Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 7.8 and 8.58

Daily Target 17.21
Daily Target 27.6
Daily Target 37.9933333333333
Daily Target 48.38
Daily Target 58.77

Daily price and volume Sharpline

Date Closing Open Range Volume
Thu 10 October 2024 7.98 (2.97%) 7.75 7.61 - 8.39 0.2483 times
Wed 09 October 2024 7.75 (3.89%) 7.31 7.30 - 8.65 0.8694 times
Tue 08 October 2024 7.46 (1.77%) 7.27 7.25 - 7.87 0.2504 times
Mon 07 October 2024 7.33 (-4.31%) 8.00 7.25 - 8.15 0.6731 times
Thu 03 October 2024 7.66 (3.37%) 7.07 7.02 - 8.00 2.2093 times
Tue 01 October 2024 7.41 (8.33%) 6.83 6.83 - 7.52 2.9606 times
Mon 30 September 2024 6.84 (-3.39%) 7.26 6.72 - 7.26 1.5206 times
Fri 27 September 2024 7.08 (3.21%) 7.30 6.90 - 7.30 0.5703 times
Thu 26 September 2024 6.86 (-3.52%) 7.11 6.71 - 7.29 0.2394 times
Wed 25 September 2024 7.11 (-2.47%) 7.15 7.01 - 7.50 0.4585 times
Tue 24 September 2024 7.29 (1.25%) 7.15 7.15 - 7.60 0.3827 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 6.92 and 8.32

Weekly Target 16.56
Weekly Target 27.27
Weekly Target 37.96
Weekly Target 48.67
Weekly Target 59.36

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Thu 10 October 2024 7.98 (4.18%) 8.00 7.25 - 8.65 0.467 times
Thu 03 October 2024 7.66 (8.19%) 7.26 6.72 - 8.00 1.5307 times
Fri 27 September 2024 7.08 (-9.81%) 8.00 6.71 - 8.15 0.9184 times
Fri 20 September 2024 7.85 (2.08%) 7.61 7.26 - 8.10 0.8381 times
Fri 13 September 2024 7.69 (13.25%) 7.00 6.71 - 8.38 1.8115 times
Fri 06 September 2024 6.79 (-3.14%) 7.01 6.53 - 7.12 0.3724 times
Fri 30 August 2024 7.01 (-1.54%) 7.25 6.61 - 7.49 0.5199 times
Fri 23 August 2024 7.12 (8.21%) 6.45 6.11 - 7.14 0.7695 times
Fri 16 August 2024 6.58 (-14.32%) 7.12 6.41 - 7.98 2.297 times
Fri 09 August 2024 7.68 (1.86%) 7.41 6.77 - 8.20 0.4753 times
Fri 02 August 2024 7.54 (-4.8%) 7.76 7.41 - 8.48 1.209 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 7.41 and 9.23

Monthly Target 16
Monthly Target 26.99
Monthly Target 37.82
Monthly Target 48.81
Monthly Target 59.64

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Thu 10 October 2024 7.98 (16.67%) 6.83 6.83 - 8.65 0.5211 times
Mon 30 September 2024 6.84 (-2.43%) 7.01 6.53 - 8.38 1.3545 times
Fri 30 August 2024 7.01 (-9.9%) 7.48 6.11 - 8.20 1.3661 times
Wed 31 July 2024 7.78 (13.74%) 7.10 6.60 - 8.48 1.4053 times
Fri 28 June 2024 6.84 (3.64%) 6.60 5.80 - 7.93 1.067 times
Fri 31 May 2024 6.60 (-19.51%) 8.19 6.48 - 8.19 0.4531 times
Tue 30 April 2024 8.20 (27.13%) 6.50 6.50 - 8.85 0.7967 times
Thu 28 March 2024 6.45 (-17.62%) 7.70 6.44 - 8.93 0.4603 times
Thu 29 February 2024 7.83 (-22.55%) 9.91 7.81 - 9.91 0.6895 times
Wed 31 January 2024 10.11 (15.54%) 8.51 8.36 - 13.23 1.8864 times
Fri 29 December 2023 8.75 (20.36%) 7.63 7.13 - 9.50 1.9217 times

 monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 7.64
12 day DMA 7.33
20 day DMA 7.49
35 day DMA 7.23
50 day DMA 7.25
100 day DMA 7.12
150 day DMA 7.28
200 day DMA 7.83

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.57.37
12 day EMA7.487.397.32
20 day EMA7.427.367.32
35 day EMA7.397.357.33
50 day EMA7.357.327.3

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.527.34
12 day SMA7.337.327.31
20 day SMA7.497.457.42
35 day SMA7.237.197.15
50 day SMA7.257.257.26
100 day SMA7.127.117.11
150 day SMA7.287.287.28
200 day SMA7.837.847.84
Back to top | Use Dark Theme