Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 137.57 and 139.24
| Daily Target 1 | 137.29 |
| Daily Target 2 | 137.84 |
| Daily Target 3 | 138.95666666667 |
| Daily Target 4 | 139.51 |
| Daily Target 5 | 140.63 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 138.40 (0.18%) | 139.50 | 138.40 - 140.07 | 0.3083 times | Wed 29 January 2025 | 138.15 (1.69%) | 138.50 | 136.76 - 138.50 | 0.8039 times | Tue 28 January 2025 | 135.85 (-2.03%) | 138.00 | 135.37 - 138.00 | 1.6315 times | Mon 27 January 2025 | 138.67 (-3.16%) | 141.19 | 138.25 - 141.40 | 2.7199 times | Fri 24 January 2025 | 143.20 (-1.23%) | 143.34 | 143.20 - 143.34 | 0.0356 times | Thu 23 January 2025 | 144.98 (1.59%) | 144.30 | 143.97 - 144.98 | 2.2054 times | Wed 22 January 2025 | 142.71 (-0.2%) | 142.76 | 142.10 - 142.76 | 1.6291 times | Tue 21 January 2025 | 143.00 (0.36%) | 143.00 | 143.00 - 143.00 | 0.2371 times | Mon 20 January 2025 | 142.49 (-0.04%) | 145.39 | 141.42 - 145.39 | 0.1375 times | Fri 17 January 2025 | 142.54 (0.24%) | 144.93 | 140.99 - 144.93 | 0.2917 times | Thu 16 January 2025 | 142.20 (0.18%) | 143.71 | 141.17 - 143.71 | 1.9089 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 133.87 and 139.9
| Weekly Target 1 | 132.36 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 138.39 |
| Weekly Target 4 | 141.41 |
| Weekly Target 5 | 144.42 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 138.40 (-3.35%) | 141.19 | 135.37 - 141.40 | 1.2917 times | Fri 24 January 2025 | 143.20 (0.46%) | 145.39 | 141.42 - 145.39 | 1.0035 times | Fri 17 January 2025 | 142.54 (-2.01%) | 145.99 | 140.99 - 145.99 | 0.707 times | Fri 10 January 2025 | 145.46 (-4.01%) | 147.76 | 145.46 - 153.48 | 1.9381 times | Fri 03 January 2025 | 151.54 (1.85%) | 151.85 | 149.81 - 154.59 | 0.3739 times | Fri 27 December 2024 | 148.79 (1.16%) | 151.29 | 145.45 - 151.29 | 0.9413 times | Fri 20 December 2024 | 147.09 (1.16%) | 142.84 | 141.85 - 148.30 | 1.4958 times | Fri 13 December 2024 | 145.41 (-0.78%) | 142.89 | 142.54 - 149.22 | 0.8936 times | Fri 06 December 2024 | 146.55 (2.3%) | 146.01 | 144.94 - 151.33 | 0.8583 times | Fri 29 November 2024 | 143.25 (0.95%) | 143.33 | 140.00 - 143.68 | 0.4967 times | Fri 22 November 2024 | 141.90 (1.26%) | 141.05 | 138.39 - 143.55 | 0.4569 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 127.28 and 146.5
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 130.98 |
| Monthly Target 3 | 142.78666666667 |
| Monthly Target 4 | 150.2 |
| Monthly Target 5 | 162.01 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 138.40 (-8.61%) | 154.59 | 135.37 - 154.59 | 0.5644 times | Tue 31 December 2024 | 151.44 (5.72%) | 146.01 | 141.85 - 154.02 | 0.5 times | Fri 29 November 2024 | 143.25 (-1.81%) | 145.99 | 138.39 - 149.40 | 0.877 times | Thu 31 October 2024 | 145.89 (-2.6%) | 152.78 | 142.30 - 152.78 | 0.9848 times | Mon 30 September 2024 | 149.78 (1.92%) | 150.00 | 144.85 - 152.00 | 0.9528 times | Fri 30 August 2024 | 146.96 (5.21%) | 139.68 | 137.87 - 148.50 | 2.2658 times | Wed 31 July 2024 | 139.68 (9.75%) | 127.27 | 125.60 - 152.00 | 1.5245 times | Fri 28 June 2024 | 127.27 (6.58%) | 120.50 | 117.30 - 130.00 | 0.7089 times | Fri 31 May 2024 | 119.41 (-1.56%) | 121.78 | 116.60 - 127.00 | 0.7945 times | Tue 30 April 2024 | 121.30 (-0.72%) | 122.18 | 116.60 - 123.92 | 0.8273 times | Thu 28 March 2024 | 122.18 (0.44%) | 121.90 | 102.70 - 126.99 | 0.5955 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 138.85 |
| 12 day DMA | 141.18 |
| 20 day DMA | 143.87 |
| 35 day DMA | 145.54 |
| 50 day DMA | 145 |
| 100 day DMA | 146.18 |
| 150 day DMA | 143 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 139.29 | 139.86 |
| 12 day EMA | 141.1 | 141.59 | 142.21 |
| 20 day EMA | 142.6 | 143.04 | 143.55 |
| 35 day EMA | 143.44 | 143.74 | 144.07 |
| 50 day EMA | 144.12 | 144.35 | 144.6 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.85 | 140.17 | 141.08 |
| 12 day SMA | 141.18 | 141.58 | 141.93 |
| 20 day SMA | 143.87 | 144.56 | 145.23 |
| 35 day SMA | 145.54 | 145.77 | 145.98 |
| 50 day SMA | 145 | 145.01 | 145.05 |
| 100 day SMA | 146.18 | 146.26 | 146.35 |
| 150 day SMA | 143 | 142.92 | 142.87 |
| 200 day SMA | 137.79 | 137.72 | 137.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.