Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 84.75 and 84.75
| Daily Target 1 | 84.75 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 84.75 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 84.75 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.3704 times | Mon 22 December 2025 | 84.75 (-0.29%) | 85.00 | 84.75 - 85.00 | 0.7407 times | Fri 19 December 2025 | 85.00 (1.8%) | 85.00 | 85.00 - 85.00 | 0.3704 times | Tue 16 December 2025 | 83.50 (-9.24%) | 85.00 | 83.50 - 85.00 | 1.1111 times | Mon 15 December 2025 | 92.00 (5.75%) | 92.00 | 92.00 - 92.00 | 1.1111 times | Fri 12 December 2025 | 87.00 (7.24%) | 81.13 | 81.00 - 87.00 | 2.963 times | Wed 10 December 2025 | 81.13 (1.41%) | 81.25 | 81.00 - 81.25 | 0.7407 times | Tue 09 December 2025 | 80.00 (-7.78%) | 80.00 | 80.00 - 80.00 | 0.7407 times | Mon 08 December 2025 | 86.75 (-4.93%) | 79.39 | 79.39 - 86.75 | 1.1111 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.7407 times | Wed 26 November 2025 | 87.25 (-0.85%) | 87.39 | 87.25 - 87.39 | 0.7407 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 84.63 and 84.88
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.75 (-0.29%) | 85.00 | 84.75 - 85.00 | 0.2419 times | Fri 19 December 2025 | 85.00 (-2.3%) | 92.00 | 83.50 - 92.00 | 0.5645 times | Fri 12 December 2025 | 87.00 (-4.66%) | 79.39 | 79.39 - 87.00 | 1.2097 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.1613 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 0.7258 times | Tue 18 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.5645 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.3226 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 3.3871 times | Fri 31 October 2025 | 89.00 (-2.94%) | 89.25 | 78.82 - 89.25 | 0.3226 times | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 2.5 times | Fri 17 October 2025 | 86.00 (9.69%) | 75.00 | 65.10 - 86.00 | 12.0968 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 75.77 and 88.38
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 85.38 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.75 (-2.87%) | 91.25 | 79.39 - 92.00 | 0.2263 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.5197 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 1.777 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2012 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.4694 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 3.6295 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.7293 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.3521 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3269 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.7687 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 3.2439 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 85.95 |
| 20 day DMA | 87.54 |
| 35 day DMA | 86.05 |
| 50 day DMA | 84.94 |
| 100 day DMA | 90.45 |
| 150 day DMA | 94.51 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.38 | 85.69 |
| 12 day EMA | 85.86 | 86.06 | 86.3 |
| 20 day EMA | 86.13 | 86.28 | 86.44 |
| 35 day EMA | 85.79 | 85.85 | 85.91 |
| 50 day EMA | 85.09 | 85.1 | 85.11 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.45 | 85.73 |
| 12 day SMA | 85.95 | 85.49 | 85.93 |
| 20 day SMA | 87.54 | 87.75 | 87.97 |
| 35 day SMA | 86.05 | 86.04 | 85.98 |
| 50 day SMA | 84.94 | 84.89 | 84.93 |
| 100 day SMA | 90.45 | 90.64 | 90.83 |
| 150 day SMA | 94.51 | 94.66 | 94.83 |
| 200 day SMA | 98.43 | 98.54 | 98.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.