Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 5.99 and 6.41

Daily Target 15.9
Daily Target 26.07
Daily Target 36.32
Daily Target 46.49
Daily Target 56.74

Daily price and volume Sharpline

Date Closing Open Range Volume
Fri 14 June 2024 6.24 (0%) 6.53 6.15 - 6.57 0.8984 times
Thu 13 June 2024 6.24 (-0.32%) 6.53 6.15 - 6.57 0.8984 times
Wed 12 June 2024 6.26 (2.12%) 6.26 5.91 - 6.43 1.3326 times
Tue 11 June 2024 6.13 (1.32%) 6.23 5.80 - 6.35 1.6398 times
Mon 10 June 2024 6.05 (-2.89%) 6.12 5.92 - 6.38 1.0924 times
Fri 07 June 2024 6.23 (-0.48%) 5.96 5.96 - 6.57 0.8933 times
Thu 06 June 2024 6.26 (1.13%) 6.19 6.01 - 6.49 0.5154 times
Wed 05 June 2024 6.19 (-0.96%) 6.14 5.95 - 6.56 0.5592 times
Tue 04 June 2024 6.25 (-4.73%) 6.28 6.24 - 6.69 0.7968 times
Mon 03 June 2024 6.56 (-0.61%) 6.60 6.28 - 6.93 1.3739 times
Fri 31 May 2024 6.60 (0%) 6.60 6.48 - 6.60 0.1522 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 6.02 and 6.79

Weekly Target 15.43
Weekly Target 25.84
Weekly Target 36.2033333333333
Weekly Target 46.61
Weekly Target 56.97

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Fri 14 June 2024 6.24 (0.16%) 6.12 5.80 - 6.57 1.9273 times
Fri 07 June 2024 6.23 (-5.61%) 6.60 5.95 - 6.93 1.3608 times
Fri 31 May 2024 6.60 (-3.79%) 6.86 6.48 - 6.99 0.5116 times
Fri 24 May 2024 6.86 (-3.92%) 7.03 6.74 - 7.13 0.9029 times
Sat 18 May 2024 7.14 (-6.3%) 7.47 7.14 - 7.47 0.3936 times
Fri 10 May 2024 7.62 (-3.42%) 8.00 7.47 - 8.04 0.7185 times
Fri 03 May 2024 7.89 (-7.5%) 8.36 7.88 - 8.36 0.8698 times
Fri 26 April 2024 8.53 (17.01%) 7.29 7.10 - 8.85 1.1211 times
Fri 19 April 2024 7.29 (-2.54%) 7.70 7.13 - 7.92 1.3826 times
Fri 12 April 2024 7.48 (1.08%) 7.25 7.20 - 8.00 0.8117 times
Fri 05 April 2024 7.40 (14.73%) 6.50 6.50 - 7.81 0.8741 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 5.46 and 6.59

Monthly Target 15.19
Monthly Target 25.72
Monthly Target 36.3233333333333
Monthly Target 46.85
Monthly Target 57.45

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Fri 14 June 2024 6.24 (-5.45%) 6.60 5.80 - 6.93 0.5343 times
Fri 31 May 2024 6.60 (-19.51%) 8.19 6.48 - 8.19 0.4469 times
Tue 30 April 2024 8.20 (27.13%) 6.50 6.50 - 8.85 0.7859 times
Thu 28 March 2024 6.45 (-17.62%) 7.70 6.44 - 8.93 0.454 times
Thu 29 February 2024 7.83 (-22.55%) 9.91 7.81 - 9.91 0.6801 times
Wed 31 January 2024 10.11 (15.54%) 8.51 8.36 - 13.23 1.8606 times
Fri 29 December 2023 8.75 (20.36%) 7.63 7.13 - 9.50 1.8955 times
Thu 30 November 2023 7.27 (33.89%) 5.83 5.03 - 9.32 1.996 times
Tue 31 October 2023 5.43 (-11.13%) 5.85 5.30 - 6.26 0.5713 times
Fri 29 September 2023 6.11 (10.29%) 5.48 5.40 - 6.39 0.7754 times
Thu 31 August 2023 5.54 (-6.1%) 5.90 4.95 - 6.19 0.9915 times

 monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.3
20 day DMA 6.54
35 day DMA 7.05
50 day DMA 7.23
100 day DMA 7.9
150 day DMA 8.09
200 day DMA 7.5

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.236.22
12 day EMA6.366.386.4
20 day EMA6.546.576.6
35 day EMA6.86.836.86
50 day EMA7.17.137.17

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.186.19
12 day SMA6.36.346.39
20 day SMA6.546.596.64
35 day SMA7.057.127.18
50 day SMA7.237.257.26
100 day SMA7.97.968.02
150 day SMA8.098.088.08
200 day SMA7.57.57.49
Back to top | Use Dark Theme