0.1048 times | Fri 17 October 2025 | 12.16 (-6.61%) | 12.31 | 12.00 - 13.75 | 0.5699 times | Fri 10 October 2025 | 13.02 (-9.83%) | 15.00 | 12.10 - 15.00 | 0.7256 times | Fri 03 October 2025 | 14.44 (-1.1%) | 14.53 | 14.00 - 15.80 | 1.2752 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.68 and 12.13
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 15 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.41 (-16.92%) | 13.85 | 10.40 - 13.85 | 0.2178 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.0444 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.7757 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.0945 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.2957 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.2065 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.0414 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.4533 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.5218 times | Fri 28 March 2025 | 11.70 (33.71%) | 8.75 | 7.91 - 13.00 | 2.3489 times | Fri 28 February 2025 | 8.75 (-10.99%) | 9.46 | 7.58 - 9.84 | 0.6318 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.43 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.94 | 10.99 |
| 12 day EMA | 11.06 | 11.18 | 11.24 |
| 20 day EMA | 11.42 | 11.53 | 11.6 |
| 35 day EMA | 12 | 12.09 | 12.16 |
| 50 day EMA | 12.61 | 12.7 | 12.78 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.97 | 11.3 |
| 12 day SMA | 10.92 | 10.97 | 11.05 |
| 20 day SMA | 11.43 | 11.55 | 11.7 |
| 35 day SMA | 12.09 | 12.16 | 12.22 |
| 50 day SMA | 12.67 | 12.75 | 12.82 |
| 100 day SMA | 12.95 | 12.96 | 12.97 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 11.79 | 11.79 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.