Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 423.71 and 425.04
| Daily Target 1 | 423.48 |
| Daily Target 2 | 423.93 |
| Daily Target 3 | 424.81333333333 |
| Daily Target 4 | 425.26 |
| Daily Target 5 | 426.14 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 424.37 (-0.7%) | 425.38 | 424.37 - 425.70 | 1.043 times | Mon 22 December 2025 | 427.36 (1.42%) | 427.05 | 427.05 - 427.36 | 0.0287 times | Fri 19 December 2025 | 421.36 (1.77%) | 422.26 | 420.36 - 422.26 | 0.2102 times | Tue 16 December 2025 | 414.02 (-0.62%) | 413.31 | 413.31 - 414.02 | 0.0048 times | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.0191 times | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.0987 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 0.535 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 0.371 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 6.3455 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.3439 times | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.1242 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 422.88 and 425.87
| Weekly Target 1 | 422.38 |
| Weekly Target 2 | 423.37 |
| Weekly Target 3 | 425.36666666667 |
| Weekly Target 4 | 426.36 |
| Weekly Target 5 | 428.36 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 424.37 (0.71%) | 427.05 | 424.37 - 427.36 | 0.6209 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.1356 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 4.2587 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.8977 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.3847 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.4531 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0996 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.5647 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.2592 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.3257 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 1.3331 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 414.69 and 443.18
| Monthly Target 1 | 392.47 |
| Monthly Target 2 | 408.42 |
| Monthly Target 3 | 420.96 |
| Monthly Target 4 | 436.91 |
| Monthly Target 5 | 449.45 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 424.37 (4.63%) | 407.03 | 405.01 - 433.50 | 0.8229 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2696 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6037 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6732 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.749 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7417 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5814 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2515 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1139 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.193 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.7018 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 420.74 |
| 12 day DMA | 418.35 |
| 20 day DMA | 409.96 |
| 35 day DMA | 400.04 |
| 50 day DMA | 393.61 |
| 100 day DMA | 394.27 |
| 150 day DMA | 392.64 |
| 200 day DMA | 409.59 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.73 | 420.41 | 416.93 |
| 12 day EMA | 416.53 | 415.11 | 412.88 |
| 20 day EMA | 411.18 | 409.79 | 407.94 |
| 35 day EMA | 403.34 | 402.1 | 400.61 |
| 50 day EMA | 395.33 | 394.14 | 392.78 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.74 | 418.41 | 415.52 |
| 12 day SMA | 418.35 | 416.79 | 414.72 |
| 20 day SMA | 409.96 | 407.96 | 406.01 |
| 35 day SMA | 400.04 | 398.78 | 397.22 |
| 50 day SMA | 393.61 | 392.93 | 392.02 |
| 100 day SMA | 394.27 | 394.06 | 393.81 |
| 150 day SMA | 392.64 | 392.49 | 392.34 |
| 200 day SMA | 409.59 | 409.79 | 409.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.