Nimfhgdp 543344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimfhgdp 543344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nimfhgdp

Strong Daily Stock price targets for Nimfhgdp 543344 are 7.61 and 7.61

Daily Target 17.61
Daily Target 27.61
Daily Target 37.61
Daily Target 47.61
Daily Target 57.61

Daily price and volume Nimfhgdp

Date Closing Open Range Volume
Wed 24 April 2024 7.61 (-9.3%) 7.61 7.61 - 7.61 1.0184 times
Wed 06 December 2023 8.39 (0%) 8.39 8.39 - 8.39 0.7802 times
Tue 05 December 2023 8.39 (-8.8%) 8.39 8.39 - 8.39 0.3116 times
Wed 15 November 2023 9.20 (0%) 9.20 9.20 - 9.20 0.0781 times
Tue 14 February 2023 9.20 (0%) 9.20 9.20 - 9.20 1.9516 times
Thu 19 January 2023 9.20 (0%) 9.20 9.20 - 9.20 3.9016 times
Thu 16 June 2022 9.20 (-9.8%) 9.20 9.20 - 9.20 0.0047 times
Tue 30 November 2021 10.20 (1.29%) 9.08 9.08 - 10.20 1.9524 times
Thu 23 September 2021 10.07 (0%) 10.07 10.07 - 10.07 0.0008 times
Tue 21 September 2021 10.07 (0%) 10.07 10.07 - 10.07 0.0008 times
Mon 20 September 2021 10.07 (0%) 10.07 10.07 - 10.07 0.0008 times

Daily chart Nimfhgdp

Weekly price and charts Nimfhgdp

Strong weekly Stock price targets for Nimfhgdp 543344 are 7.61 and 7.61

Weekly Target 17.61
Weekly Target 27.61
Weekly Target 37.61
Weekly Target 47.61
Weekly Target 57.61

Weekly price and volumes for Nimfhgdp

Date Closing Open Range Volume
Wed 24 April 2024 7.61 (-9.3%) 7.61 7.61 - 7.61 0.611 times
Wed 06 December 2023 8.39 (-8.8%) 8.39 8.39 - 8.39 0.655 times
Wed 15 November 2023 9.20 (0%) 9.20 9.20 - 9.20 1.2177 times
Thu 19 January 2023 9.20 (0%) 9.20 9.20 - 9.20 2.3408 times
Thu 16 June 2022 9.20 (-8.64%) 9.08 9.08 - 10.20 1.1741 times
Thu 23 September 2021 10.07 (0%) 10.07 10.07 - 10.07 0.0014 times
Sun 19 May 2024 (0%) - 0 times

weekly chart Nimfhgdp

Monthly price and charts Nimfhgdp

Strong monthly Stock price targets for Nimfhgdp 543344 are 7.61 and 7.61

Monthly Target 17.61
Monthly Target 27.61
Monthly Target 37.61
Monthly Target 47.61
Monthly Target 57.61

Monthly price and volumes Nimfhgdp

Date Closing Open Range Volume
Wed 24 April 2024 7.61 (-9.3%) 7.61 7.61 - 7.61 0.8146 times
Wed 06 December 2023 8.39 (-8.8%) 8.39 8.39 - 8.39 0.8733 times
Wed 15 November 2023 9.20 (0%) 9.20 9.20 - 9.20 0.0625 times
Tue 14 February 2023 9.20 (0%) 9.20 9.20 - 9.20 1.5611 times
Thu 19 January 2023 9.20 (0%) 9.20 9.20 - 9.20 3.121 times
Thu 16 June 2022 9.20 (-9.8%) 9.20 9.20 - 9.20 0.0037 times
Tue 30 November 2021 10.20 (1.29%) 9.08 9.08 - 10.20 1.5618 times
Thu 23 September 2021 10.07 (0%) 10.07 10.07 - 10.07 0.0019 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Nimfhgdp

DMA SMA EMA moving averages of Nimfhgdp 543344

DMA (daily moving average) of Nimfhgdp 543344

DMA period DMA value
5 day DMA 8.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimfhgdp 543344

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.849.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nimfhgdp 543344

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.889.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme