Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 147.01 and 151.38
| Daily Target 1 | 146.09 |
| Daily Target 2 | 147.92 |
| Daily Target 3 | 150.46 |
| Daily Target 4 | 152.29 |
| Daily Target 5 | 154.83 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.75 (-0.02%) | 149.78 | 148.63 - 153.00 | 0.6187 times | Tue 23 December 2025 | 149.78 (1.39%) | 149.78 | 149.78 - 149.78 | 0.1643 times | Thu 18 December 2025 | 147.73 (-0.47%) | 147.36 | 147.36 - 147.73 | 0.6912 times | Wed 17 December 2025 | 148.43 (-2.98%) | 149.02 | 147.57 - 149.02 | 1.0053 times | Mon 15 December 2025 | 152.99 (2.34%) | 150.23 | 150.00 - 153.00 | 0.3432 times | Fri 12 December 2025 | 149.49 (0.25%) | 148.85 | 148.85 - 150.18 | 0.7927 times | Thu 11 December 2025 | 149.11 (0.07%) | 149.11 | 149.11 - 149.11 | 0.0048 times | Wed 10 December 2025 | 149.00 (-0.09%) | 149.00 | 149.00 - 149.00 | 0.0048 times | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.1353 times | Fri 05 December 2025 | 150.62 (-0.27%) | 151.03 | 149.69 - 151.03 | 6.2397 times | Thu 04 December 2025 | 151.03 (0.23%) | 150.76 | 150.76 - 151.05 | 0.1063 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 147.01 and 151.38
| Weekly Target 1 | 146.09 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 150.46 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.3055 times | Thu 18 December 2025 | 147.73 (-1.18%) | 150.23 | 147.36 - 153.00 | 0.7959 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.3659 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 2.8121 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.9412 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.2244 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.2942 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 0.9261 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 1.4334 times | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 1.9012 times | Fri 17 October 2025 | 152.00 (2.51%) | 149.83 | 147.91 - 152.00 | 3.6307 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 145.74 and 151.38
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 150.03666666667 |
| Monthly Target 4 | 152.71 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.75 (-1.14%) | 151.00 | 147.36 - 153.00 | 0.2824 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1575 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.9273 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.867 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.7811 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5184 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.7883 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5259 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.3561 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.7961 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 1.1041 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 149.81 |
| 20 day DMA | 150.18 |
| 35 day DMA | 150.3 |
| 50 day DMA | 149.43 |
| 100 day DMA | 148.91 |
| 150 day DMA | 146.32 |
| 200 day DMA | 144.66 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 149.41 | 149.22 |
| 12 day EMA | 149.78 | 149.79 | 149.79 |
| 20 day EMA | 149.91 | 149.93 | 149.95 |
| 35 day EMA | 149.7 | 149.7 | 149.7 |
| 50 day EMA | 149.45 | 149.44 | 149.43 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 149.68 | 149.55 |
| 12 day SMA | 149.81 | 149.93 | 150.12 |
| 20 day SMA | 150.18 | 150.16 | 150.12 |
| 35 day SMA | 150.3 | 150.27 | 150.18 |
| 50 day SMA | 149.43 | 149.42 | 149.41 |
| 100 day SMA | 148.91 | 148.86 | 148.8 |
| 150 day SMA | 146.32 | 146.21 | 146.09 |
| 200 day SMA | 144.66 | 144.67 | 144.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.