Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 6.17 and 6.73

Daily Target 16.07
Daily Target 26.26
Daily Target 36.63
Daily Target 46.82
Daily Target 57.19

Daily price and volume Sharpline

Date Closing Open Range Volume
Thu 28 March 2024 6.45 (-4.44%) 6.55 6.44 - 7.00 2.1707 times
Wed 27 March 2024 6.75 (-4.12%) 7.04 6.69 - 7.04 0.763 times
Tue 26 March 2024 7.04 (-4.99%) 7.05 7.04 - 7.30 1.4024 times
Fri 22 March 2024 7.41 (-1.72%) 7.50 7.20 - 7.71 0.2305 times
Thu 21 March 2024 7.54 (2.59%) 7.71 7.09 - 7.71 0.6577 times
Wed 20 March 2024 7.35 (5%) 6.66 6.66 - 7.35 0.9013 times
Tue 19 March 2024 7.00 (-2.91%) 7.18 6.95 - 7.21 0.7641 times
Mon 18 March 2024 7.21 (-0.83%) 6.92 6.92 - 7.27 0.8895 times
Fri 15 March 2024 7.27 (-2.81%) 7.85 7.15 - 7.85 1.2211 times
Thu 14 March 2024 7.48 (4.91%) 6.96 6.78 - 7.48 0.9997 times
Wed 13 March 2024 7.13 (-4.93%) 7.35 7.13 - 7.60 1.0886 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 6.02 and 6.88

Weekly Target 15.87
Weekly Target 26.16
Weekly Target 36.73
Weekly Target 47.02
Weekly Target 57.59

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Thu 28 March 2024 6.45 (-12.96%) 7.05 6.44 - 7.30 0.932 times
Fri 22 March 2024 7.41 (1.93%) 6.92 6.66 - 7.71 0.7401 times
Fri 15 March 2024 7.27 (-9.91%) 8.07 6.78 - 8.14 0.9774 times
Thu 07 March 2024 8.07 (4.4%) 7.70 7.70 - 8.93 0.8027 times
Sat 02 March 2024 7.73 (-6.64%) 8.13 7.70 - 8.44 0.6159 times
Fri 23 February 2024 8.28 (-6.12%) 8.65 8.12 - 8.66 1.0269 times
Fri 16 February 2024 8.82 (-3.71%) 8.98 8.64 - 9.15 1.1722 times
Fri 09 February 2024 9.16 (-5.76%) 9.53 8.98 - 9.53 1.9703 times
Fri 02 February 2024 9.72 (-9.41%) 10.52 9.72 - 10.52 1.0042 times
Thu 25 January 2024 10.73 (-10.36%) 11.38 10.73 - 11.38 0.7583 times
Fri 19 January 2024 11.97 (15.32%) 10.80 10.65 - 13.23 6.4094 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 5.2 and 7.69

Monthly Target 14.78
Monthly Target 25.62
Monthly Target 37.2733333333333
Monthly Target 48.11
Monthly Target 59.76

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Thu 28 March 2024 6.45 (-17.62%) 7.70 6.44 - 8.93 0.4576 times
Thu 29 February 2024 7.83 (-22.55%) 9.91 7.81 - 9.91 0.6854 times
Wed 31 January 2024 10.11 (15.54%) 8.51 8.36 - 13.23 1.8753 times
Fri 29 December 2023 8.75 (20.36%) 7.63 7.13 - 9.50 1.9104 times
Thu 30 November 2023 7.27 (33.89%) 5.83 5.03 - 9.32 2.0118 times
Tue 31 October 2023 5.43 (-11.13%) 5.85 5.30 - 6.26 0.5758 times
Fri 29 September 2023 6.11 (10.29%) 5.48 5.40 - 6.39 0.7815 times
Thu 31 August 2023 5.54 (-6.1%) 5.90 4.95 - 6.19 0.9993 times
Mon 31 July 2023 5.90 (-15.35%) 6.84 5.38 - 6.84 0.3931 times
Mon 26 June 2023 6.97 (14.08%) 6.11 6.01 - 7.59 0.3098 times
Wed 31 May 2023 6.11 (0.49%) 5.75 5.75 - 7.85 0.7094 times

 monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 7.04
12 day DMA 7.18
20 day DMA 7.51
35 day DMA 7.99
50 day DMA 8.78
100 day DMA 8.49
150 day DMA 7.57
200 day DMA 7.24

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA6.887.17.27
12 day EMA7.27.347.45
20 day EMA7.517.627.71
35 day EMA8.128.228.31
50 day EMA8.758.848.93

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA7.047.227.27
12 day SMA7.187.287.39
20 day SMA7.517.597.66
35 day SMA7.998.078.14
50 day SMA8.788.888.96
100 day SMA8.498.488.47
150 day SMA7.577.567.55
200 day SMA7.247.247.24
Back to top | Use Dark Theme