Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 328.6 and 334.46
| Daily Target 1 | 323.72 |
| Daily Target 2 | 327.62 |
| Daily Target 3 | 329.57666666667 |
| Daily Target 4 | 333.48 |
| Daily Target 5 | 335.44 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.53 (2.89%) | 326.00 | 325.67 - 331.53 | 0.5206 times | Wed 01 April 2026 | 322.21 (0.5%) | 328.00 | 321.79 - 329.99 | 0.9403 times | Mon 30 March 2026 | 320.62 (-1.87%) | 322.35 | 316.18 - 325.22 | 0.2048 times | Fri 27 March 2026 | 326.72 (0.12%) | 326.34 | 326.34 - 326.76 | 0.2163 times | Wed 25 March 2026 | 326.34 (1.03%) | 324.08 | 322.00 - 328.23 | 0.8033 times | Tue 24 March 2026 | 323.00 (1.41%) | 326.47 | 320.22 - 328.23 | 0.2005 times | Mon 23 March 2026 | 318.51 (-2.38%) | 316.22 | 316.22 - 321.06 | 1.2561 times | Fri 20 March 2026 | 326.29 (3.45%) | 320.07 | 315.36 - 332.18 | 2.4877 times | Thu 19 March 2026 | 315.40 (-2.9%) | 316.44 | 314.96 - 319.38 | 2.4474 times | Wed 18 March 2026 | 324.82 (2.89%) | 320.60 | 320.60 - 328.30 | 0.923 times | Tue 17 March 2026 | 315.71 (-1.07%) | 313.87 | 310.93 - 317.56 | 0.1918 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 323.86 and 339.21
| Weekly Target 1 | 311.06 |
| Weekly Target 2 | 321.3 |
| Weekly Target 3 | 326.41333333333 |
| Weekly Target 4 | 336.65 |
| Weekly Target 5 | 341.76 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.6815 times | Fri 27 March 2026 | 326.72 (0.13%) | 316.22 | 316.22 - 328.23 | 1.0131 times | Fri 20 March 2026 | 326.29 (1.92%) | 319.75 | 310.93 - 332.18 | 2.5159 times | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.9146 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.7063 times | Fri 27 February 2026 | 336.53 (-5.45%) | 350.71 | 328.37 - 350.71 | 1.1411 times | Thu 19 February 2026 | 355.94 (-1.21%) | 355.77 | 351.60 - 368.64 | 0.2266 times | Fri 13 February 2026 | 360.30 (-7.61%) | 389.99 | 343.74 - 397.69 | 0.6868 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 2.0244 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.0897 times | Fri 23 January 2026 | 417.74 (-1.71%) | 417.12 | 413.01 - 419.91 | 29.5439 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 326.66 and 336.4
| Monthly Target 1 | 318.54 |
| Monthly Target 2 | 325.04 |
| Monthly Target 3 | 328.28333333333 |
| Monthly Target 4 | 334.78 |
| Monthly Target 5 | 338.02 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.53 (3.4%) | 328.00 | 321.79 - 331.53 | 0.0894 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7826 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6099 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.4684 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5859 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1878 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4149 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1497 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.5146 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1967 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3995 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 325.48 |
| 12 day DMA | 322.52 |
| 20 day DMA | 325.48 |
| 35 day DMA | 339.13 |
| 50 day DMA | 362.41 |
| 100 day DMA | 379.52 |
| 150 day DMA | 383.58 |
| 200 day DMA | 385.49 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.72 | 322.81 | 323.11 |
| 12 day EMA | 325.4 | 324.28 | 324.66 |
| 20 day EMA | 329.88 | 329.71 | 330.5 |
| 35 day EMA | 345.95 | 346.8 | 348.25 |
| 50 day EMA | 363.22 | 364.51 | 366.24 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.48 | 323.78 | 323.04 |
| 12 day SMA | 322.52 | 321.57 | 321.75 |
| 20 day SMA | 325.48 | 325.54 | 326.26 |
| 35 day SMA | 339.13 | 341.17 | 344.01 |
| 50 day SMA | 362.41 | 363.98 | 365.86 |
| 100 day SMA | 379.52 | 380.03 | 380.67 |
| 150 day SMA | 383.58 | 384.17 | 384.82 |
| 200 day SMA | 385.49 | 385.79 | 386.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.