Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 101.38 and 107.88
| Daily Target 1 | 96.72 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 103.21666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 109.72 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.35 (-2.52%) | 100.40 | 100.40 - 106.90 | 0.6748 times |
| Fri 04 April 2025 | 105.00 (2.84%) | 102.60 | 102.60 - 105.00 | 0.1227 times |
| Fri 28 March 2025 | 102.10 (-0.87%) | 107.00 | 102.00 - 107.00 | 0.2454 times |
| Wed 26 March 2025 | 103.00 (-2.97%) | 108.00 | 103.00 - 109.90 | 0.6135 times |
| Tue 25 March 2025 | 106.15 (-1.71%) | 120.00 | 106.00 - 120.00 | 1.9018 times |
| Mon 24 March 2025 | 108.00 (0%) | 107.46 | 107.46 - 108.00 | 0.1227 times |
| Fri 21 March 2025 | 108.00 (0.93%) | 103.00 | 103.00 - 109.95 | 1.6564 times |
| Thu 20 March 2025 | 107.00 (1.81%) | 105.00 | 105.00 - 107.00 | 0.184 times |
| Wed 19 March 2025 | 105.10 (0.1%) | 104.90 | 102.70 - 105.10 | 2.8834 times |
| Tue 18 March 2025 | 105.00 (2.04%) | 98.00 | 98.00 - 105.00 | 1.5951 times |
| Mon 17 March 2025 | 102.90 (-2%) | 104.95 | 101.80 - 105.00 | 0.5521 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 101.38 and 107.88
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.35 (-2.52%) | 100.40 | 100.40 - 106.90 | 0.18 times |
| Fri 04 April 2025 | 105.00 (2.84%) | 102.60 | 102.60 - 105.00 | 0.0327 times |
| Fri 28 March 2025 | 102.10 (-5.46%) | 107.46 | 102.00 - 120.00 | 0.7692 times |
| Fri 21 March 2025 | 108.00 (2.86%) | 104.95 | 98.00 - 109.95 | 1.8331 times |
| Thu 13 March 2025 | 105.00 (0.31%) | 106.00 | 101.50 - 106.45 | 0.3928 times |
| Fri 07 March 2025 | 104.68 (10.31%) | 100.00 | 94.99 - 105.00 | 0.4583 times |
| Fri 28 February 2025 | 94.90 (-8.57%) | 106.00 | 92.50 - 106.00 | 0.3273 times |
| Thu 20 February 2025 | 103.80 (3.8%) | 100.00 | 93.05 - 104.00 | 0.4746 times |
| Fri 14 February 2025 | 100.00 (0.22%) | 96.55 | 96.00 - 106.00 | 5.0245 times |
| Fri 07 February 2025 | 99.78 (0.03%) | 93.05 | 93.05 - 103.50 | 0.5074 times |
| Fri 31 January 2025 | 99.75 (-2.92%) | 96.45 | 93.05 - 101.25 | 0.2291 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 98.13 and 104.63
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.35 (0.24%) | 102.60 | 100.40 - 106.90 | 0.0621 times |
| Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.0086 times |
| Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 1.8499 times |
| Fri 31 January 2025 | 99.75 (-8.82%) | 107.00 | 93.05 - 112.50 | 0.5593 times |
| Tue 31 December 2024 | 109.40 (-2.97%) | 112.55 | 101.05 - 120.65 | 0.4685 times |
| Fri 29 November 2024 | 112.75 (3.44%) | 109.00 | 99.00 - 113.00 | 0.4971 times |
| Thu 31 October 2024 | 109.00 (-8.13%) | 121.95 | 104.00 - 123.90 | 0.5545 times |
| Mon 30 September 2024 | 118.65 (-1.58%) | 116.90 | 105.00 - 121.50 | 1.0994 times |
| Fri 30 August 2024 | 120.55 (5.19%) | 118.40 | 96.35 - 122.00 | 1.5918 times |
| Wed 31 July 2024 | 114.60 (2.69%) | 116.90 | 106.00 - 126.55 | 2.3088 times |
| Fri 28 June 2024 | 111.60 (52.88%) | 72.99 | 70.41 - 111.60 | 2.4713 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 104.97 |
| 20 day DMA | 104.19 |
| 35 day DMA | 102.87 |
| 50 day DMA | 103.17 |
| 100 day DMA | 106.84 |
| 150 day DMA | 108.58 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 104.53 | 104.3 |
| 12 day EMA | 104.32 | 104.68 | 104.62 |
| 20 day EMA | 104.12 | 104.31 | 104.24 |
| 35 day EMA | 104.11 | 104.21 | 104.16 |
| 50 day EMA | 103.69 | 103.74 | 103.69 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 104.85 | 105.45 |
| 12 day SMA | 104.97 | 105.16 | 105.16 |
| 20 day SMA | 104.19 | 103.81 | 103.64 |
| 35 day SMA | 102.87 | 102.82 | 102.67 |
| 50 day SMA | 103.17 | 103.28 | 103.35 |
| 100 day SMA | 106.84 | 106.93 | 107.01 |
| 150 day SMA | 108.58 | 108.68 | 108.79 |
| 200 day SMA | 104.73 | 104.6 | 104.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.