Login or Join
HomepageNimfhgrg 543345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimfhgrg 543345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimfhgrg
Strong Daily Stock price targets for Nimfhgrg 543345 are 8.46 and 9.24
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.89 |
Daily price and volume Nimfhgrg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.85 (1.03%) | 9.63 | 8.85 - 9.63 | 1.7884 times |
| Mon 22 July 2024 | 8.76 (-1.02%) | 8.85 | 8.59 - 8.85 | 2.6835 times |
| Thu 04 July 2024 | 8.85 (9.94%) | 8.85 | 8.85 - 8.85 | 0.179 times |
| Mon 01 January 2024 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.8933 times |
| Thu 28 December 2023 | 8.05 (9.97%) | 8.05 | 8.05 - 8.05 | 0.8933 times |
| Tue 17 January 2023 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.8933 times |
| Mon 31 January 2022 | 7.32 (-9.85%) | 7.32 | 7.32 - 7.32 | 0.8808 times |
| Wed 15 December 2021 | 8.12 (0%) | 8.12 | 8.12 - 8.12 | 0.8933 times |
| Wed 13 October 2021 | 8.12 (-9.98%) | 8.13 | 8.12 - 8.13 | 0.0107 times |
| Mon 06 September 2021 | 9.02 (0%) | 9.02 | 9.02 - 9.02 | 0.8844 times |
| Wed 01 September 2021 | 9.02 (0%) | 9.01 | 9.01 - 9.02 | 0.0107 times |
Weekly price and charts Nimfhgrg
Strong weekly Stock price targets for Nimfhgrg 543345 are 8.33 and 9.37
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Nimfhgrg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.85 (0%) | 8.85 | 8.59 - 9.63 | 2.2359 times |
| Thu 04 July 2024 | 8.85 (9.94%) | 8.05 | 8.05 - 8.85 | 0.5362 times |
| Thu 28 December 2023 | 8.05 (-0.86%) | 7.32 | 7.32 - 8.05 | 1.3337 times |
| Wed 15 December 2021 | 8.12 (0%) | 8.12 | 8.12 - 8.12 | 0.4467 times |
| Wed 13 October 2021 | 8.12 (0%) | 9.02 | 8.12 - 9.02 | 0.4475 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Monthly price and charts Nimfhgrg
Strong monthly Stock price targets for Nimfhgrg 543345 are 8.46 and 9.24
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Nimfhgrg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.85 (1.03%) | 9.63 | 8.85 - 9.63 | 1.4292 times |
| Mon 22 July 2024 | 8.76 (8.82%) | 8.85 | 8.59 - 8.85 | 2.2876 times |
| Mon 01 January 2024 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.7139 times |
| Thu 28 December 2023 | 8.05 (9.97%) | 8.05 | 8.05 - 8.05 | 0.7139 times |
| Tue 17 January 2023 | 7.32 (-9.85%) | 7.32 | 7.32 - 7.32 | 1.4177 times |
| Wed 15 December 2021 | 8.12 (0%) | 8.12 | 8.12 - 8.12 | 0.7139 times |
| Wed 13 October 2021 | 8.12 (-9.98%) | 8.13 | 8.12 - 8.13 | 0.0086 times |
| Mon 06 September 2021 | 9.02 (0%) | 9.01 | 9.01 - 9.02 | 0.7153 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Nimfhgrg
Please login to view indicator analysis. or View indicator analysis of Nimfhgrg 543345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimfhgrg 543345
DMA (daily moving average) of Nimfhgrg 543345
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nimfhgrg 543345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.45 | 8.3 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nimfhgrg 543345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.21 | 7.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.