Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 151.5 and 154.5
| Daily Target 1 | 149 |
| Daily Target 2 | 150.99 |
| Daily Target 3 | 151.99666666667 |
| Daily Target 4 | 153.99 |
| Daily Target 5 | 155 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 152.99 (2.34%) | 150.23 | 150.00 - 153.00 | 0.4043 times | Fri 12 December 2025 | 149.49 (0.25%) | 148.85 | 148.85 - 150.18 | 0.9339 times | Thu 11 December 2025 | 149.11 (0.07%) | 149.11 | 149.11 - 149.11 | 0.0057 times | Wed 10 December 2025 | 149.00 (-0.09%) | 149.00 | 149.00 - 149.00 | 0.0057 times | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.1595 times | Fri 05 December 2025 | 150.62 (-0.27%) | 151.03 | 149.69 - 151.03 | 7.3519 times | Thu 04 December 2025 | 151.03 (0.23%) | 150.76 | 150.76 - 151.05 | 0.1253 times | Wed 03 December 2025 | 150.69 (-0.26%) | 151.00 | 150.64 - 151.00 | 0.6093 times | Tue 02 December 2025 | 151.09 (-0.68%) | 152.13 | 150.95 - 152.13 | 0.1196 times | Mon 01 December 2025 | 152.13 (0.43%) | 151.00 | 151.00 - 153.00 | 0.2847 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 2.8417 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 151.5 and 154.5
| Weekly Target 1 | 149 |
| Weekly Target 2 | 150.99 |
| Weekly Target 3 | 151.99666666667 |
| Weekly Target 4 | 153.99 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 152.99 (2.34%) | 150.23 | 150.00 - 153.00 | 0.1057 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.2889 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 2.2207 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.7432 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.1772 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.2324 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 0.7313 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 1.132 times | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 1.5013 times | Fri 17 October 2025 | 152.00 (2.51%) | 149.83 | 147.91 - 152.00 | 2.8671 times | Fri 10 October 2025 | 148.28 (2.42%) | 146.96 | 146.44 - 148.70 | 5.2696 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 150.92 and 155.07
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 151.61333333333 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 155.76 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 152.99 (1%) | 151.00 | 148.85 - 153.00 | 0.22 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1585 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.9332 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.879 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.7861 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5282 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.7934 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5357 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.3648 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.8012 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 1.1112 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 149.95 |
| 12 day DMA | 150.65 |
| 20 day DMA | 150.35 |
| 35 day DMA | 150.15 |
| 50 day DMA | 149.47 |
| 100 day DMA | 148.69 |
| 150 day DMA | 145.88 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 149.58 | 149.62 |
| 12 day EMA | 150.47 | 150.01 | 150.1 |
| 20 day EMA | 150.35 | 150.07 | 150.13 |
| 35 day EMA | 149.88 | 149.7 | 149.71 |
| 50 day EMA | 149.41 | 149.26 | 149.25 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.95 | 149.47 | 149.78 |
| 12 day SMA | 150.65 | 150.55 | 150.68 |
| 20 day SMA | 150.35 | 150.19 | 150.2 |
| 35 day SMA | 150.15 | 149.92 | 149.8 |
| 50 day SMA | 149.47 | 149.4 | 149.39 |
| 100 day SMA | 148.69 | 148.58 | 148.51 |
| 150 day SMA | 145.88 | 145.75 | 145.64 |
| 200 day SMA | 144.67 | 144.63 | 144.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.