Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 109.75 and 109.75
| Daily Target 1 | 109.75 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 109.75 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 109.75 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 109.75 (1.67%) | 109.75 | 109.75 - 109.75 | 0.2174 times | Tue 24 December 2024 | 107.95 (-1.42%) | 105.50 | 105.50 - 113.50 | 1.7391 times | Mon 23 December 2024 | 109.50 (-2.45%) | 107.00 | 107.00 - 109.50 | 0.4348 times | Wed 18 December 2024 | 112.25 (0.85%) | 113.45 | 108.00 - 113.45 | 2.1739 times | Tue 17 December 2024 | 111.30 (-4.83%) | 107.50 | 107.50 - 114.80 | 1.3043 times | Mon 16 December 2024 | 116.95 (3.59%) | 116.95 | 116.95 - 116.95 | 0.4348 times | Fri 13 December 2024 | 112.90 (-0.27%) | 115.00 | 109.10 - 115.00 | 0.6522 times | Wed 11 December 2024 | 113.20 (-2.41%) | 113.05 | 113.00 - 113.95 | 1.3043 times | Tue 10 December 2024 | 116.00 (-2.73%) | 115.65 | 115.65 - 116.00 | 0.4348 times | Mon 09 December 2024 | 119.25 (1.27%) | 120.00 | 116.95 - 120.65 | 1.3043 times | Fri 06 December 2024 | 117.75 (1.51%) | 119.95 | 113.00 - 119.95 | 3.2609 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 107.63 and 115.63
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 109.58333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 109.75 (-2.23%) | 107.00 | 105.50 - 113.50 | 0.4867 times | Wed 18 December 2024 | 112.25 (-0.58%) | 116.95 | 107.50 - 116.95 | 0.7965 times | Fri 13 December 2024 | 112.90 (-4.12%) | 120.00 | 109.10 - 120.65 | 0.7522 times | Fri 06 December 2024 | 117.75 (4.43%) | 112.55 | 107.55 - 119.95 | 1.8584 times | Fri 29 November 2024 | 112.75 (3.49%) | 109.00 | 105.75 - 113.00 | 1.3717 times | Fri 22 November 2024 | 108.95 (1.82%) | 100.00 | 99.00 - 110.00 | 2.3451 times | Thu 14 November 2024 | 107.00 (-2.51%) | 105.90 | 102.50 - 110.75 | 0.5752 times | Fri 08 November 2024 | 109.75 (0.69%) | 109.00 | 101.20 - 109.75 | 0.3097 times | Thu 31 October 2024 | 109.00 (-2.59%) | 105.00 | 105.00 - 113.25 | 0.885 times | Fri 25 October 2024 | 111.90 (4.48%) | 106.10 | 104.00 - 111.90 | 0.6195 times | Fri 18 October 2024 | 107.10 (-3.82%) | 108.70 | 107.10 - 117.50 | 0.885 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 100.05 and 115.2
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 127.12 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 109.75 (-2.66%) | 112.55 | 105.50 - 120.65 | 0.3444 times | Fri 29 November 2024 | 112.75 (3.44%) | 109.00 | 99.00 - 113.00 | 0.407 times | Thu 31 October 2024 | 109.00 (-8.13%) | 121.95 | 104.00 - 123.90 | 0.454 times | Mon 30 September 2024 | 118.65 (-1.58%) | 116.90 | 105.00 - 121.50 | 0.9002 times | Fri 30 August 2024 | 120.55 (5.19%) | 118.40 | 96.35 - 122.00 | 1.3033 times | Wed 31 July 2024 | 114.60 (2.69%) | 116.90 | 106.00 - 126.55 | 1.8904 times | Fri 28 June 2024 | 111.60 (52.88%) | 72.99 | 70.41 - 111.60 | 2.0235 times | Fri 31 May 2024 | 73.00 (-7.18%) | 76.10 | 65.26 - 76.10 | 0.3914 times | Mon 29 April 2024 | 78.65 (1.44%) | 78.05 | 71.00 - 84.52 | 0.7397 times | Thu 28 March 2024 | 77.53 (-4.18%) | 82.00 | 71.15 - 89.65 | 1.546 times | Thu 29 February 2024 | 80.91 (5.15%) | 73.25 | 73.25 - 83.99 | 1.9374 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 110.15 |
| 12 day DMA | 113.57 |
| 20 day DMA | 112.65 |
| 35 day DMA | 111.02 |
| 50 day DMA | 111.24 |
| 100 day DMA | 111.93 |
| 150 day DMA | 103.76 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 110.71 | 112.09 |
| 12 day EMA | 111.79 | 112.16 | 112.93 |
| 20 day EMA | 111.97 | 112.2 | 112.65 |
| 35 day EMA | 112.07 | 112.21 | 112.46 |
| 50 day EMA | 111.44 | 111.51 | 111.66 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.15 | 111.59 | 112.58 |
| 12 day SMA | 113.57 | 114 | 114.23 |
| 20 day SMA | 112.65 | 112.61 | 112.68 |
| 35 day SMA | 111.02 | 110.9 | 110.9 |
| 50 day SMA | 111.24 | 111.42 | 111.67 |
| 100 day SMA | 111.93 | 111.99 | 112.09 |
| 150 day SMA | 103.76 | 103.56 | 103.38 |
| 200 day SMA | 97.67 | 97.53 | 97.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.