Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 420.42 and 424.4
| Daily Target 1 | 419.76 |
| Daily Target 2 | 421.08 |
| Daily Target 3 | 423.73666666667 |
| Daily Target 4 | 425.06 |
| Daily Target 5 | 427.72 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.41 (-0.46%) | 422.64 | 422.41 - 426.39 | 0.2001 times | Tue 23 December 2025 | 424.37 (-0.7%) | 425.38 | 424.37 - 425.70 | 1.1808 times | Mon 22 December 2025 | 427.36 (1.42%) | 427.05 | 427.05 - 427.36 | 0.0324 times | Fri 19 December 2025 | 421.36 (1.77%) | 422.26 | 420.36 - 422.26 | 0.238 times | Tue 16 December 2025 | 414.02 (-0.62%) | 413.31 | 413.31 - 414.02 | 0.0054 times | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.0216 times | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.1118 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 0.6057 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 0.42 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 7.1841 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.5215 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 419.94 and 424.89
| Weekly Target 1 | 419.11 |
| Weekly Target 2 | 420.76 |
| Weekly Target 3 | 424.06 |
| Weekly Target 4 | 425.71 |
| Weekly Target 5 | 429.01 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.41 (0.25%) | 427.05 | 422.41 - 427.36 | 0.716 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.1342 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 4.2155 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.8886 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.3808 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.4384 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0986 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.5489 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.2566 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.3224 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 1.3196 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 413.71 and 442.2
| Monthly Target 1 | 391.82 |
| Monthly Target 2 | 407.11 |
| Monthly Target 3 | 420.30666666667 |
| Monthly Target 4 | 435.6 |
| Monthly Target 5 | 448.8 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.41 (4.15%) | 407.03 | 405.01 - 433.50 | 0.836 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2693 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6029 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6708 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7479 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7392 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5806 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2483 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1123 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1927 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.698 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 421.9 |
| 12 day DMA | 419.47 |
| 20 day DMA | 411.64 |
| 35 day DMA | 401.18 |
| 50 day DMA | 394.28 |
| 100 day DMA | 394.35 |
| 150 day DMA | 392.81 |
| 200 day DMA | 409.36 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.96 | 421.73 | 420.41 |
| 12 day EMA | 417.43 | 416.53 | 415.11 |
| 20 day EMA | 412.23 | 411.16 | 409.77 |
| 35 day EMA | 404.31 | 403.24 | 402 |
| 50 day EMA | 396 | 394.92 | 393.72 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.9 | 420.74 | 418.41 |
| 12 day SMA | 419.47 | 418.35 | 416.79 |
| 20 day SMA | 411.64 | 409.96 | 407.96 |
| 35 day SMA | 401.18 | 400.04 | 398.78 |
| 50 day SMA | 394.28 | 393.61 | 392.93 |
| 100 day SMA | 394.35 | 394.27 | 394.06 |
| 150 day SMA | 392.81 | 392.64 | 392.49 |
| 200 day SMA | 409.36 | 409.59 | 409.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.