Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 72.7 and 87.1
| Daily Target 1 | 60.7 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 89.5 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.90 (-0.12%) | 65.50 | 65.50 - 79.90 | 0.5405 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 1.0811 times | Thu 22 January 2026 | 73.50 (-2%) | 75.00 | 67.39 - 75.00 | 1.0811 times | Wed 21 January 2026 | 75.00 (-5.05%) | 74.50 | 71.00 - 78.50 | 3.2432 times | Fri 16 January 2026 | 78.99 (1.92%) | 78.99 | 78.99 - 78.99 | 0.2703 times | Wed 14 January 2026 | 77.50 (-0.77%) | 78.00 | 77.00 - 78.00 | 0.8108 times | Tue 13 January 2026 | 78.10 (-2.38%) | 75.00 | 75.00 - 85.00 | 1.0811 times | Fri 02 January 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.5405 times | Wed 31 December 2025 | 81.00 (-1.82%) | 80.00 | 80.00 - 81.00 | 0.5405 times | Tue 30 December 2025 | 82.50 (3.09%) | 74.01 | 74.01 - 82.50 | 0.8108 times | Fri 26 December 2025 | 80.03 (-5.57%) | 77.10 | 77.10 - 84.25 | 2.7027 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 72.7 and 87.1
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.90 (-0.12%) | 65.50 | 65.50 - 79.90 | 0.2381 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 0.4762 times | Thu 22 January 2026 | 73.50 (-6.95%) | 74.50 | 67.39 - 78.50 | 1.9048 times | Fri 16 January 2026 | 78.99 (-1.26%) | 75.00 | 75.00 - 85.00 | 0.9524 times | Fri 02 January 2026 | 80.00 (-0.04%) | 74.01 | 74.01 - 82.50 | 0.8333 times | Fri 26 December 2025 | 80.03 (-5.85%) | 85.00 | 77.10 - 85.00 | 1.6667 times | Fri 19 December 2025 | 85.00 (-2.3%) | 92.00 | 83.50 - 92.00 | 0.8333 times | Fri 12 December 2025 | 87.00 (-4.66%) | 79.39 | 79.39 - 87.00 | 1.7857 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.2381 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 1.0714 times | Wed 19 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.9524 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 72.7 and 87.1
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.90 (-0.12%) | 65.50 | 65.50 - 79.90 | 0.0202 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.3024 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4335 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6351 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.1371 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2419 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5645 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.3649 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.877 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.4234 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3931 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 79.27 |
| 20 day DMA | 81.47 |
| 35 day DMA | 84.86 |
| 50 day DMA | 84.4 |
| 100 day DMA | 88.11 |
| 150 day DMA | 92.73 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 77.61 | 76.41 |
| 12 day EMA | 79.49 | 79.41 | 79.3 |
| 20 day EMA | 80.96 | 81.07 | 81.18 |
| 35 day EMA | 82.21 | 82.35 | 82.49 |
| 50 day EMA | 83.55 | 83.7 | 83.85 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77 | 76.62 |
| 12 day SMA | 79.27 | 79.68 | 80.07 |
| 20 day SMA | 81.47 | 81.81 | 82.38 |
| 35 day SMA | 84.86 | 85.2 | 85.37 |
| 50 day SMA | 84.4 | 84.49 | 84.58 |
| 100 day SMA | 88.11 | 88.23 | 88.36 |
| 150 day SMA | 92.73 | 92.88 | 93.01 |
| 200 day SMA | 96.58 | 96.73 | 96.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.