Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 7.8 and 8.58
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.77 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7.98 (2.97%) | 7.75 | 7.61 - 8.39 | 0.2483 times | Wed 09 October 2024 | 7.75 (3.89%) | 7.31 | 7.30 - 8.65 | 0.8694 times | Tue 08 October 2024 | 7.46 (1.77%) | 7.27 | 7.25 - 7.87 | 0.2504 times | Mon 07 October 2024 | 7.33 (-4.31%) | 8.00 | 7.25 - 8.15 | 0.6731 times | Thu 03 October 2024 | 7.66 (3.37%) | 7.07 | 7.02 - 8.00 | 2.2093 times | Tue 01 October 2024 | 7.41 (8.33%) | 6.83 | 6.83 - 7.52 | 2.9606 times | Mon 30 September 2024 | 6.84 (-3.39%) | 7.26 | 6.72 - 7.26 | 1.5206 times | Fri 27 September 2024 | 7.08 (3.21%) | 7.30 | 6.90 - 7.30 | 0.5703 times | Thu 26 September 2024 | 6.86 (-3.52%) | 7.11 | 6.71 - 7.29 | 0.2394 times | Wed 25 September 2024 | 7.11 (-2.47%) | 7.15 | 7.01 - 7.50 | 0.4585 times | Tue 24 September 2024 | 7.29 (1.25%) | 7.15 | 7.15 - 7.60 | 0.3827 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 6.92 and 8.32
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7.98 (4.18%) | 8.00 | 7.25 - 8.65 | 0.467 times | Thu 03 October 2024 | 7.66 (8.19%) | 7.26 | 6.72 - 8.00 | 1.5307 times | Fri 27 September 2024 | 7.08 (-9.81%) | 8.00 | 6.71 - 8.15 | 0.9184 times | Fri 20 September 2024 | 7.85 (2.08%) | 7.61 | 7.26 - 8.10 | 0.8381 times | Fri 13 September 2024 | 7.69 (13.25%) | 7.00 | 6.71 - 8.38 | 1.8115 times | Fri 06 September 2024 | 6.79 (-3.14%) | 7.01 | 6.53 - 7.12 | 0.3724 times | Fri 30 August 2024 | 7.01 (-1.54%) | 7.25 | 6.61 - 7.49 | 0.5199 times | Fri 23 August 2024 | 7.12 (8.21%) | 6.45 | 6.11 - 7.14 | 0.7695 times | Fri 16 August 2024 | 6.58 (-14.32%) | 7.12 | 6.41 - 7.98 | 2.297 times | Fri 09 August 2024 | 7.68 (1.86%) | 7.41 | 6.77 - 8.20 | 0.4753 times | Fri 02 August 2024 | 7.54 (-4.8%) | 7.76 | 7.41 - 8.48 | 1.209 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 7.41 and 9.23
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7.98 (16.67%) | 6.83 | 6.83 - 8.65 | 0.5211 times | Mon 30 September 2024 | 6.84 (-2.43%) | 7.01 | 6.53 - 8.38 | 1.3545 times | Fri 30 August 2024 | 7.01 (-9.9%) | 7.48 | 6.11 - 8.20 | 1.3661 times | Wed 31 July 2024 | 7.78 (13.74%) | 7.10 | 6.60 - 8.48 | 1.4053 times | Fri 28 June 2024 | 6.84 (3.64%) | 6.60 | 5.80 - 7.93 | 1.067 times | Fri 31 May 2024 | 6.60 (-19.51%) | 8.19 | 6.48 - 8.19 | 0.4531 times | Tue 30 April 2024 | 8.20 (27.13%) | 6.50 | 6.50 - 8.85 | 0.7967 times | Thu 28 March 2024 | 6.45 (-17.62%) | 7.70 | 6.44 - 8.93 | 0.4603 times | Thu 29 February 2024 | 7.83 (-22.55%) | 9.91 | 7.81 - 9.91 | 0.6895 times | Wed 31 January 2024 | 10.11 (15.54%) | 8.51 | 8.36 - 13.23 | 1.8864 times | Fri 29 December 2023 | 8.75 (20.36%) | 7.63 | 7.13 - 9.50 | 1.9217 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.5 | 7.37 |
| 12 day EMA | 7.48 | 7.39 | 7.32 |
| 20 day EMA | 7.42 | 7.36 | 7.32 |
| 35 day EMA | 7.39 | 7.35 | 7.33 |
| 50 day EMA | 7.35 | 7.32 | 7.3 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.52 | 7.34 |
| 12 day SMA | 7.33 | 7.32 | 7.31 |
| 20 day SMA | 7.49 | 7.45 | 7.42 |
| 35 day SMA | 7.23 | 7.19 | 7.15 |
| 50 day SMA | 7.25 | 7.25 | 7.26 |
| 100 day SMA | 7.12 | 7.11 | 7.11 |
| 150 day SMA | 7.28 | 7.28 | 7.28 |
| 200 day SMA | 7.83 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.