Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 419.34 and 422.65
| Daily Target 1 | 417.06 |
| Daily Target 2 | 418.31 |
| Daily Target 3 | 420.36666666667 |
| Daily Target 4 | 421.62 |
| Daily Target 5 | 423.68 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 6.9571 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.4735 times | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.1362 times | Tue 02 December 2025 | 408.97 (0.84%) | 407.03 | 407.03 - 409.35 | 0.089 times | Fri 28 November 2025 | 405.58 (0.75%) | 409.24 | 405.58 - 409.24 | 0.0436 times | Thu 20 November 2025 | 402.58 (2.7%) | 403.86 | 402.57 - 405.58 | 0.5691 times | Tue 18 November 2025 | 392.00 (-0.79%) | 392.00 | 392.00 - 392.00 | 0.0087 times | Mon 17 November 2025 | 395.14 (0.29%) | 390.52 | 390.52 - 395.89 | 0.1065 times | Fri 14 November 2025 | 394.00 (-1.53%) | 396.10 | 394.00 - 396.10 | 0.5622 times | Thu 13 November 2025 | 400.13 (-0.14%) | 400.13 | 400.13 - 400.13 | 0.0541 times | Wed 12 November 2025 | 400.70 (3.05%) | 394.18 | 394.18 - 402.22 | 0.3719 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 419.34 and 422.65
| Weekly Target 1 | 417.06 |
| Weekly Target 2 | 418.31 |
| Weekly Target 3 | 420.36666666667 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 423.68 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 2.603 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.6356 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.2724 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.0288 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0705 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.1078 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.1836 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.2306 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 0.9439 times | Fri 03 October 2025 | 368.11 (0.82%) | 366.00 | 362.80 - 368.25 | 2.9238 times | Fri 26 September 2025 | 365.13 (-7.89%) | 383.11 | 364.91 - 388.54 | 3.0943 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 412.29 and 440.78
| Monthly Target 1 | 390.87 |
| Monthly Target 2 | 405.22 |
| Monthly Target 3 | 419.36 |
| Monthly Target 4 | 433.71 |
| Monthly Target 5 | 447.85 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 419.57 (3.45%) | 407.03 | 405.01 - 433.50 | 0.6487 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2748 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6152 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.705 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7632 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7747 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5924 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2943 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.135 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1967 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.7531 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 416.23 |
| 12 day DMA | 404.54 |
| 20 day DMA | 399.14 |
| 35 day DMA | 389.14 |
| 50 day DMA | 387.96 |
| 100 day DMA | 392.96 |
| 150 day DMA | 393.15 |
| 200 day DMA | 410.95 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.64 | 415.18 | 407.06 |
| 12 day EMA | 407.37 | 405.15 | 400.38 |
| 20 day EMA | 401.35 | 399.43 | 396.06 |
| 35 day EMA | 395.49 | 394.07 | 391.87 |
| 50 day EMA | 390.5 | 389.31 | 387.59 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.23 | 412.83 | 404.94 |
| 12 day SMA | 404.54 | 401.6 | 398.02 |
| 20 day SMA | 399.14 | 397.31 | 394.64 |
| 35 day SMA | 389.14 | 387.97 | 386.57 |
| 50 day SMA | 387.96 | 387.44 | 386.53 |
| 100 day SMA | 392.96 | 392.8 | 392.48 |
| 150 day SMA | 393.15 | 393.36 | 393.52 |
| 200 day SMA | 410.95 | 411.13 | 411.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.