Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 6.17 and 6.73
Daily Target 1 | 6.07 |
Daily Target 2 | 6.26 |
Daily Target 3 | 6.63 |
Daily Target 4 | 6.82 |
Daily Target 5 | 7.19 |
Daily price and volume Sharpline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.45 (-4.44%) | 6.55 | 6.44 - 7.00 | 2.1707 times | Wed 27 March 2024 | 6.75 (-4.12%) | 7.04 | 6.69 - 7.04 | 0.763 times | Tue 26 March 2024 | 7.04 (-4.99%) | 7.05 | 7.04 - 7.30 | 1.4024 times | Fri 22 March 2024 | 7.41 (-1.72%) | 7.50 | 7.20 - 7.71 | 0.2305 times | Thu 21 March 2024 | 7.54 (2.59%) | 7.71 | 7.09 - 7.71 | 0.6577 times | Wed 20 March 2024 | 7.35 (5%) | 6.66 | 6.66 - 7.35 | 0.9013 times | Tue 19 March 2024 | 7.00 (-2.91%) | 7.18 | 6.95 - 7.21 | 0.7641 times | Mon 18 March 2024 | 7.21 (-0.83%) | 6.92 | 6.92 - 7.27 | 0.8895 times | Fri 15 March 2024 | 7.27 (-2.81%) | 7.85 | 7.15 - 7.85 | 1.2211 times | Thu 14 March 2024 | 7.48 (4.91%) | 6.96 | 6.78 - 7.48 | 0.9997 times | Wed 13 March 2024 | 7.13 (-4.93%) | 7.35 | 7.13 - 7.60 | 1.0886 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 6.02 and 6.88
Weekly Target 1 | 5.87 |
Weekly Target 2 | 6.16 |
Weekly Target 3 | 6.73 |
Weekly Target 4 | 7.02 |
Weekly Target 5 | 7.59 |
Weekly price and volumes for Sharpline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.45 (-12.96%) | 7.05 | 6.44 - 7.30 | 0.932 times | Fri 22 March 2024 | 7.41 (1.93%) | 6.92 | 6.66 - 7.71 | 0.7401 times | Fri 15 March 2024 | 7.27 (-9.91%) | 8.07 | 6.78 - 8.14 | 0.9774 times | Thu 07 March 2024 | 8.07 (4.4%) | 7.70 | 7.70 - 8.93 | 0.8027 times | Sat 02 March 2024 | 7.73 (-6.64%) | 8.13 | 7.70 - 8.44 | 0.6159 times | Fri 23 February 2024 | 8.28 (-6.12%) | 8.65 | 8.12 - 8.66 | 1.0269 times | Fri 16 February 2024 | 8.82 (-3.71%) | 8.98 | 8.64 - 9.15 | 1.1722 times | Fri 09 February 2024 | 9.16 (-5.76%) | 9.53 | 8.98 - 9.53 | 1.9703 times | Fri 02 February 2024 | 9.72 (-9.41%) | 10.52 | 9.72 - 10.52 | 1.0042 times | Thu 25 January 2024 | 10.73 (-10.36%) | 11.38 | 10.73 - 11.38 | 0.7583 times | Fri 19 January 2024 | 11.97 (15.32%) | 10.80 | 10.65 - 13.23 | 6.4094 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 5.2 and 7.69
Monthly Target 1 | 4.78 |
Monthly Target 2 | 5.62 |
Monthly Target 3 | 7.2733333333333 |
Monthly Target 4 | 8.11 |
Monthly Target 5 | 9.76 |
Monthly price and volumes Sharpline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.45 (-17.62%) | 7.70 | 6.44 - 8.93 | 0.4576 times | Thu 29 February 2024 | 7.83 (-22.55%) | 9.91 | 7.81 - 9.91 | 0.6854 times | Wed 31 January 2024 | 10.11 (15.54%) | 8.51 | 8.36 - 13.23 | 1.8753 times | Fri 29 December 2023 | 8.75 (20.36%) | 7.63 | 7.13 - 9.50 | 1.9104 times | Thu 30 November 2023 | 7.27 (33.89%) | 5.83 | 5.03 - 9.32 | 2.0118 times | Tue 31 October 2023 | 5.43 (-11.13%) | 5.85 | 5.30 - 6.26 | 0.5758 times | Fri 29 September 2023 | 6.11 (10.29%) | 5.48 | 5.40 - 6.39 | 0.7815 times | Thu 31 August 2023 | 5.54 (-6.1%) | 5.90 | 4.95 - 6.19 | 0.9993 times | Mon 31 July 2023 | 5.90 (-15.35%) | 6.84 | 5.38 - 6.84 | 0.3931 times | Mon 26 June 2023 | 6.97 (14.08%) | 6.11 | 6.01 - 7.59 | 0.3098 times | Wed 31 May 2023 | 6.11 (0.49%) | 5.75 | 5.75 - 7.85 | 0.7094 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
DMA period | DMA value |
5 day DMA | 7.04 |
12 day DMA | 7.18 |
20 day DMA | 7.51 |
35 day DMA | 7.99 |
50 day DMA | 8.78 |
100 day DMA | 8.49 |
150 day DMA | 7.57 |
200 day DMA | 7.24 |
EMA (exponential moving average) of Sharpline 543341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.88 | 7.1 | 7.27 |
12 day EMA | 7.2 | 7.34 | 7.45 |
20 day EMA | 7.51 | 7.62 | 7.71 |
35 day EMA | 8.12 | 8.22 | 8.31 |
50 day EMA | 8.75 | 8.84 | 8.93 |
SMA (simple moving average) of Sharpline 543341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.04 | 7.22 | 7.27 |
12 day SMA | 7.18 | 7.28 | 7.39 |
20 day SMA | 7.51 | 7.59 | 7.66 |
35 day SMA | 7.99 | 8.07 | 8.14 |
50 day SMA | 8.78 | 8.88 | 8.96 |
100 day SMA | 8.49 | 8.48 | 8.47 |
150 day SMA | 7.57 | 7.56 | 7.55 |
200 day SMA | 7.24 | 7.24 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.