Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 343.46 and 351.47
| Daily Target 1 | 337.11 |
| Daily Target 2 | 341.8 |
| Daily Target 3 | 345.11666666667 |
| Daily Target 4 | 349.81 |
| Daily Target 5 | 353.13 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 346.50 (0.45%) | 343.00 | 340.42 - 348.43 | 0.8883 times | Wed 08 April 2026 | 344.96 (0.33%) | 348.00 | 340.88 - 349.07 | 1.5673 times | Tue 07 April 2026 | 343.83 (2.3%) | 339.37 | 339.00 - 344.00 | 0.4061 times | Mon 06 April 2026 | 336.11 (1.38%) | 333.00 | 333.00 - 337.93 | 0.79 times | Thu 02 April 2026 | 331.53 (2.89%) | 326.00 | 325.67 - 331.53 | 1.1453 times | Wed 01 April 2026 | 322.21 (0.5%) | 328.00 | 321.79 - 329.99 | 2.0685 times | Mon 30 March 2026 | 320.62 (-1.87%) | 322.35 | 316.18 - 325.22 | 0.4505 times | Fri 27 March 2026 | 326.72 (0.12%) | 326.34 | 326.34 - 326.76 | 0.4759 times | Wed 25 March 2026 | 326.34 (1.03%) | 324.08 | 322.00 - 328.23 | 1.7671 times | Tue 24 March 2026 | 323.00 (1.41%) | 326.47 | 320.22 - 328.23 | 0.441 times | Mon 23 March 2026 | 318.51 (-2.38%) | 316.22 | 316.22 - 321.06 | 2.7633 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 339.75 and 355.82
| Weekly Target 1 | 326.79 |
| Weekly Target 2 | 336.64 |
| Weekly Target 3 | 342.85666666667 |
| Weekly Target 4 | 352.71 |
| Weekly Target 5 | 358.93 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 346.50 (4.52%) | 333.00 | 333.00 - 349.07 | 0.6413 times | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.6436 times | Fri 27 March 2026 | 326.72 (0.13%) | 316.22 | 316.22 - 328.23 | 0.9567 times | Fri 20 March 2026 | 326.29 (1.92%) | 319.75 | 310.93 - 332.18 | 2.3759 times | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.8637 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.667 times | Fri 27 February 2026 | 336.53 (-5.45%) | 350.71 | 328.37 - 350.71 | 1.0776 times | Thu 19 February 2026 | 355.94 (-1.21%) | 355.77 | 351.60 - 368.64 | 0.214 times | Fri 13 February 2026 | 360.30 (-7.61%) | 389.99 | 343.74 - 397.69 | 0.6486 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 1.9117 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.0847 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 334.15 and 361.43
| Monthly Target 1 | 311.84 |
| Monthly Target 2 | 329.17 |
| Monthly Target 3 | 339.12 |
| Monthly Target 4 | 356.45 |
| Monthly Target 5 | 366.4 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 346.50 (8.07%) | 328.00 | 321.79 - 349.07 | 0.189 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7747 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6038 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.4235 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.58 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.186 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4107 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1381 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.5095 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1847 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3955 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 340.59 |
| 12 day DMA | 330.55 |
| 20 day DMA | 327.17 |
| 35 day DMA | 334.35 |
| 50 day DMA | 356.56 |
| 100 day DMA | 378.36 |
| 150 day DMA | 381.6 |
| 200 day DMA | 384.59 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.63 | 337.69 | 334.06 |
| 12 day EMA | 334.22 | 331.99 | 329.63 |
| 20 day EMA | 334.41 | 333.14 | 331.9 |
| 35 day EMA | 345.99 | 345.96 | 346.02 |
| 50 day EMA | 359.8 | 360.34 | 360.97 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.59 | 335.73 | 330.86 |
| 12 day SMA | 330.55 | 327.96 | 326.28 |
| 20 day SMA | 327.17 | 326.79 | 326.12 |
| 35 day SMA | 334.35 | 334.83 | 336.05 |
| 50 day SMA | 356.56 | 357.9 | 359.38 |
| 100 day SMA | 378.36 | 378.55 | 378.75 |
| 150 day SMA | 381.6 | 382.08 | 382.57 |
| 200 day SMA | 384.59 | 384.79 | 385.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.