Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 6.65 and 7.13
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.49 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.01 (0.29%) | 7.04 | 6.77 - 7.25 | 0.8728 times | Thu 29 August 2024 | 6.99 (0.72%) | 7.19 | 6.70 - 7.49 | 0.8385 times | Wed 28 August 2024 | 6.94 (0.58%) | 6.76 | 6.61 - 7.00 | 0.7666 times | Tue 27 August 2024 | 6.90 (0.44%) | 7.24 | 6.75 - 7.24 | 0.4145 times | Mon 26 August 2024 | 6.87 (-3.51%) | 7.25 | 6.61 - 7.25 | 1.1399 times | Fri 23 August 2024 | 7.12 (5.48%) | 6.62 | 6.55 - 7.14 | 1.4613 times | Thu 22 August 2024 | 6.75 (4.98%) | 6.54 | 6.50 - 6.75 | 0.7554 times | Wed 21 August 2024 | 6.43 (-2.58%) | 6.47 | 6.11 - 6.80 | 1.2858 times | Tue 20 August 2024 | 6.60 (0%) | 6.61 | 6.41 - 6.73 | 0.5594 times | Mon 19 August 2024 | 6.60 (0.3%) | 6.45 | 6.45 - 6.85 | 1.9058 times | Fri 16 August 2024 | 6.58 (-2.37%) | 6.51 | 6.41 - 7.00 | 0.8327 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 6.37 and 7.25
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.01 (-1.54%) | 7.25 | 6.61 - 7.49 | 0.5387 times | Fri 23 August 2024 | 7.12 (8.21%) | 6.45 | 6.11 - 7.14 | 0.7972 times | Fri 16 August 2024 | 6.58 (-14.32%) | 7.12 | 6.41 - 7.98 | 2.3798 times | Fri 09 August 2024 | 7.68 (1.86%) | 7.41 | 6.77 - 8.20 | 0.4925 times | Fri 02 August 2024 | 7.54 (-4.8%) | 7.76 | 7.41 - 8.48 | 1.2526 times | Fri 26 July 2024 | 7.92 (5.18%) | 7.20 | 7.20 - 8.19 | 1.5017 times | Fri 19 July 2024 | 7.53 (9.77%) | 6.99 | 6.65 - 7.53 | 0.7704 times | Fri 12 July 2024 | 6.86 (-10.09%) | 7.63 | 6.75 - 7.99 | 0.5007 times | Fri 05 July 2024 | 7.63 (11.55%) | 7.10 | 6.60 - 7.63 | 0.8568 times | Fri 28 June 2024 | 6.84 (-8.8%) | 7.93 | 6.52 - 7.93 | 0.9095 times | Fri 21 June 2024 | 7.50 (20.19%) | 6.40 | 6.40 - 7.93 | 0.8135 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 5.52 and 7.61
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.01 (-9.9%) | 7.48 | 6.11 - 8.20 | 1.1318 times | Wed 31 July 2024 | 7.78 (13.74%) | 7.10 | 6.60 - 8.48 | 1.1643 times | Fri 28 June 2024 | 6.84 (3.64%) | 6.60 | 5.80 - 7.93 | 0.8841 times | Fri 31 May 2024 | 6.60 (-19.51%) | 8.19 | 6.48 - 8.19 | 0.3754 times | Tue 30 April 2024 | 8.20 (27.13%) | 6.50 | 6.50 - 8.85 | 0.6601 times | Thu 28 March 2024 | 6.45 (-17.62%) | 7.70 | 6.44 - 8.93 | 0.3814 times | Thu 29 February 2024 | 7.83 (-22.55%) | 9.91 | 7.81 - 9.91 | 0.5713 times | Wed 31 January 2024 | 10.11 (15.54%) | 8.51 | 8.36 - 13.23 | 1.5629 times | Fri 29 December 2023 | 8.75 (20.36%) | 7.63 | 7.13 - 9.50 | 1.5922 times | Thu 30 November 2023 | 7.27 (33.89%) | 5.83 | 5.03 - 9.32 | 1.6766 times | Tue 31 October 2023 | 5.43 (-11.13%) | 5.85 | 5.30 - 6.26 | 0.4799 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.92 | 6.89 |
| 12 day EMA | 6.97 | 6.96 | 6.95 |
| 20 day EMA | 7.04 | 7.04 | 7.05 |
| 35 day EMA | 7.09 | 7.09 | 7.1 |
| 50 day EMA | 7.15 | 7.16 | 7.17 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.96 | 6.92 |
| 12 day SMA | 6.79 | 6.83 | 6.86 |
| 20 day SMA | 7.06 | 7.1 | 7.14 |
| 35 day SMA | 7.27 | 7.27 | 7.28 |
| 50 day SMA | 7.24 | 7.24 | 7.24 |
| 100 day SMA | 7.23 | 7.23 | 7.24 |
| 150 day SMA | 7.62 | 7.65 | 7.68 |
| 200 day SMA | 7.89 | 7.88 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.