Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 9.2 and 9.2

Daily Target 19.2
Daily Target 29.2
Daily Target 39.2
Daily Target 49.2
Daily Target 59.2

Daily price and volume Sharpline

Date Closing Open Range Volume
Fri 20 December 2024 9.20 (2%) 9.20 9.20 - 9.20 1.8514 times
Thu 19 December 2024 9.02 (1.92%) 9.02 9.02 - 9.02 0.8639 times
Wed 18 December 2024 8.85 (1.96%) 8.85 8.85 - 8.85 0.4426 times
Tue 17 December 2024 8.68 (0%) 8.85 8.68 - 8.85 1.944 times
Mon 16 December 2024 8.68 (2%) 8.68 8.67 - 8.68 0.2615 times
Fri 13 December 2024 8.51 (1.92%) 8.45 8.45 - 8.51 2.4495 times
Thu 12 December 2024 8.35 (-1.18%) 8.45 8.35 - 8.45 0.7671 times
Wed 11 December 2024 8.45 (-1.74%) 8.77 8.45 - 8.77 0.883 times
Tue 10 December 2024 8.60 (1.9%) 8.60 8.60 - 8.60 0.2069 times
Mon 09 December 2024 8.44 (1.93%) 8.30 8.30 - 8.44 0.33 times
Fri 06 December 2024 8.28 (-1.9%) 8.60 8.28 - 8.60 3.7419 times

Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 8.94 and 9.47

Weekly Target 18.49
Weekly Target 28.85
Weekly Target 39.0233333333333
Weekly Target 49.38
Weekly Target 59.55

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Fri 20 December 2024 9.20 (8.11%) 8.68 8.67 - 9.20 0.1462 times
Fri 13 December 2024 8.51 (2.78%) 8.30 8.30 - 8.77 0.1264 times
Fri 06 December 2024 8.28 (-1.9%) 8.60 8.12 - 8.60 0.1306 times
Fri 29 November 2024 8.44 (-3.76%) 8.78 8.28 - 8.95 0.1601 times
Fri 22 November 2024 8.77 (-7.49%) 9.66 8.77 - 9.66 0.0743 times
Thu 14 November 2024 9.48 (1.28%) 9.36 8.83 - 9.83 0.4161 times
Fri 08 November 2024 9.36 (4.58%) 8.95 8.09 - 9.37 1.0806 times
Fri 01 November 2024 8.95 (-21.35%) 10.82 8.92 - 11.44 0.7117 times
Fri 25 October 2024 11.38 (8.28%) 11.75 10.90 - 13.87 3.4591 times
Fri 18 October 2024 10.51 (33.21%) 7.55 7.55 - 10.51 3.6949 times
Fri 11 October 2024 7.89 (3%) 8.00 7.25 - 8.75 0.4896 times

weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 8.66 and 9.74

Monthly Target 17.76
Monthly Target 28.48
Monthly Target 38.84
Monthly Target 49.56
Monthly Target 59.92

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Fri 20 December 2024 9.20 (9%) 8.60 8.12 - 9.20 0.185 times
Fri 29 November 2024 8.44 (-10.02%) 8.95 8.09 - 9.83 0.8612 times
Thu 31 October 2024 9.38 (37.13%) 6.83 6.83 - 13.87 4.0324 times
Mon 30 September 2024 6.84 (-2.43%) 7.01 6.53 - 8.38 0.9657 times
Fri 30 August 2024 7.01 (-9.9%) 7.48 6.11 - 8.20 0.9739 times
Wed 31 July 2024 7.78 (13.74%) 7.10 6.60 - 8.48 1.0019 times
Fri 28 June 2024 6.84 (3.64%) 6.60 5.80 - 7.93 0.7607 times
Fri 31 May 2024 6.60 (-19.51%) 8.19 6.48 - 8.19 0.323 times
Tue 30 April 2024 8.20 (27.13%) 6.50 6.50 - 8.85 0.568 times
Thu 28 March 2024 6.45 (-17.62%) 7.70 6.44 - 8.93 0.3282 times
Thu 29 February 2024 7.83 (-22.55%) 9.91 7.81 - 9.91 0.4916 times

monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.63
20 day DMA 8.54
35 day DMA 8.75
50 day DMA 9.17
100 day DMA 8.21
150 day DMA 7.8
200 day DMA 7.75

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.798.67
12 day EMA8.748.668.59
20 day EMA8.718.668.62
35 day EMA8.88.788.77
50 day EMA9.0199

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.758.61
12 day SMA8.638.558.47
20 day SMA8.548.528.51
35 day SMA8.758.778.81
50 day SMA9.179.149.11
100 day SMA8.218.28.19
150 day SMA7.87.797.77
200 day SMA7.757.757.74
Back to top | Use Dark Theme