Nimfhgrg 543345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimfhgrg 543345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nimfhgrg

Strong Daily Stock price targets for Nimfhgrg 543345 are 10.7 and 10.7

Daily Target 110.7
Daily Target 210.7
Daily Target 310.7
Daily Target 410.7
Daily Target 510.7

Daily price and volume Nimfhgrg

Date Closing Open Range Volume
Fri 26 December 2025 10.70 (9.97%) 10.70 10.70 - 10.70 1.2872 times
Mon 17 November 2025 9.73 (9.94%) 9.73 9.73 - 9.73 1.4304 times
Wed 16 April 2025 8.85 (1.03%) 9.63 8.85 - 9.63 1.4304 times
Mon 22 July 2024 8.76 (-1.02%) 8.85 8.59 - 8.85 2.1463 times
Thu 04 July 2024 8.85 (9.94%) 8.85 8.85 - 8.85 0.1432 times
Mon 01 January 2024 8.05 (0%) 8.05 8.05 - 8.05 0.7145 times
Thu 28 December 2023 8.05 (9.97%) 8.05 8.05 - 8.05 0.7145 times
Tue 17 January 2023 7.32 (0%) 7.32 7.32 - 7.32 0.7145 times
Mon 31 January 2022 7.32 (-9.85%) 7.32 7.32 - 7.32 0.7045 times
Wed 15 December 2021 8.12 (0%) 8.12 8.12 - 8.12 0.7145 times
Wed 13 October 2021 8.12 (-9.98%) 8.13 8.12 - 8.13 0.0086 times

Daily chart Nimfhgrg

Weekly price and charts Nimfhgrg

Strong weekly Stock price targets for Nimfhgrg 543345 are 10.22 and 11.19

Weekly Target 19.41
Weekly Target 210.05
Weekly Target 310.376666666667
Weekly Target 411.02
Weekly Target 511.35

Weekly price and volumes for Nimfhgrg

Date Closing Open Range Volume
Fri 26 December 2025 10.70 (20.9%) 9.73 9.73 - 10.70 1.5217 times
Wed 16 April 2025 8.85 (0%) 8.85 8.59 - 9.63 2.0027 times
Thu 04 July 2024 8.85 (9.94%) 8.05 8.05 - 8.85 0.4802 times
Thu 28 December 2023 8.05 (-0.86%) 7.32 7.32 - 8.05 1.1946 times
Wed 15 December 2021 8.12 (0%) 8.12 8.12 - 8.12 0.4001 times
Wed 13 October 2021 8.12 (0%) 9.02 8.12 - 9.02 0.4009 times
Sun 01 February 2026 (0%) - 0 times

weekly chart Nimfhgrg

Monthly price and charts Nimfhgrg

Strong monthly Stock price targets for Nimfhgrg 543345 are 10.7 and 10.7

Monthly Target 110.7
Monthly Target 210.7
Monthly Target 310.7
Monthly Target 410.7
Monthly Target 510.7

Monthly price and volumes Nimfhgrg

Date Closing Open Range Volume
Fri 26 December 2025 10.70 (9.97%) 10.70 10.70 - 10.70 1.2003 times
Mon 17 November 2025 9.73 (9.94%) 9.73 9.73 - 9.73 1.3338 times
Wed 16 April 2025 8.85 (1.03%) 9.63 8.85 - 9.63 1.3338 times
Mon 22 July 2024 8.76 (8.82%) 8.85 8.59 - 8.85 2.1348 times
Mon 01 January 2024 8.05 (0%) 8.05 8.05 - 8.05 0.6662 times
Thu 28 December 2023 8.05 (9.97%) 8.05 8.05 - 8.05 0.6662 times
Tue 17 January 2023 7.32 (-9.85%) 7.32 7.32 - 7.32 1.3231 times
Wed 15 December 2021 8.12 (0%) 8.12 8.12 - 8.12 0.6662 times
Wed 13 October 2021 8.12 (-9.98%) 8.13 8.12 - 8.13 0.008 times
Mon 06 September 2021 9.02 (0%) 9.01 9.01 - 9.02 0.6676 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Nimfhgrg

DMA SMA EMA moving averages of Nimfhgrg 543345

DMA (daily moving average) of Nimfhgrg 543345

DMA period DMA value
5 day DMA 9.38
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimfhgrg 543345

EMA period EMA current EMA prev EMA prev2
5 day EMA9.548.968.58
12 day EMA8.788.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nimfhgrg 543345

SMA period SMA current SMA prev SMA prev2
5 day SMA9.388.858.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme