Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 9.22 and 9.39
Daily Target 1 | 9.19 |
Daily Target 2 | 9.24 |
Daily Target 3 | 9.3566666666667 |
Daily Target 4 | 9.41 |
Daily Target 5 | 9.53 |
Daily price and volume Sharpline
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.30 (-1.8%) | 9.47 | 9.30 - 9.47 | 0.6161 times | Thu 06 February 2025 | 9.47 (-1.87%) | 9.47 | 9.47 - 9.47 | 0.1754 times | Wed 05 February 2025 | 9.65 (-1.93%) | 9.65 | 9.65 - 9.65 | 0.0456 times | Tue 04 February 2025 | 9.84 (1.97%) | 9.84 | 9.50 - 9.84 | 1.4598 times | Mon 03 February 2025 | 9.65 (-1.83%) | 9.46 | 9.46 - 9.65 | 0.0402 times | Fri 31 January 2025 | 9.83 (-1.99%) | 10.03 | 9.83 - 10.03 | 0.6694 times | Thu 30 January 2025 | 10.03 (-1.67%) | 10.40 | 10.01 - 10.40 | 1.6925 times | Wed 29 January 2025 | 10.20 (2%) | 9.85 | 9.85 - 10.20 | 2.3204 times | Tue 28 January 2025 | 10.00 (1.11%) | 9.88 | 9.70 - 10.00 | 0.8138 times | Mon 27 January 2025 | 9.89 (-1.98%) | 9.89 | 9.89 - 9.90 | 2.1667 times | Fri 24 January 2025 | 10.09 (1.92%) | 9.80 | 9.80 - 10.09 | 1.8672 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 9.03 and 9.57
Weekly Target 1 | 8.94 |
Weekly Target 2 | 9.12 |
Weekly Target 3 | 9.48 |
Weekly Target 4 | 9.66 |
Weekly Target 5 | 10.02 |
Weekly price and volumes for Sharpline
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.30 (-5.39%) | 9.46 | 9.30 - 9.84 | 0.3145 times | Fri 31 January 2025 | 9.83 (-2.58%) | 9.89 | 9.70 - 10.40 | 1.0311 times | Fri 24 January 2025 | 10.09 (3.49%) | 9.75 | 9.60 - 10.09 | 1.1893 times | Fri 17 January 2025 | 9.75 (1.35%) | 9.62 | 9.29 - 9.82 | 1.0759 times | Fri 10 January 2025 | 9.62 (6.42%) | 9.03 | 8.61 - 9.93 | 1.3297 times | Fri 03 January 2025 | 9.04 (0.44%) | 9.00 | 8.21 - 9.07 | 0.4402 times | Fri 27 December 2024 | 9.00 (-2.17%) | 8.74 | 8.74 - 9.99 | 2.2072 times | Fri 20 December 2024 | 9.20 (8.11%) | 8.68 | 8.67 - 9.20 | 0.8747 times | Fri 13 December 2024 | 8.51 (2.78%) | 8.30 | 8.30 - 8.77 | 0.7561 times | Fri 06 December 2024 | 8.28 (-1.9%) | 8.60 | 8.12 - 8.60 | 0.7813 times | Fri 29 November 2024 | 8.44 (-3.76%) | 8.78 | 8.28 - 8.95 | 0.958 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 9.03 and 9.57
Monthly Target 1 | 8.94 |
Monthly Target 2 | 9.12 |
Monthly Target 3 | 9.48 |
Monthly Target 4 | 9.66 |
Monthly Target 5 | 10.02 |
Monthly price and volumes Sharpline
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.30 (-5.39%) | 9.46 | 9.30 - 9.84 | 0.0249 times | Fri 31 January 2025 | 9.83 (14.3%) | 8.60 | 8.21 - 10.40 | 0.3864 times | Tue 31 December 2024 | 8.60 (1.9%) | 8.60 | 8.12 - 9.99 | 0.3803 times | Fri 29 November 2024 | 8.44 (-10.02%) | 8.95 | 8.09 - 9.83 | 0.8891 times | Thu 31 October 2024 | 9.38 (37.13%) | 6.83 | 6.83 - 13.87 | 4.1633 times | Mon 30 September 2024 | 6.84 (-2.43%) | 7.01 | 6.53 - 8.38 | 0.997 times | Fri 30 August 2024 | 7.01 (-9.9%) | 7.48 | 6.11 - 8.20 | 1.0055 times | Wed 31 July 2024 | 7.78 (13.74%) | 7.10 | 6.60 - 8.48 | 1.0344 times | Fri 28 June 2024 | 6.84 (3.64%) | 6.60 | 5.80 - 7.93 | 0.7854 times | Fri 31 May 2024 | 6.60 (-19.51%) | 8.19 | 6.48 - 8.19 | 0.3335 times | Tue 30 April 2024 | 8.20 (27.13%) | 6.50 | 6.50 - 8.85 | 0.5865 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
DMA period | DMA value |
5 day DMA | 9.58 |
12 day DMA | 9.82 |
20 day DMA | 9.76 |
35 day DMA | 9.52 |
50 day DMA | 9.22 |
100 day DMA | 9.01 |
150 day DMA | 8.42 |
200 day DMA | 8.1 |
EMA (exponential moving average) of Sharpline 543341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.55 | 9.68 | 9.78 |
12 day EMA | 9.69 | 9.76 | 9.81 |
20 day EMA | 9.64 | 9.68 | 9.7 |
35 day EMA | 9.44 | 9.45 | 9.45 |
50 day EMA | 9.19 | 9.19 | 9.18 |
SMA (simple moving average) of Sharpline 543341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.58 | 9.69 | 9.8 |
12 day SMA | 9.82 | 9.86 | 9.88 |
20 day SMA | 9.76 | 9.78 | 9.79 |
35 day SMA | 9.52 | 9.52 | 9.5 |
50 day SMA | 9.22 | 9.19 | 9.17 |
100 day SMA | 9.01 | 9 | 8.98 |
150 day SMA | 8.42 | 8.41 | 8.39 |
200 day SMA | 8.1 | 8.09 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.