Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 419.91 and 421.81
| Daily Target 1 | 419.43 |
| Daily Target 2 | 420.39 |
| Daily Target 3 | 421.32666666667 |
| Daily Target 4 | 422.29 |
| Daily Target 5 | 423.23 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.36 (1.77%) | 422.26 | 420.36 - 422.26 | 0.2301 times | Tue 16 December 2025 | 414.02 (-0.62%) | 413.31 | 413.31 - 414.02 | 0.0052 times | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.0209 times | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.1081 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 0.5858 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 0.4062 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 6.9474 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.4714 times | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.136 times | Tue 02 December 2025 | 408.97 (0.84%) | 407.03 | 407.03 - 409.35 | 0.0889 times | Fri 28 November 2025 | 405.58 (0.75%) | 409.24 | 405.58 - 409.24 | 0.0436 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 417.34 and 426.29
| Weekly Target 1 | 410.03 |
| Weekly Target 2 | 415.69 |
| Weekly Target 3 | 418.97666666667 |
| Weekly Target 4 | 424.64 |
| Weekly Target 5 | 427.93 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.1266 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 3.9755 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.838 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.3591 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.3565 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.093 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.4607 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.242 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.304 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 1.2445 times | Fri 03 October 2025 | 368.11 (0.82%) | 366.00 | 362.80 - 368.25 | 3.855 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 413.19 and 441.68
| Monthly Target 1 | 391.47 |
| Monthly Target 2 | 406.41 |
| Monthly Target 3 | 419.95666666667 |
| Monthly Target 4 | 434.9 |
| Monthly Target 5 | 448.45 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.36 (3.89%) | 407.03 | 405.01 - 433.50 | 0.7429 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.272 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.609 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6878 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7555 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7568 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5865 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2712 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1236 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1947 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.7254 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 415.52 |
| 12 day DMA | 414.72 |
| 20 day DMA | 406.01 |
| 35 day DMA | 397.22 |
| 50 day DMA | 392.02 |
| 100 day DMA | 393.81 |
| 150 day DMA | 392.34 |
| 200 day DMA | 409.95 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.93 | 414.72 | 415.07 |
| 12 day EMA | 412.88 | 411.34 | 410.85 |
| 20 day EMA | 407.95 | 406.54 | 405.75 |
| 35 day EMA | 400.72 | 399.5 | 398.64 |
| 50 day EMA | 393.38 | 392.24 | 391.35 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.52 | 414.32 | 415.43 |
| 12 day SMA | 414.72 | 412.28 | 410.7 |
| 20 day SMA | 406.01 | 404.42 | 403.28 |
| 35 day SMA | 397.22 | 395.7 | 394.38 |
| 50 day SMA | 392.02 | 391.03 | 390.24 |
| 100 day SMA | 393.81 | 393.57 | 393.42 |
| 150 day SMA | 392.34 | 392.33 | 392.4 |
| 200 day SMA | 409.95 | 410.07 | 410.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.