Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 157.06 and 161.24
| Daily Target 1 | 156.19 |
| Daily Target 2 | 157.93 |
| Daily Target 3 | 160.37333333333 |
| Daily Target 4 | 162.11 |
| Daily Target 5 | 164.55 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.66 (0.02%) | 162.82 | 158.64 - 162.82 | 0.1107 times | Fri 22 May 2026 | 159.63 (-0.66%) | 160.66 | 158.83 - 160.78 | 1.6605 times | Thu 21 May 2026 | 160.69 (-0.64%) | 162.00 | 160.69 - 162.87 | 0.6365 times | Wed 20 May 2026 | 161.73 (-0.31%) | 161.00 | 161.00 - 162.33 | 1.8958 times | Tue 19 May 2026 | 162.24 (1.77%) | 160.35 | 160.35 - 162.24 | 0.2537 times | Mon 18 May 2026 | 159.42 (-0.01%) | 165.00 | 158.73 - 166.61 | 0.8902 times | Fri 15 May 2026 | 159.44 (0.35%) | 160.68 | 159.44 - 160.68 | 0.4336 times | Thu 14 May 2026 | 158.89 (2.83%) | 158.50 | 157.27 - 158.89 | 0.9225 times | Tue 12 May 2026 | 154.52 (-2.19%) | 154.03 | 154.03 - 158.00 | 2.0803 times | Mon 11 May 2026 | 157.98 (1.37%) | 160.19 | 152.73 - 160.19 | 1.1162 times | Fri 08 May 2026 | 155.84 (-0.6%) | 156.55 | 155.84 - 157.85 | 0.6042 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 157.06 and 161.24
| Weekly Target 1 | 156.19 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 160.37333333333 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.66 (0.02%) | 162.82 | 158.64 - 162.82 | 0.0171 times | Fri 22 May 2026 | 159.63 (0.12%) | 165.00 | 158.73 - 166.61 | 0.8228 times | Fri 15 May 2026 | 159.44 (2.31%) | 160.19 | 152.73 - 160.68 | 0.7019 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.1357 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.556 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.5052 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.7168 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.5853 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.6059 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.3534 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.2581 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 155.66 and 170.62
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 159.30666666667 |
| Monthly Target 4 | 166.96 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.66 (5.44%) | 152.71 | 151.65 - 166.61 | 0.6464 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.6669 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7496 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6486 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7158 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4242 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2172 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.2789 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.575 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.0773 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.0943 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 158.9 |
| 20 day DMA | 156.53 |
| 35 day DMA | 151.63 |
| 50 day DMA | 150.67 |
| 100 day DMA | 149.16 |
| 150 day DMA | 149.04 |
| 200 day DMA | 148.53 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.99 | 160.16 | 160.42 |
| 12 day EMA | 158.59 | 158.39 | 158.17 |
| 20 day EMA | 156.67 | 156.35 | 156.01 |
| 35 day EMA | 154.31 | 154 | 153.67 |
| 50 day EMA | 151.69 | 151.36 | 151.02 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 160.74 | 160.7 |
| 12 day SMA | 158.9 | 158.59 | 158.01 |
| 20 day SMA | 156.53 | 156.09 | 155.6 |
| 35 day SMA | 151.63 | 151.31 | 150.89 |
| 50 day SMA | 150.67 | 150.44 | 150.28 |
| 100 day SMA | 149.16 | 149.07 | 148.99 |
| 150 day SMA | 149.04 | 148.95 | 148.87 |
| 200 day SMA | 148.53 | 148.44 | 148.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.