Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 59.5 and 60.5
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.67 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.3922 times | Mon 30 March 2026 | 59.00 (-6.05%) | 69.50 | 59.00 - 69.50 | 4.902 times | Fri 27 March 2026 | 62.80 (-4.86%) | 70.50 | 62.80 - 70.50 | 0.3922 times | Wed 25 March 2026 | 66.01 (-0.93%) | 71.00 | 63.00 - 71.00 | 0.9804 times | Tue 24 March 2026 | 66.63 (-5.49%) | 63.25 | 63.25 - 70.00 | 0.3922 times | Mon 23 March 2026 | 70.50 (-0.35%) | 63.00 | 63.00 - 70.50 | 0.5882 times | Fri 20 March 2026 | 70.75 (-1.74%) | 66.25 | 66.25 - 70.75 | 0.3922 times | Thu 19 March 2026 | 72.00 (2.01%) | 63.10 | 63.10 - 72.00 | 0.5882 times | Fri 13 March 2026 | 70.58 (-4.62%) | 63.50 | 63.50 - 73.00 | 1.1765 times | Wed 11 March 2026 | 74.00 (6.66%) | 74.00 | 74.00 - 74.00 | 0.1961 times | Tue 10 March 2026 | 69.38 (-6.87%) | 67.00 | 67.00 - 71.75 | 0.3922 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 54.25 and 64.75
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.00 (-4.46%) | 69.50 | 59.00 - 69.50 | 2.4545 times | Fri 27 March 2026 | 62.80 (-11.24%) | 63.00 | 62.80 - 71.00 | 1.0909 times | Fri 20 March 2026 | 70.75 (0.24%) | 63.10 | 63.10 - 72.00 | 0.4545 times | Fri 13 March 2026 | 70.58 (-5.26%) | 67.00 | 63.50 - 74.00 | 0.8182 times | Fri 06 March 2026 | 74.50 (-3.25%) | 72.00 | 66.00 - 77.00 | 0.4545 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 0.2727 times | Fri 20 February 2026 | 80.00 (0%) | 65.50 | 65.50 - 80.00 | 1.9091 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 0.3636 times | Thu 22 January 2026 | 73.50 (-6.95%) | 74.50 | 67.39 - 78.50 | 1.4545 times | Fri 16 January 2026 | 78.99 (-1.26%) | 75.00 | 75.00 - 85.00 | 0.7273 times | Fri 02 January 2026 | 80.00 (-0.04%) | 74.01 | 74.01 - 82.50 | 0.6364 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 59.5 and 60.5
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.0212 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.5938 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.2545 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.3181 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.456 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6681 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.2481 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2545 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5938 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.5917 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.9226 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 68.01 |
| 20 day DMA | 71.23 |
| 35 day DMA | 75.25 |
| 50 day DMA | 79.23 |
| 100 day DMA | 82.68 |
| 150 day DMA | 88.75 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 64.1 | 66.65 |
| 12 day EMA | 67 | 68.27 | 69.95 |
| 20 day EMA | 70.09 | 71.15 | 72.43 |
| 35 day EMA | 74.53 | 75.39 | 76.36 |
| 50 day EMA | 78.37 | 79.12 | 79.94 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 64.99 | 67.34 |
| 12 day SMA | 68.01 | 69.43 | 70.93 |
| 20 day SMA | 71.23 | 72.23 | 72.95 |
| 35 day SMA | 75.25 | 76.17 | 76.97 |
| 50 day SMA | 79.23 | 79.75 | 80.35 |
| 100 day SMA | 82.68 | 83.08 | 83.49 |
| 150 day SMA | 88.75 | 89.05 | 89.35 |
| 200 day SMA | 92.6 | 92.85 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.