Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 412.05 and 413.35
| Daily Target 1 | 411.83 |
| Daily Target 2 | 412.27 |
| Daily Target 3 | 413.13333333333 |
| Daily Target 4 | 413.57 |
| Daily Target 5 | 414.43 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.1043 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 0.5652 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 0.3919 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 6.7031 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.4197 times | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.1312 times | Tue 02 December 2025 | 408.97 (0.84%) | 407.03 | 407.03 - 409.35 | 0.0858 times | Fri 28 November 2025 | 405.58 (0.75%) | 409.24 | 405.58 - 409.24 | 0.0421 times | Thu 20 November 2025 | 402.58 (2.7%) | 403.86 | 402.57 - 405.58 | 0.5484 times | Tue 18 November 2025 | 392.00 (-0.79%) | 392.00 | 392.00 - 392.00 | 0.0084 times | Mon 17 November 2025 | 395.14 (0.29%) | 390.52 | 390.52 - 395.89 | 0.1026 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 407.24 and 417.56
| Weekly Target 1 | 405.42 |
| Weekly Target 2 | 409.06 |
| Weekly Target 3 | 415.74 |
| Weekly Target 4 | 419.38 |
| Weekly Target 5 | 426.06 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 2.8959 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.6104 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.2616 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 0.9881 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0678 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.064 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.1763 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.2215 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 0.9065 times | Fri 03 October 2025 | 368.11 (0.82%) | 366.00 | 362.80 - 368.25 | 2.808 times | Fri 26 September 2025 | 365.13 (-7.89%) | 383.11 | 364.91 - 388.54 | 2.9718 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 408.86 and 437.35
| Monthly Target 1 | 388.58 |
| Monthly Target 2 | 400.64 |
| Monthly Target 3 | 417.07 |
| Monthly Target 4 | 429.13 |
| Monthly Target 5 | 445.56 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.70 (1.76%) | 407.03 | 405.01 - 433.50 | 0.7253 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2725 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6102 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.691 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7569 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7602 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5876 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2755 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1257 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.195 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.7306 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 418.39 |
| 12 day DMA | 408.82 |
| 20 day DMA | 402.21 |
| 35 day DMA | 392.91 |
| 50 day DMA | 389.64 |
| 100 day DMA | 393.26 |
| 150 day DMA | 392.54 |
| 200 day DMA | 410.36 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.31 | 415.12 | 416.21 |
| 12 day EMA | 409.8 | 409.27 | 408.6 |
| 20 day EMA | 404.57 | 403.72 | 402.75 |
| 35 day EMA | 398.1 | 397.24 | 396.32 |
| 50 day EMA | 392.24 | 391.41 | 390.53 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.39 | 418.97 | 418.18 |
| 12 day SMA | 408.82 | 407.77 | 406.75 |
| 20 day SMA | 402.21 | 401.22 | 400.26 |
| 35 day SMA | 392.91 | 391.55 | 390.18 |
| 50 day SMA | 389.64 | 389.01 | 388.45 |
| 100 day SMA | 393.26 | 393.16 | 393.07 |
| 150 day SMA | 392.54 | 392.74 | 392.93 |
| 200 day SMA | 410.36 | 410.55 | 410.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.