Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 421.15 and 421.55
| Daily Target 1 | 421.08 |
| Daily Target 2 | 421.22 |
| Daily Target 3 | 421.48333333333 |
| Daily Target 4 | 421.62 |
| Daily Target 5 | 421.88 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.35 (-0.25%) | 421.73 | 421.35 - 421.75 | 0.1946 times | Wed 24 December 2025 | 422.41 (-0.46%) | 422.64 | 422.41 - 426.39 | 0.6968 times | Tue 23 December 2025 | 424.37 (-0.7%) | 425.38 | 424.37 - 425.70 | 4.1117 times | Mon 22 December 2025 | 427.36 (1.42%) | 427.05 | 427.05 - 427.36 | 0.113 times | Fri 19 December 2025 | 421.36 (1.77%) | 422.26 | 420.36 - 422.26 | 0.8286 times | Tue 16 December 2025 | 414.02 (-0.62%) | 413.31 | 413.31 - 414.02 | 0.0188 times | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.0753 times | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.3892 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 2.1092 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 1.4626 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 25.0157 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 418.35 and 424.36
| Weekly Target 1 | 417.34 |
| Weekly Target 2 | 419.35 |
| Weekly Target 3 | 423.35333333333 |
| Weekly Target 4 | 425.36 |
| Weekly Target 5 | 429.36 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.7422 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.1339 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 4.2036 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.8861 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.3797 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.4343 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0984 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.5445 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.2559 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.3215 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 1.3159 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 413.18 and 441.67
| Monthly Target 1 | 391.46 |
| Monthly Target 2 | 406.41 |
| Monthly Target 3 | 419.95333333333 |
| Monthly Target 4 | 434.9 |
| Monthly Target 5 | 448.44 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.35 (3.89%) | 407.03 | 405.01 - 433.50 | 0.8396 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2692 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6027 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6702 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7476 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7385 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5803 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2474 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1119 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1926 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.6969 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 423.37 |
| 12 day DMA | 419.95 |
| 20 day DMA | 412.67 |
| 35 day DMA | 402.25 |
| 50 day DMA | 394.9 |
| 100 day DMA | 394.41 |
| 150 day DMA | 392.9 |
| 200 day DMA | 409.12 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.76 | 421.96 | 421.73 |
| 12 day EMA | 418.03 | 417.43 | 416.53 |
| 20 day EMA | 413.1 | 412.23 | 411.16 |
| 35 day EMA | 405.17 | 404.22 | 403.15 |
| 50 day EMA | 396.89 | 395.89 | 394.81 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.37 | 421.9 | 420.74 |
| 12 day SMA | 419.95 | 419.47 | 418.35 |
| 20 day SMA | 412.67 | 411.64 | 409.96 |
| 35 day SMA | 402.25 | 401.18 | 400.04 |
| 50 day SMA | 394.9 | 394.28 | 393.61 |
| 100 day SMA | 394.41 | 394.35 | 394.27 |
| 150 day SMA | 392.9 | 392.81 | 392.64 |
| 200 day SMA | 409.12 | 409.36 | 409.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.