Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 8.42 and 8.44

Daily Target 18.42
Daily Target 28.42
Daily Target 38.4366666666667
Daily Target 48.44
Daily Target 58.46

Daily price and volume Sharpline

Date Closing Open Range Volume
Wed 21 February 2024 8.43 (-1.98%) 8.45 8.43 - 8.45 0.2757 times
Tue 20 February 2024 8.60 (-0.69%) 8.64 8.60 - 8.64 0.6658 times
Mon 19 February 2024 8.66 (-1.81%) 8.65 8.65 - 8.66 1.3619 times
Fri 16 February 2024 8.82 (0.11%) 8.81 8.81 - 8.82 0.082 times
Thu 15 February 2024 8.81 (-1.89%) 9.15 8.81 - 9.15 1.889 times
Wed 14 February 2024 8.98 (1.93%) 8.64 8.64 - 8.98 1.1321 times
Tue 13 February 2024 8.81 (-1.89%) 8.81 8.81 - 8.81 1.0415 times
Mon 12 February 2024 8.98 (-1.97%) 8.98 8.98 - 8.98 0.1061 times
Fri 09 February 2024 9.16 (-1.93%) 9.16 9.16 - 9.16 2.0265 times
Thu 08 February 2024 9.34 (1.97%) 8.98 8.98 - 9.34 1.4193 times
Wed 07 February 2024 9.16 (-1.93%) 9.16 9.16 - 9.16 1.2811 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 8.32 and 8.55

Weekly Target 18.28
Weekly Target 28.35
Weekly Target 38.5066666666667
Weekly Target 48.58
Weekly Target 58.74

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Wed 21 February 2024 8.43 (-4.42%) 8.65 8.43 - 8.66 0.2719 times
Fri 16 February 2024 8.82 (-3.71%) 8.98 8.64 - 9.15 0.5018 times
Fri 09 February 2024 9.16 (-5.76%) 9.53 8.98 - 9.53 0.8436 times
Fri 02 February 2024 9.72 (-9.41%) 10.52 9.72 - 10.52 0.4299 times
Thu 25 January 2024 10.73 (-10.36%) 11.38 10.73 - 11.38 0.3247 times
Fri 19 January 2024 11.97 (15.32%) 10.80 10.65 - 13.23 2.7441 times
Fri 12 January 2024 10.38 (18.63%) 9.18 8.76 - 10.76 2.0721 times
Fri 05 January 2024 8.75 (0%) 8.51 8.36 - 9.16 0.9659 times
Fri 29 December 2023 8.75 (-3.42%) 9.50 8.50 - 9.50 0.6198 times
Fri 22 December 2023 9.06 (3.31%) 9.20 8.40 - 9.23 1.2262 times
Fri 15 December 2023 8.77 (15.09%) 7.88 7.64 - 9.24 2.1566 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 7.69 and 9.17

Monthly Target 17.44
Monthly Target 27.94
Monthly Target 38.9233333333333
Monthly Target 49.42
Monthly Target 510.4

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Wed 21 February 2024 8.43 (-16.62%) 9.91 8.43 - 9.91 0.5627 times
Wed 31 January 2024 10.11 (15.54%) 8.51 8.36 - 13.23 1.85 times
Fri 29 December 2023 8.75 (20.36%) 7.63 7.13 - 9.50 1.8846 times
Thu 30 November 2023 7.27 (33.89%) 5.83 5.03 - 9.32 1.9846 times
Tue 31 October 2023 5.43 (-11.13%) 5.85 5.30 - 6.26 0.568 times
Fri 29 September 2023 6.11 (10.29%) 5.48 5.40 - 6.39 0.771 times
Thu 31 August 2023 5.54 (-6.1%) 5.90 4.95 - 6.19 0.9858 times
Mon 31 July 2023 5.90 (-15.35%) 6.84 5.38 - 6.84 0.3878 times
Mon 26 June 2023 6.97 (14.08%) 6.11 6.01 - 7.59 0.3056 times
Wed 31 May 2023 6.11 (0.49%) 5.75 5.75 - 7.85 0.6998 times
Fri 28 April 2023 6.08 (2.53%) 5.65 5.52 - 6.60 0.4112 times

 monthly chart Sharpline

Indicator Analysis of Sharpline

Tomorrow's movement Prediction of Sharpline 543341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharpline 543341 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sharpline 543341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.48

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sharpline (543341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharpline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sharpline in short term and the sell signal is strong.

Sharpline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharpline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharpline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Sharpline 543341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharpline 543341 stock. Volume based technical analysis of Sharpline 543341 stock is negative.

Sharpline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.92
20 day DMA 9.44
35 day DMA 9.89
50 day DMA 9.56
100 day DMA 7.99
150 day DMA 7.27
200 day DMA 7.05

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.768.84
12 day EMA8.999.099.18
20 day EMA9.259.349.42
35 day EMA9.279.329.36
50 day EMA9.39.349.37

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.778.82
12 day SMA8.929.029.11
20 day SMA9.449.589.72
35 day SMA9.899.99.9
50 day SMA9.569.559.53
100 day SMA7.997.977.94
150 day SMA7.277.277.26
200 day SMA7.057.047.03
Back to top | Use Dark Theme