Login or Join
HomepageNimfhgrg 543345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimfhgrg 543345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimfhgrg
Strong Daily Stock price targets for Nimfhgrg 543345 are 8.05 and 8.05
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.05 |
Daily price and volume Nimfhgrg
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 1.3333 times | Thu 28 December 2023 | 8.05 (9.97%) | 8.05 | 8.05 - 8.05 | 1.3333 times | Tue 17 January 2023 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 1.3333 times | Mon 31 January 2022 | 7.32 (-9.85%) | 7.32 | 7.32 - 7.32 | 1.3146 times | Wed 15 December 2021 | 8.12 (0%) | 8.12 | 8.12 - 8.12 | 1.3333 times | Wed 13 October 2021 | 8.12 (-9.98%) | 8.13 | 8.12 - 8.13 | 0.016 times | Mon 06 September 2021 | 9.02 (0%) | 9.02 | 9.02 - 9.02 | 1.32 times | Wed 01 September 2021 | 9.02 (0%) | 9.01 | 9.01 - 9.02 | 0.016 times | Fri 26 April 2024 | (0%) | - | 0 times |
Weekly price and charts Nimfhgrg
Strong weekly Stock price targets for Nimfhgrg 543345 are 8.05 and 8.05
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Nimfhgrg
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.668 times | Thu 28 December 2023 | 8.05 (-0.86%) | 7.32 | 7.32 - 8.05 | 1.9946 times | Wed 15 December 2021 | 8.12 (0%) | 8.12 | 8.12 - 8.12 | 0.668 times | Wed 13 October 2021 | 8.12 (0%) | 9.02 | 8.12 - 9.02 | 0.6693 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts Nimfhgrg
Strong monthly Stock price targets for Nimfhgrg 543345 are 8.05 and 8.05
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Nimfhgrg
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 1 times | Thu 28 December 2023 | 8.05 (9.97%) | 8.05 | 8.05 - 8.05 | 1 times | Tue 17 January 2023 | 7.32 (-9.85%) | 7.32 | 7.32 - 7.32 | 1.986 times | Wed 15 December 2021 | 8.12 (0%) | 8.12 | 8.12 - 8.12 | 1 times | Wed 13 October 2021 | 8.12 (-9.98%) | 8.13 | 8.12 - 8.13 | 0.012 times | Mon 06 September 2021 | 9.02 (0%) | 9.01 | 9.01 - 9.02 | 1.002 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Nimfhgrg
Please login to view indicator analysis. or View indicator analysis of Nimfhgrg 543345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimfhgrg 543345
DMA (daily moving average) of Nimfhgrg 543345
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nimfhgrg 543345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.01 | 7.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nimfhgrg 543345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.79 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.