Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 387.6 and 387.6
| Daily Target 1 | 387.6 |
| Daily Target 2 | 387.6 |
| Daily Target 3 | 387.6 |
| Daily Target 4 | 387.6 |
| Daily Target 5 | 387.6 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (-2.54%) | 387.60 | 387.60 - 387.60 | 0.0128 times | Tue 10 February 2026 | 397.69 (1.97%) | 389.99 | 389.38 - 397.69 | 1.1387 times | Fri 06 February 2026 | 389.99 (-3.2%) | 388.48 | 385.77 - 392.50 | 0.371 times | Wed 04 February 2026 | 402.88 (-4.48%) | 415.97 | 392.51 - 415.97 | 5.6242 times | Tue 03 February 2026 | 421.78 (-2.09%) | 430.79 | 421.78 - 430.79 | 0.2449 times | Sun 01 February 2026 | 430.79 (4.64%) | 418.62 | 407.80 - 430.79 | 0.0311 times | Fri 30 January 2026 | 411.69 (-1.45%) | 413.77 | 411.69 - 415.57 | 0.0896 times | Thu 29 January 2026 | 417.74 (0%) | 417.74 | 417.74 - 417.74 | 0.1883 times | Fri 23 January 2026 | 417.74 (0.02%) | 419.65 | 417.74 - 419.91 | 0.0914 times | Thu 22 January 2026 | 417.67 (1.13%) | 418.26 | 416.21 - 418.51 | 2.208 times | Wed 21 January 2026 | 413.01 (-0.75%) | 414.89 | 413.01 - 414.89 | 89.2049 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 382.56 and 392.65
| Weekly Target 1 | 380.87 |
| Weekly Target 2 | 384.24 |
| Weekly Target 3 | 390.96333333333 |
| Weekly Target 4 | 394.33 |
| Weekly Target 5 | 401.05 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (-0.61%) | 389.99 | 387.60 - 397.69 | 0.1043 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 0.5683 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.0252 times | Fri 23 January 2026 | 417.74 (-1.71%) | 417.12 | 413.01 - 419.91 | 8.2933 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.0328 times | Fri 09 January 2026 | 413.40 (-0.77%) | 413.90 | 408.35 - 419.00 | 0.0292 times | Thu 01 January 2026 | 416.59 (-1.13%) | 414.52 | 414.52 - 416.59 | 0.023 times | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.135 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.0243 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 0.7646 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.1612 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 364.18 and 409.2
| Monthly Target 1 | 356.37 |
| Monthly Target 2 | 371.98 |
| Monthly Target 3 | 401.38666666667 |
| Monthly Target 4 | 417 |
| Monthly Target 5 | 446.41 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (-5.85%) | 418.62 | 385.77 - 430.79 | 0.3311 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.1286 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5414 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1736 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3833 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.0623 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.4755 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1057 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3691 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 1.4294 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 0.7072 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 399.99 |
| 12 day DMA | 410.39 |
| 20 day DMA | 412.64 |
| 35 day DMA | 415.18 |
| 50 day DMA | 409.11 |
| 100 day DMA | 395.01 |
| 150 day DMA | 397.76 |
| 200 day DMA | 402.35 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.29 | 403.63 | 406.6 |
| 12 day EMA | 406.63 | 410.09 | 412.34 |
| 20 day EMA | 409.6 | 411.91 | 413.41 |
| 35 day EMA | 408.52 | 409.75 | 410.46 |
| 50 day EMA | 406.21 | 406.97 | 407.35 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.99 | 408.63 | 411.43 |
| 12 day SMA | 410.39 | 413.51 | 414.76 |
| 20 day SMA | 412.64 | 413.98 | 415.17 |
| 35 day SMA | 415.18 | 415.69 | 415.83 |
| 50 day SMA | 409.11 | 409.24 | 409.14 |
| 100 day SMA | 395.01 | 394.99 | 394.93 |
| 150 day SMA | 397.76 | 397.61 | 397.4 |
| 200 day SMA | 402.35 | 402.74 | 403.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.