Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 427.21 and 427.52
| Daily Target 1 | 426.95 |
| Daily Target 2 | 427.15 |
| Daily Target 3 | 427.25666666667 |
| Daily Target 4 | 427.46 |
| Daily Target 5 | 427.57 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 427.36 (1.42%) | 427.05 | 427.05 - 427.36 | 0.0316 times | Fri 19 December 2025 | 421.36 (1.77%) | 422.26 | 420.36 - 422.26 | 0.2315 times | Tue 16 December 2025 | 414.02 (-0.62%) | 413.31 | 413.31 - 414.02 | 0.0053 times | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.021 times | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.1087 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 0.5892 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 0.4086 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 6.9876 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.4799 times | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.1368 times | Tue 02 December 2025 | 408.97 (0.84%) | 407.03 | 407.03 - 409.35 | 0.0894 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 427.21 and 427.52
| Weekly Target 1 | 426.95 |
| Weekly Target 2 | 427.15 |
| Weekly Target 3 | 427.25666666667 |
| Weekly Target 4 | 427.46 |
| Weekly Target 5 | 427.57 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 427.36 (1.42%) | 427.05 | 427.05 - 427.36 | 0.0177 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.1443 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 4.5326 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.9554 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.4095 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.5465 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.106 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.6654 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.2759 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.3466 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 1.4189 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 416.19 and 444.68
| Monthly Target 1 | 393.47 |
| Monthly Target 2 | 410.41 |
| Monthly Target 3 | 421.95666666667 |
| Monthly Target 4 | 438.9 |
| Monthly Target 5 | 450.45 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 427.36 (5.37%) | 407.03 | 405.01 - 433.50 | 0.7451 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2719 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6089 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6874 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7553 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7564 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5863 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2706 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1233 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1946 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.7248 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 418.41 |
| 12 day DMA | 416.79 |
| 20 day DMA | 407.96 |
| 35 day DMA | 398.78 |
| 50 day DMA | 392.93 |
| 100 day DMA | 394.06 |
| 150 day DMA | 392.49 |
| 200 day DMA | 409.79 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.41 | 416.93 | 414.72 |
| 12 day EMA | 415.11 | 412.88 | 411.34 |
| 20 day EMA | 409.8 | 407.95 | 406.54 |
| 35 day EMA | 402.1 | 400.61 | 399.39 |
| 50 day EMA | 394.39 | 393.05 | 391.89 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.41 | 415.52 | 414.32 |
| 12 day SMA | 416.79 | 414.72 | 412.28 |
| 20 day SMA | 407.96 | 406.01 | 404.42 |
| 35 day SMA | 398.78 | 397.22 | 395.7 |
| 50 day SMA | 392.93 | 392.02 | 391.03 |
| 100 day SMA | 394.06 | 393.81 | 393.57 |
| 150 day SMA | 392.49 | 392.34 | 392.33 |
| 200 day SMA | 409.79 | 409.95 | 410.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.