Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.76 and 11.23
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.3 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.99 (-0.9%) | 10.99 | 10.52 - 10.99 | 0.2026 times | Thu 12 February 2026 | 11.09 (-0.09%) | 10.75 | 10.51 - 11.09 | 0.1953 times | Wed 11 February 2026 | 11.10 (1.83%) | 10.90 | 10.90 - 11.49 | 3.0246 times | Tue 10 February 2026 | 10.90 (3.91%) | 10.27 | 10.27 - 11.59 | 0.8214 times | Mon 09 February 2026 | 10.49 (-0.57%) | 10.52 | 10.08 - 11.80 | 0.3809 times | Fri 06 February 2026 | 10.55 (3.53%) | 10.00 | 10.00 - 11.49 | 1.0305 times | Thu 05 February 2026 | 10.19 (-6.86%) | 10.11 | 10.11 - 11.49 | 1.0219 times | Wed 04 February 2026 | 10.94 (13.13%) | 10.00 | 9.67 - 11.00 | 1.7147 times | Tue 03 February 2026 | 9.67 (-1.43%) | 10.97 | 9.03 - 10.97 | 0.3121 times | Mon 02 February 2026 | 9.81 (-2.39%) | 10.00 | 9.55 - 11.20 | 1.2959 times | Sun 01 February 2026 | 10.05 (-2.24%) | 10.01 | 10.00 - 10.27 | 0.5564 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.54 and 12.26
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.99 (4.17%) | 10.52 | 10.08 - 11.80 | 0.7589 times | Fri 06 February 2026 | 10.55 (2.63%) | 10.01 | 9.03 - 11.49 | 0.9733 times | Fri 30 January 2026 | 10.28 (-1.72%) | 12.00 | 10.26 - 12.00 | 1.223 times | Fri 23 January 2026 | 10.46 (-0.85%) | 12.59 | 10.05 - 12.59 | 0.8639 times | Fri 16 January 2026 | 10.55 (0%) | 10.55 | 10.00 - 11.91 | 0.2764 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.50 | 9.15 - 13.50 | 2.3544 times | Fri 02 January 2026 | 10.50 (-4.46%) | 10.51 | 10.00 - 12.37 | 0.889 times | Fri 26 December 2025 | 10.99 (4.67%) | 10.50 | 10.31 - 11.76 | 0.4588 times | Fri 19 December 2025 | 10.50 (-3.14%) | 11.15 | 10.00 - 12.00 | 1.7181 times | Fri 12 December 2025 | 10.84 (-0.09%) | 10.41 | 9.73 - 11.28 | 0.4841 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 1.4027 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 10.01 and 12.78
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.99 (6.91%) | 10.01 | 9.03 - 11.80 | 0.2775 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 0.7937 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.7554 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.2754 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.912 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.2868 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.5234 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.4185 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.2243 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.5329 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.6134 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.86 | 10.75 |
| 12 day EMA | 10.71 | 10.66 | 10.58 |
| 20 day EMA | 10.67 | 10.64 | 10.59 |
| 35 day EMA | 10.67 | 10.65 | 10.62 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.83 | 10.65 |
| 12 day SMA | 10.51 | 10.49 | 10.48 |
| 20 day SMA | 10.55 | 10.53 | 10.5 |
| 35 day SMA | 10.72 | 10.71 | 10.7 |
| 50 day SMA | 10.66 | 10.66 | 10.65 |
| 100 day SMA | 11.75 | 11.78 | 11.82 |
| 150 day SMA | 12.21 | 12.22 | 12.22 |
| 200 day SMA | 11.82 | 11.82 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.