Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 349.95 and 353.36
| Daily Target 1 | 349.25 |
| Daily Target 2 | 350.64 |
| Daily Target 3 | 352.66 |
| Daily Target 4 | 354.05 |
| Daily Target 5 | 356.07 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 352.03 (-0.69%) | 354.68 | 351.27 - 354.68 | 0.1563 times | Tue 23 April 2024 | 354.48 (0.21%) | 354.00 | 353.95 - 354.81 | 0.5355 times | Mon 22 April 2024 | 353.73 (0.59%) | 351.99 | 351.99 - 353.78 | 0.0229 times | Fri 19 April 2024 | 351.67 (-0.43%) | 360.25 | 349.50 - 360.25 | 0.0347 times | Thu 18 April 2024 | 353.19 (-1.76%) | 358.50 | 352.50 - 359.51 | 4.1304 times | Tue 16 April 2024 | 359.51 (-0.96%) | 358.75 | 353.05 - 362.17 | 3.6109 times | Mon 15 April 2024 | 363.00 (-1.63%) | 369.12 | 348.51 - 369.12 | 0.7133 times | Fri 12 April 2024 | 369.02 (-0.69%) | 371.38 | 369.00 - 371.77 | 0.0653 times | Wed 10 April 2024 | 371.59 (0.6%) | 369.41 | 369.41 - 371.80 | 0.0917 times | Tue 09 April 2024 | 369.37 (-0.08%) | 388.16 | 368.55 - 388.16 | 0.639 times | Mon 08 April 2024 | 369.67 (-0.43%) | 371.32 | 368.89 - 371.94 | 0.2354 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 351.65 and 355.19
| Weekly Target 1 | 349.16 |
| Weekly Target 2 | 350.6 |
| Weekly Target 3 | 352.70333333333 |
| Weekly Target 4 | 354.14 |
| Weekly Target 5 | 356.24 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 352.03 (0.1%) | 351.99 | 351.27 - 354.81 | 0.2652 times | Fri 19 April 2024 | 351.67 (-4.7%) | 369.12 | 348.51 - 369.12 | 3.1498 times | Fri 12 April 2024 | 369.02 (-0.61%) | 371.32 | 368.55 - 388.16 | 0.3827 times | Fri 05 April 2024 | 371.27 (0.84%) | 371.30 | 365.70 - 375.28 | 1.2722 times | Thu 28 March 2024 | 368.17 (-0.84%) | 370.74 | 365.02 - 371.34 | 0.5272 times | Fri 22 March 2024 | 371.28 (-5.97%) | 391.51 | 366.25 - 392.67 | 2.6078 times | Fri 15 March 2024 | 394.85 (1.22%) | 407.67 | 387.05 - 407.67 | 0.6651 times | Thu 07 March 2024 | 390.11 (-1.88%) | 395.70 | 380.25 - 396.00 | 0.3685 times | Sat 02 March 2024 | 397.60 (-0.97%) | 398.00 | 393.10 - 412.99 | 0.537 times | Fri 23 February 2024 | 401.48 (-0.58%) | 402.00 | 392.20 - 404.21 | 0.2244 times | Fri 16 February 2024 | 403.82 (1.64%) | 397.00 | 389.44 - 404.00 | 0.8999 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 330.45 and 370.1
| Monthly Target 1 | 323.25 |
| Monthly Target 2 | 337.64 |
| Monthly Target 3 | 362.9 |
| Monthly Target 4 | 377.29 |
| Monthly Target 5 | 402.55 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 352.03 (-4.38%) | 371.30 | 348.51 - 388.16 | 1.3956 times | Thu 28 March 2024 | 368.17 (-6.68%) | 397.85 | 365.02 - 412.99 | 1.1523 times | Thu 29 February 2024 | 394.53 (2.68%) | 385.00 | 385.00 - 404.21 | 0.6336 times | Wed 31 January 2024 | 384.24 (2.99%) | 372.00 | 359.36 - 395.93 | 1.5833 times | Fri 29 December 2023 | 373.09 (9.53%) | 341.90 | 337.20 - 377.90 | 1.316 times | Thu 30 November 2023 | 340.64 (6.01%) | 322.90 | 318.05 - 342.40 | 0.8726 times | Tue 31 October 2023 | 321.32 (-3.44%) | 336.00 | 314.55 - 343.00 | 0.5929 times | Fri 29 September 2023 | 332.75 (2.42%) | 326.50 | 324.00 - 348.00 | 0.4431 times | Thu 31 August 2023 | 324.90 (4.04%) | 317.19 | 308.05 - 327.15 | 0.7879 times | Mon 31 July 2023 | 312.28 (2.82%) | 306.00 | 302.80 - 329.50 | 1.2225 times | Fri 30 June 2023 | 303.72 (0.28%) | 304.00 | 293.40 - 310.00 | 0.7806 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 353.02 |
| 12 day DMA | 361.54 |
| 20 day DMA | 364.64 |
| 35 day DMA | 374.93 |
| 50 day DMA | 382.11 |
| 100 day DMA | 376.07 |
| 150 day DMA | 361.65 |
| 200 day DMA | 351.27 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.57 | 355.84 | 356.52 |
| 12 day EMA | 359.85 | 361.27 | 362.51 |
| 20 day EMA | 364.88 | 366.23 | 367.47 |
| 35 day EMA | 372.61 | 373.82 | 374.96 |
| 50 day EMA | 380.31 | 381.46 | 382.56 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.02 | 354.52 | 356.22 |
| 12 day SMA | 361.54 | 363.29 | 364.51 |
| 20 day SMA | 364.64 | 366.02 | 367.11 |
| 35 day SMA | 374.93 | 376.14 | 377.33 |
| 50 day SMA | 382.11 | 383.03 | 383.88 |
| 100 day SMA | 376.07 | 375.92 | 375.78 |
| 150 day SMA | 361.65 | 361.59 | 361.5 |
| 200 day SMA | 351.27 | 351.05 | 350.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.