Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 91.25 and 91.25
| Daily Target 1 | 91.25 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 91.25 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 91.25 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.3226 times | Wed 26 November 2025 | 87.25 (-0.85%) | 87.39 | 87.25 - 87.39 | 0.3226 times | Tue 25 November 2025 | 88.00 (11.08%) | 80.00 | 80.00 - 88.00 | 0.9677 times | Mon 24 November 2025 | 79.22 (-11.98%) | 79.22 | 79.22 - 79.22 | 0.1613 times | Tue 18 November 2025 | 90.00 (-2.07%) | 90.00 | 90.00 - 90.00 | 0.9677 times | Mon 17 November 2025 | 91.90 (-0.92%) | 91.90 | 91.90 - 91.90 | 0.1613 times | Tue 11 November 2025 | 92.75 (-2.27%) | 89.00 | 89.00 - 92.75 | 0.4839 times | Mon 10 November 2025 | 94.90 (-0.42%) | 94.90 | 94.90 - 94.90 | 0.1613 times | Fri 07 November 2025 | 95.30 (10.81%) | 87.95 | 87.95 - 99.50 | 5.6452 times | Thu 06 November 2025 | 86.00 (-3.64%) | 88.90 | 86.00 - 89.00 | 0.8065 times | Tue 04 November 2025 | 89.25 (0.28%) | 89.00 | 89.00 - 89.25 | 0.3226 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 91.25 and 91.25
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.0712 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 0.3203 times | Tue 18 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.2491 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.1423 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 1.4947 times | Fri 31 October 2025 | 89.00 (-2.94%) | 89.25 | 78.82 - 89.25 | 0.1423 times | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 1.1032 times | Fri 17 October 2025 | 86.00 (9.69%) | 75.00 | 65.10 - 86.00 | 5.3381 times | Fri 10 October 2025 | 78.40 (-6.56%) | 84.00 | 73.40 - 87.80 | 0.9964 times | Tue 23 September 2025 | 83.90 (-4.66%) | 78.90 | 78.90 - 86.25 | 0.1423 times | Thu 11 September 2025 | 88.00 (4.14%) | 70.35 | 70.35 - 88.00 | 0.5694 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 91.25 and 91.25
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.0171 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.5308 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 1.8151 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2055 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.4795 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 3.7072 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.7449 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.3596 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3339 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.8065 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 3.3134 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 89.57 |
| 20 day DMA | 87.25 |
| 35 day DMA | 85.46 |
| 50 day DMA | 85.52 |
| 100 day DMA | 92.14 |
| 150 day DMA | 95.88 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 87.44 | 87.53 |
| 12 day EMA | 88.47 | 87.96 | 88.09 |
| 20 day EMA | 87.78 | 87.42 | 87.44 |
| 35 day EMA | 87.06 | 86.81 | 86.78 |
| 50 day EMA | 85.95 | 85.73 | 85.67 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.27 | 88.37 |
| 12 day SMA | 89.57 | 89.4 | 89.77 |
| 20 day SMA | 87.25 | 86.93 | 86.44 |
| 35 day SMA | 85.46 | 85.21 | 85 |
| 50 day SMA | 85.52 | 85.31 | 85.34 |
| 100 day SMA | 92.14 | 92.25 | 92.41 |
| 150 day SMA | 95.88 | 96 | 96.15 |
| 200 day SMA | 99.58 | 99.69 | 99.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.