Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 413.67 and 414.38
| Daily Target 1 | 413.07 |
| Daily Target 2 | 413.55 |
| Daily Target 3 | 413.78333333333 |
| Daily Target 4 | 414.26 |
| Daily Target 5 | 414.49 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.02 (-0.62%) | 413.31 | 413.31 - 414.02 | 0.0053 times | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.0213 times | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.1101 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 0.5969 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 0.4139 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 7.0794 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.4994 times | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.1386 times | Tue 02 December 2025 | 408.97 (0.84%) | 407.03 | 407.03 - 409.35 | 0.0906 times | Fri 28 November 2025 | 405.58 (0.75%) | 409.24 | 405.58 - 409.24 | 0.0444 times | Thu 20 November 2025 | 402.58 (2.7%) | 403.86 | 402.57 - 405.58 | 0.5791 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 411.6 and 415.74
| Weekly Target 1 | 410.79 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 414.92666666667 |
| Weekly Target 4 | 416.54 |
| Weekly Target 5 | 419.07 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.02 (0.32%) | 417.45 | 413.31 - 417.45 | 0.0131 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 4.0213 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.8476 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.3633 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.3721 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0941 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.4775 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.2448 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.3075 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 1.2588 times | Fri 03 October 2025 | 368.11 (0.82%) | 366.00 | 362.80 - 368.25 | 3.8993 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 409.52 and 438.01
| Monthly Target 1 | 389.02 |
| Monthly Target 2 | 401.52 |
| Monthly Target 3 | 417.51 |
| Monthly Target 4 | 430.01 |
| Monthly Target 5 | 446 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.02 (2.08%) | 407.03 | 405.01 - 433.50 | 0.7271 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2725 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6101 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6907 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7568 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7598 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5875 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2751 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1255 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.195 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.7301 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 414.32 |
| 12 day DMA | 412.28 |
| 20 day DMA | 404.42 |
| 35 day DMA | 395.7 |
| 50 day DMA | 391.03 |
| 100 day DMA | 393.57 |
| 150 day DMA | 392.33 |
| 200 day DMA | 410.07 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.72 | 415.07 | 414.31 |
| 12 day EMA | 411.34 | 410.85 | 409.8 |
| 20 day EMA | 406.53 | 405.74 | 404.6 |
| 35 day EMA | 399.65 | 398.8 | 397.75 |
| 50 day EMA | 392.74 | 391.87 | 390.86 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.32 | 415.43 | 418.39 |
| 12 day SMA | 412.28 | 410.7 | 408.82 |
| 20 day SMA | 404.42 | 403.28 | 402.21 |
| 35 day SMA | 395.7 | 394.38 | 392.91 |
| 50 day SMA | 391.03 | 390.24 | 389.64 |
| 100 day SMA | 393.57 | 393.42 | 393.26 |
| 150 day SMA | 392.33 | 392.4 | 392.54 |
| 200 day SMA | 410.07 | 410.23 | 410.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.