Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 142.17 and 145.53
| Daily Target 1 | 141.46 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 144.81666666667 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 148.18 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.31 (0.33%) | 146.75 | 143.39 - 146.75 | 2.5924 times | Wed 08 April 2026 | 143.84 (1.25%) | 143.28 | 143.00 - 143.84 | 0.14 times | Tue 07 April 2026 | 142.07 (0.36%) | 144.39 | 140.10 - 144.39 | 0.1904 times | Mon 06 April 2026 | 141.56 (-0.02%) | 141.00 | 140.70 - 141.89 | 0.7839 times | Thu 02 April 2026 | 141.59 (0.26%) | 138.58 | 137.75 - 144.87 | 0.3415 times | Wed 01 April 2026 | 141.22 (-2.62%) | 145.41 | 140.00 - 146.96 | 3.9194 times | Mon 30 March 2026 | 145.02 (-0.85%) | 146.25 | 144.65 - 155.80 | 0.5095 times | Fri 27 March 2026 | 146.27 (-1.34%) | 148.04 | 146.27 - 148.04 | 0.168 times | Wed 25 March 2026 | 148.26 (2.25%) | 147.17 | 146.89 - 153.75 | 0.5095 times | Tue 24 March 2026 | 145.00 (1.11%) | 143.82 | 143.82 - 145.00 | 0.8455 times | Mon 23 March 2026 | 143.41 (-3.25%) | 142.87 | 142.52 - 151.90 | 1.2598 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 142.21 and 148.86
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 140.69 |
| Weekly Target 3 | 143.72 |
| Weekly Target 4 | 147.34 |
| Weekly Target 5 | 150.37 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.31 (1.92%) | 141.00 | 140.10 - 146.75 | 0.692 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.8906 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.5195 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.3794 times | Fri 13 March 2026 | 150.18 (0.21%) | 148.36 | 147.45 - 152.85 | 1.6891 times | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.8804 times | Fri 27 February 2026 | 151.38 (1.87%) | 145.00 | 145.00 - 153.99 | 0.9449 times | Thu 19 February 2026 | 148.60 (1.4%) | 148.74 | 148.59 - 148.78 | 0.1254 times | Fri 13 February 2026 | 146.55 (2.2%) | 141.96 | 141.96 - 148.00 | 2.3884 times | Fri 06 February 2026 | 143.40 (1.41%) | 142.28 | 137.90 - 145.77 | 0.4902 times | Fri 30 January 2026 | 141.40 (-1.12%) | 142.67 | 140.62 - 142.75 | 1.0672 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 136.43 and 145.64
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 143.00666666667 |
| Monthly Target 4 | 148.26 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.31 (-0.49%) | 145.41 | 137.75 - 146.96 | 0.2437 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7477 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.647 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.714 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4232 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2166 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.2757 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.5685 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.0746 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.089 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 1.0846 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 142.67 |
| 12 day DMA | 144.23 |
| 20 day DMA | 146.17 |
| 35 day DMA | 147.22 |
| 50 day DMA | 146 |
| 100 day DMA | 147.95 |
| 150 day DMA | 148.13 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 143 | 142.58 |
| 12 day EMA | 144.28 | 144.27 | 144.35 |
| 20 day EMA | 145.22 | 145.32 | 145.48 |
| 35 day EMA | 145.74 | 145.82 | 145.94 |
| 50 day EMA | 146.14 | 146.21 | 146.31 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.67 | 142.06 | 142.29 |
| 12 day SMA | 144.23 | 144.37 | 144.63 |
| 20 day SMA | 146.17 | 146.45 | 146.75 |
| 35 day SMA | 147.22 | 147.22 | 147.26 |
| 50 day SMA | 146 | 146.1 | 146.27 |
| 100 day SMA | 147.95 | 147.95 | 147.95 |
| 150 day SMA | 148.13 | 148.14 | 148.17 |
| 200 day SMA | 146.75 | 146.72 | 146.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.