Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 12.44 and 13.6
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.47 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.32 (3.9%) | 13.58 | 12.72 - 13.88 | 1.3117 times |
| Wed 02 April 2025 | 12.82 (4.91%) | 11.71 | 11.71 - 12.83 | 2.1996 times |
| Tue 01 April 2025 | 12.22 (4.44%) | 11.81 | 11.81 - 12.28 | 0.4313 times |
| Fri 28 March 2025 | 11.70 (-3.94%) | 11.59 | 11.50 - 12.16 | 0.7626 times |
| Wed 26 March 2025 | 12.18 (3.66%) | 11.61 | 11.61 - 12.33 | 0.3086 times |
| Tue 25 March 2025 | 11.75 (3.34%) | 11.70 | 11.50 - 11.93 | 0.3242 times |
| Mon 24 March 2025 | 11.37 (-1.39%) | 11.04 | 11.04 - 12.10 | 1.4256 times |
| Fri 21 March 2025 | 11.53 (-3.51%) | 11.80 | 11.42 - 12.54 | 1.1763 times |
| Thu 20 March 2025 | 11.95 (-4.93%) | 12.21 | 11.95 - 12.30 | 0.7761 times |
| Wed 19 March 2025 | 12.57 (3.2%) | 12.01 | 11.71 - 12.78 | 1.2839 times |
| Tue 18 March 2025 | 12.18 (1.58%) | 11.99 | 11.40 - 12.58 | 0.9628 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 12.52 and 14.69
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.32 (13.85%) | 11.81 | 11.71 - 13.88 | 0.9805 times |
| Fri 28 March 2025 | 11.70 (1.47%) | 11.04 | 11.04 - 12.33 | 0.7016 times |
| Fri 21 March 2025 | 11.53 (-6.79%) | 12.90 | 11.40 - 12.90 | 1.5583 times |
| Thu 13 March 2025 | 12.37 (20.68%) | 9.40 | 9.40 - 13.00 | 2.634 times |
| Fri 07 March 2025 | 10.25 (17.14%) | 8.75 | 7.91 - 10.49 | 1.58 times |
| Fri 28 February 2025 | 8.75 (9.24%) | 8.01 | 7.58 - 8.75 | 0.2829 times |
| Fri 21 February 2025 | 8.01 (-5.76%) | 8.45 | 7.71 - 8.51 | 0.4359 times |
| Fri 14 February 2025 | 8.50 (-8.6%) | 9.30 | 8.50 - 9.30 | 0.7772 times |
| Fri 07 February 2025 | 9.30 (-5.39%) | 9.46 | 9.30 - 9.84 | 0.2453 times |
| Fri 31 January 2025 | 9.83 (-2.58%) | 9.89 | 9.70 - 10.40 | 0.8043 times |
| Fri 24 January 2025 | 10.09 (3.49%) | 9.75 | 9.60 - 10.09 | 0.9277 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 12.52 and 14.69
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.32 (13.85%) | 11.81 | 11.71 - 13.88 | 0.1016 times |
| Fri 28 March 2025 | 11.70 (33.71%) | 8.75 | 7.91 - 13.00 | 0.6711 times |
| Fri 28 February 2025 | 8.75 (-10.99%) | 9.46 | 7.58 - 9.84 | 0.1805 times |
| Fri 31 January 2025 | 9.83 (14.3%) | 8.60 | 8.21 - 10.40 | 0.3947 times |
| Tue 31 December 2024 | 8.60 (1.9%) | 8.60 | 8.12 - 9.99 | 0.3885 times |
| Fri 29 November 2024 | 8.44 (-10.02%) | 8.95 | 8.09 - 9.83 | 0.9082 times |
| Thu 31 October 2024 | 9.38 (37.13%) | 6.83 | 6.83 - 13.87 | 4.2529 times |
| Mon 30 September 2024 | 6.84 (-2.43%) | 7.01 | 6.53 - 8.38 | 1.0185 times |
| Fri 30 August 2024 | 7.01 (-9.9%) | 7.48 | 6.11 - 8.20 | 1.0272 times |
| Wed 31 July 2024 | 7.78 (13.74%) | 7.10 | 6.60 - 8.48 | 1.0567 times |
| Fri 28 June 2024 | 6.84 (3.64%) | 6.60 | 5.80 - 7.93 | 0.8023 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.24 | 11.95 |
| 12 day EMA | 12.06 | 11.83 | 11.65 |
| 20 day EMA | 11.56 | 11.37 | 11.22 |
| 35 day EMA | 11 | 10.86 | 10.74 |
| 50 day EMA | 10.3 | 10.18 | 10.07 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.13 | 11.84 |
| 12 day SMA | 12.13 | 12.05 | 12.02 |
| 20 day SMA | 11.56 | 11.37 | 11.17 |
| 35 day SMA | 10.23 | 10.12 | 10.02 |
| 50 day SMA | 10.11 | 10.03 | 9.97 |
| 100 day SMA | 9.54 | 9.49 | 9.44 |
| 150 day SMA | 9.1 | 9.06 | 9.02 |
| 200 day SMA | 8.63 | 8.59 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.