Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 147.28 and 148.73
| Daily Target 1 | 146.89 |
| Daily Target 2 | 147.66 |
| Daily Target 3 | 148.34 |
| Daily Target 4 | 149.11 |
| Daily Target 5 | 149.79 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.43 (-2.98%) | 149.02 | 147.57 - 149.02 | 1.0867 times | Mon 15 December 2025 | 152.99 (2.34%) | 150.23 | 150.00 - 153.00 | 0.371 times | Fri 12 December 2025 | 149.49 (0.25%) | 148.85 | 148.85 - 150.18 | 0.8568 times | Thu 11 December 2025 | 149.11 (0.07%) | 149.11 | 149.11 - 149.11 | 0.0052 times | Wed 10 December 2025 | 149.00 (-0.09%) | 149.00 | 149.00 - 149.00 | 0.0052 times | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.1463 times | Fri 05 December 2025 | 150.62 (-0.27%) | 151.03 | 149.69 - 151.03 | 6.745 times | Thu 04 December 2025 | 151.03 (0.23%) | 150.76 | 150.76 - 151.05 | 0.1149 times | Wed 03 December 2025 | 150.69 (-0.26%) | 151.00 | 150.64 - 151.00 | 0.559 times | Tue 02 December 2025 | 151.09 (-0.68%) | 152.13 | 150.95 - 152.13 | 0.1097 times | Mon 01 December 2025 | 152.13 (0.43%) | 151.00 | 151.00 - 153.00 | 0.2612 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 145.29 and 150.72
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 151.76 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.43 (-0.71%) | 150.23 | 147.57 - 153.00 | 0.4031 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.2803 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 2.154 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.7209 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.1719 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.2254 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 0.7093 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 1.0979 times | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 1.4562 times | Fri 17 October 2025 | 152.00 (2.51%) | 149.83 | 147.91 - 152.00 | 2.781 times | Fri 10 October 2025 | 148.28 (2.42%) | 146.96 | 146.44 - 148.70 | 5.1112 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 145.29 and 150.72
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 149.66666666667 |
| Monthly Target 4 | 151.76 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.43 (-2.01%) | 151.00 | 147.57 - 153.00 | 0.2454 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1581 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.9308 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.8741 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.7841 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5242 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.7913 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5317 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.3613 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.7991 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 1.1083 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 150.43 |
| 20 day DMA | 150.27 |
| 35 day DMA | 150.18 |
| 50 day DMA | 149.44 |
| 100 day DMA | 148.76 |
| 150 day DMA | 145.98 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 150.72 | 149.58 |
| 12 day EMA | 150.16 | 150.47 | 150.01 |
| 20 day EMA | 150.18 | 150.36 | 150.08 |
| 35 day EMA | 149.81 | 149.89 | 149.71 |
| 50 day EMA | 149.41 | 149.45 | 149.31 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 149.95 | 149.47 |
| 12 day SMA | 150.43 | 150.65 | 150.55 |
| 20 day SMA | 150.27 | 150.35 | 150.19 |
| 35 day SMA | 150.18 | 150.15 | 149.92 |
| 50 day SMA | 149.44 | 149.47 | 149.4 |
| 100 day SMA | 148.76 | 148.69 | 148.58 |
| 150 day SMA | 145.98 | 145.88 | 145.75 |
| 200 day SMA | 144.68 | 144.67 | 144.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.