Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 347.26 and 354.2
| Daily Target 1 | 345.86 |
| Daily Target 2 | 348.66 |
| Daily Target 3 | 352.79666666667 |
| Daily Target 4 | 355.6 |
| Daily Target 5 | 359.74 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 351.47 (0.49%) | 355.42 | 349.99 - 356.93 | 0.6527 times |
| Wed 09 April 2025 | 349.75 (-2.1%) | 352.08 | 346.63 - 352.08 | 1.1189 times |
| Tue 08 April 2025 | 357.24 (-0.98%) | 354.90 | 353.98 - 358.03 | 3.2075 times |
| Fri 04 April 2025 | 360.78 (-7.16%) | 367.03 | 359.46 - 367.03 | 3.2121 times |
| Wed 02 April 2025 | 388.60 (-0.03%) | 388.60 | 388.60 - 388.60 | 0.0466 times |
| Tue 01 April 2025 | 388.70 (-2.78%) | 386.00 | 386.00 - 388.76 | 0.2657 times |
| Mon 24 March 2025 | 399.83 (1.23%) | 402.95 | 398.11 - 402.95 | 0.4802 times |
| Fri 21 March 2025 | 394.96 (0.25%) | 393.00 | 393.00 - 395.54 | 0.8345 times |
| Thu 20 March 2025 | 393.98 (1.94%) | 391.84 | 391.84 - 394.93 | 0.1632 times |
| Wed 19 March 2025 | 386.49 (-1.07%) | 387.82 | 385.60 - 387.82 | 0.0186 times |
| Tue 18 March 2025 | 390.66 (0.95%) | 390.67 | 390.66 - 390.67 | 0.2331 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 343.35 and 354.75
| Weekly Target 1 | 340.64 |
| Weekly Target 2 | 346.06 |
| Weekly Target 3 | 352.04333333333 |
| Weekly Target 4 | 357.46 |
| Weekly Target 5 | 363.44 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 351.47 (-2.58%) | 354.90 | 346.63 - 358.03 | 0.423 times |
| Fri 04 April 2025 | 360.78 (-8.65%) | 402.95 | 359.46 - 402.95 | 0.3402 times |
| Fri 21 March 2025 | 394.96 (2.32%) | 385.27 | 385.27 - 395.54 | 0.12 times |
| Thu 13 March 2025 | 386.00 (-5.07%) | 403.52 | 384.48 - 404.80 | 0.3739 times |
| Thu 06 March 2025 | 406.61 (0.5%) | 401.73 | 398.05 - 407.10 | 0.0606 times |
| Fri 28 February 2025 | 404.59 (-7.69%) | 422.30 | 399.00 - 424.31 | 0.2416 times |
| Wed 19 February 2025 | 438.28 (-1.02%) | 453.04 | 438.22 - 453.04 | 0.0151 times |
| Fri 14 February 2025 | 442.79 (-2.94%) | 448.74 | 440.00 - 450.35 | 0.1263 times |
| Fri 07 February 2025 | 456.19 (0.24%) | 445.52 | 445.52 - 458.77 | 7.9511 times |
| Thu 30 January 2025 | 455.10 (-2.56%) | 457.70 | 448.21 - 458.15 | 0.3481 times |
| Thu 23 January 2025 | 467.04 (3.63%) | 449.00 | 444.74 - 467.04 | 0.017 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 327.99 and 370.12
| Monthly Target 1 | 320.16 |
| Monthly Target 2 | 335.81 |
| Monthly Target 3 | 362.28666666667 |
| Monthly Target 4 | 377.94 |
| Monthly Target 5 | 404.42 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 351.47 (-12.1%) | 386.00 | 346.63 - 388.76 | 0.1516 times |
| Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1249 times |
| Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 1.7493 times |
| Thu 30 January 2025 | 455.10 (-1.2%) | 472.68 | 444.74 - 475.08 | 0.1796 times |
| Tue 31 December 2024 | 460.62 (-0.08%) | 461.59 | 460.62 - 493.55 | 0.3648 times |
| Fri 29 November 2024 | 461.00 (6.75%) | 434.04 | 424.26 - 473.10 | 0.4445 times |
| Thu 31 October 2024 | 431.83 (-3.17%) | 466.59 | 430.00 - 466.59 | 0.3318 times |
| Mon 30 September 2024 | 445.96 (-1.63%) | 462.42 | 442.05 - 469.10 | 0.5783 times |
| Fri 30 August 2024 | 453.35 (4.45%) | 432.00 | 405.00 - 455.00 | 4.8864 times |
| Wed 31 July 2024 | 434.04 (13.65%) | 382.00 | 382.00 - 480.00 | 1.1888 times |
| Fri 28 June 2024 | 381.90 (11.48%) | 342.50 | 340.60 - 383.74 | 2.2492 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 361.57 |
| 12 day DMA | 379.12 |
| 20 day DMA | 387.3 |
| 35 day DMA | 411.54 |
| 50 day DMA | 426.64 |
| 100 day DMA | 442.29 |
| 150 day DMA | 441.32 |
| 200 day DMA | 424.29 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.77 | 365.42 | 373.25 |
| 12 day EMA | 375.47 | 379.83 | 385.3 |
| 20 day EMA | 387.47 | 391.26 | 395.63 |
| 35 day EMA | 405.84 | 409.04 | 412.53 |
| 50 day EMA | 423.99 | 426.95 | 430.1 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.57 | 369.01 | 379.03 |
| 12 day SMA | 379.12 | 382 | 385.53 |
| 20 day SMA | 387.3 | 389.95 | 393.44 |
| 35 day SMA | 411.54 | 414.57 | 417.93 |
| 50 day SMA | 426.64 | 428.94 | 431.29 |
| 100 day SMA | 442.29 | 443.29 | 444.25 |
| 150 day SMA | 441.32 | 441.79 | 442.27 |
| 200 day SMA | 424.29 | 424.28 | 424.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.