Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 78.3 and 82.75
| Daily Target 1 | 74.6 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 79.05 |
| Daily Target 4 | 82 |
| Daily Target 5 | 83.5 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.50 (1.42%) | 76.10 | 76.10 - 80.55 | 1.0317 times | Tue 16 April 2024 | 79.37 (4.09%) | 76.74 | 73.25 - 79.80 | 0.6349 times | Mon 15 April 2024 | 76.25 (0.33%) | 73.21 | 72.20 - 76.25 | 1.9841 times | Fri 12 April 2024 | 76.00 (3.26%) | 73.60 | 71.00 - 76.00 | 1.5079 times | Wed 10 April 2024 | 73.60 (-4.49%) | 74.00 | 73.60 - 74.00 | 0.1587 times | Mon 08 April 2024 | 77.06 (3.92%) | 71.02 | 71.02 - 77.59 | 1.5873 times | Thu 04 April 2024 | 74.15 (-3.7%) | 75.00 | 74.15 - 75.00 | 0.1587 times | Wed 03 April 2024 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0794 times | Tue 02 April 2024 | 77.00 (3.08%) | 75.00 | 75.00 - 77.00 | 1.4286 times | Mon 01 April 2024 | 74.70 (-3.65%) | 78.05 | 73.66 - 78.05 | 1.4286 times | Thu 28 March 2024 | 77.53 (1.27%) | 75.40 | 75.40 - 78.00 | 0.4762 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 76.35 and 84.7
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 77.75 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.50 (5.92%) | 73.21 | 72.20 - 80.55 | 0.51 times | Fri 12 April 2024 | 76.00 (2.49%) | 71.02 | 71.00 - 77.59 | 0.4545 times | Thu 04 April 2024 | 74.15 (-4.36%) | 78.05 | 73.66 - 78.05 | 0.4324 times | Thu 28 March 2024 | 77.53 (2.01%) | 73.00 | 71.15 - 78.00 | 0.7095 times | Fri 22 March 2024 | 76.00 (-2.36%) | 78.35 | 75.50 - 81.25 | 0.3326 times | Fri 15 March 2024 | 77.84 (-9.58%) | 86.12 | 75.73 - 89.65 | 0.6763 times | Thu 07 March 2024 | 86.09 (2.49%) | 82.00 | 77.00 - 86.12 | 1.5854 times | Sat 02 March 2024 | 84.00 (9.79%) | 80.31 | 76.55 - 85.00 | 2.6053 times | Fri 23 February 2024 | 76.51 (-5.34%) | 77.50 | 76.01 - 83.99 | 0.7761 times | Fri 16 February 2024 | 80.83 (0.53%) | 80.00 | 76.38 - 81.00 | 1.918 times | Fri 09 February 2024 | 80.40 (0.78%) | 75.85 | 75.85 - 83.00 | 0.6874 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 75.75 and 85.3
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.50 (3.83%) | 78.05 | 71.00 - 80.55 | 0.2336 times | Thu 28 March 2024 | 77.53 (-4.18%) | 82.00 | 71.15 - 89.65 | 0.7323 times | Thu 29 February 2024 | 80.91 (5.15%) | 73.25 | 73.25 - 83.99 | 0.9177 times | Wed 31 January 2024 | 76.95 (63.76%) | 46.99 | 46.55 - 78.49 | 3.3111 times | Fri 29 December 2023 | 46.99 (-3.21%) | 48.33 | 45.91 - 48.95 | 0.5209 times | Thu 30 November 2023 | 48.55 (-2.12%) | 49.01 | 47.20 - 51.48 | 0.4023 times | Tue 31 October 2023 | 49.60 (-19.74%) | 62.50 | 47.16 - 63.50 | 0.3096 times | Fri 29 September 2023 | 61.80 (-0.32%) | 64.70 | 56.05 - 65.55 | 0.8139 times | Thu 31 August 2023 | 62.00 (-2.88%) | 63.00 | 54.22 - 63.00 | 1.1958 times | Mon 31 July 2023 | 63.84 (29.05%) | 49.99 | 43.16 - 64.95 | 1.5628 times | Fri 30 June 2023 | 49.47 (-2.43%) | 51.45 | 48.75 - 54.95 | 0.9696 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 76.64 |
| 20 day DMA | 77.23 |
| 35 day DMA | 79.06 |
| 50 day DMA | 79.27 |
| 100 day DMA | 68.07 |
| 150 day DMA | 63.84 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 76.99 | 75.8 |
| 12 day EMA | 77.39 | 76.83 | 76.37 |
| 20 day EMA | 77.67 | 77.37 | 77.16 |
| 35 day EMA | 77.96 | 77.81 | 77.72 |
| 50 day EMA | 78.75 | 78.68 | 78.65 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 76.46 | 75.41 |
| 12 day SMA | 76.64 | 76.14 | 75.86 |
| 20 day SMA | 77.23 | 77.2 | 77.42 |
| 35 day SMA | 79.06 | 79.08 | 79.16 |
| 50 day SMA | 79.27 | 79.2 | 79.13 |
| 100 day SMA | 68.07 | 67.75 | 67.44 |
| 150 day SMA | 63.84 | 63.72 | 63.61 |
| 200 day SMA | 61.7 | 61.55 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.