Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 95.68 and 103.58
| Daily Target 1 | 89.88 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 105.68 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 97.25 (-2.51%) | 94.15 | 94.10 - 102.00 | 1.6667 times |
| Thu 05 June 2025 | 99.75 (0.92%) | 99.75 | 99.75 - 99.75 | 0.2381 times |
| Wed 04 June 2025 | 98.84 (2.96%) | 92.70 | 92.00 - 100.00 | 2.1429 times |
| Mon 02 June 2025 | 96.00 (-1.54%) | 88.15 | 88.15 - 99.99 | 2.1429 times |
| Fri 30 May 2025 | 97.50 (5.92%) | 97.50 | 97.50 - 97.50 | 0.2381 times |
| Thu 29 May 2025 | 92.05 (-0.97%) | 94.90 | 91.55 - 94.90 | 0.7143 times |
| Wed 28 May 2025 | 92.95 (-1.64%) | 91.05 | 91.00 - 98.00 | 1.9048 times |
| Tue 27 May 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.2381 times |
| Thu 22 May 2025 | 94.50 (-2.48%) | 94.50 | 94.50 - 94.50 | 0.2381 times |
| Wed 21 May 2025 | 96.90 (-0.1%) | 93.10 | 93.10 - 96.90 | 0.4762 times |
| Mon 19 May 2025 | 97.00 (-4.67%) | 95.10 | 95.10 - 97.00 | 0.4762 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 92.7 and 106.55
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 97.25 (-0.26%) | 88.15 | 88.15 - 102.00 | 2.4299 times |
| Fri 30 May 2025 | 97.50 (3.17%) | 94.50 | 91.00 - 98.00 | 1.215 times |
| Thu 22 May 2025 | 94.50 (-7.13%) | 95.10 | 93.10 - 97.00 | 0.4673 times |
| Fri 16 May 2025 | 101.75 (6.04%) | 104.00 | 95.25 - 104.00 | 0.8411 times |
| Fri 09 May 2025 | 95.95 (-6.89%) | 98.00 | 92.05 - 103.00 | 1.4019 times |
| Wed 30 April 2025 | 103.05 (-0.63%) | 103.70 | 103.05 - 103.70 | 0.1869 times |
| Fri 25 April 2025 | 103.70 (-2.08%) | 100.25 | 100.00 - 107.00 | 1.6822 times |
| Wed 16 April 2025 | 105.90 (4.23%) | 106.00 | 105.90 - 106.00 | 0.1869 times |
| Fri 11 April 2025 | 101.60 (-3.24%) | 100.40 | 100.40 - 106.90 | 1.4019 times |
| Fri 04 April 2025 | 105.00 (2.84%) | 102.60 | 102.60 - 105.00 | 0.1869 times |
| Fri 28 March 2025 | 102.10 (-5.46%) | 107.46 | 102.00 - 120.00 | 4.3925 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 92.7 and 106.55
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 95.8 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 97.25 (-0.26%) | 88.15 | 88.15 - 102.00 | 0.1898 times |
| Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.3066 times |
| Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.2847 times |
| Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.5401 times |
| Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 2.8248 times |
| Fri 31 January 2025 | 99.75 (-8.82%) | 107.00 | 93.05 - 112.50 | 0.854 times |
| Tue 31 December 2024 | 109.40 (-2.97%) | 112.55 | 101.05 - 120.65 | 0.7153 times |
| Fri 29 November 2024 | 112.75 (3.44%) | 109.00 | 99.00 - 113.00 | 0.7591 times |
| Thu 31 October 2024 | 109.00 (-8.13%) | 121.95 | 104.00 - 123.90 | 0.8467 times |
| Mon 30 September 2024 | 118.65 (-1.58%) | 116.90 | 105.00 - 121.50 | 1.6788 times |
| Fri 30 August 2024 | 120.55 (5.19%) | 118.40 | 96.35 - 122.00 | 2.4307 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 96.58 |
| 20 day DMA | 98.62 |
| 35 day DMA | 101.24 |
| 50 day DMA | 101.65 |
| 100 day DMA | 104.46 |
| 150 day DMA | 106.81 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.68 | 96.65 |
| 12 day EMA | 97.57 | 97.63 | 97.25 |
| 20 day EMA | 98.47 | 98.6 | 98.48 |
| 35 day EMA | 99.68 | 99.82 | 99.82 |
| 50 day EMA | 101.22 | 101.38 | 101.45 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 96.83 | 95.47 |
| 12 day SMA | 96.58 | 97.1 | 97.45 |
| 20 day SMA | 98.62 | 98.84 | 99.05 |
| 35 day SMA | 101.24 | 101.4 | 101.55 |
| 50 day SMA | 101.65 | 101.66 | 101.61 |
| 100 day SMA | 104.46 | 104.6 | 104.7 |
| 150 day SMA | 106.81 | 106.97 | 107.11 |
| 200 day SMA | 107.92 | 107.83 | 107.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.