Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 9.94 and 11.07
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 12.01 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.51 (-2.23%) | 10.75 | 10.50 - 11.63 | 0.7932 times | Tue 23 December 2025 | 10.75 (2.09%) | 10.32 | 10.32 - 11.75 | 0.236 times | Mon 22 December 2025 | 10.53 (0.29%) | 10.50 | 10.49 - 11.76 | 0.8863 times | Fri 19 December 2025 | 10.50 (1.16%) | 10.12 | 10.12 - 10.91 | 0.3893 times | Thu 18 December 2025 | 10.38 (0.48%) | 10.99 | 10.38 - 10.99 | 0.0241 times | Wed 17 December 2025 | 10.33 (1.77%) | 10.50 | 10.05 - 12.00 | 6.5854 times | Tue 16 December 2025 | 10.15 (-4.25%) | 11.00 | 10.05 - 11.00 | 0.2886 times | Mon 15 December 2025 | 10.60 (-2.21%) | 11.15 | 10.00 - 11.15 | 0.1248 times | Fri 12 December 2025 | 10.84 (3.44%) | 10.85 | 10.49 - 10.90 | 0.2024 times | Thu 11 December 2025 | 10.48 (2.95%) | 10.43 | 9.90 - 11.28 | 0.4698 times | Wed 10 December 2025 | 10.18 (-2.58%) | 10.85 | 10.00 - 10.85 | 0.1303 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.42 and 11.86
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.51 (0.1%) | 10.50 | 10.32 - 11.76 | 0.2993 times | Fri 19 December 2025 | 10.50 (-3.14%) | 11.15 | 10.00 - 12.00 | 1.1582 times | Fri 12 December 2025 | 10.84 (-0.09%) | 10.41 | 9.73 - 11.28 | 0.3264 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 0.9456 times | Fri 28 November 2025 | 12.53 (13.81%) | 11.01 | 9.55 - 12.60 | 2.5748 times | Fri 21 November 2025 | 11.01 (-4.68%) | 11.55 | 10.25 - 12.78 | 0.6586 times | Fri 14 November 2025 | 11.55 (-10.12%) | 12.75 | 10.70 - 14.87 | 1.1386 times | Fri 07 November 2025 | 12.85 (-1.08%) | 12.84 | 12.50 - 14.00 | 0.7954 times | Fri 31 October 2025 | 12.99 (3.26%) | 11.90 | 11.48 - 14.40 | 2.0025 times | Thu 23 October 2025 | 12.58 (3.45%) | 11.12 | 11.12 - 13.35 | 0.1005 times | Fri 17 October 2025 | 12.16 (-6.61%) | 12.31 | 12.00 - 13.75 | 0.5466 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.06 and 12.18
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.51 (-16.12%) | 13.85 | 9.73 - 13.85 | 0.5338 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.0107 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.7507 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.0592 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.2539 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.1675 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.0077 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.4386 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.5049 times | Fri 28 March 2025 | 11.70 (33.71%) | 8.75 | 7.91 - 13.00 | 2.273 times | Fri 28 February 2025 | 8.75 (-10.99%) | 9.46 | 7.58 - 9.84 | 0.6114 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.56 | 10.47 |
| 12 day EMA | 10.58 | 10.59 | 10.56 |
| 20 day EMA | 10.76 | 10.79 | 10.79 |
| 35 day EMA | 11.26 | 11.3 | 11.33 |
| 50 day EMA | 11.78 | 11.83 | 11.87 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.5 | 10.38 |
| 12 day SMA | 10.48 | 10.47 | 10.48 |
| 20 day SMA | 10.7 | 10.69 | 10.67 |
| 35 day SMA | 11.28 | 11.35 | 11.41 |
| 50 day SMA | 11.75 | 11.8 | 11.85 |
| 100 day SMA | 12.68 | 12.69 | 12.71 |
| 150 day SMA | 12.27 | 12.26 | 12.26 |
| 200 day SMA | 11.9 | 11.89 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.