Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 149.17 and 150.5
| Daily Target 1 | 148.18 |
| Daily Target 2 | 148.83 |
| Daily Target 3 | 149.50666666667 |
| Daily Target 4 | 150.16 |
| Daily Target 5 | 150.84 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.49 (0.25%) | 148.85 | 148.85 - 150.18 | 0.7509 times | Thu 11 December 2025 | 149.11 (0.07%) | 149.11 | 149.11 - 149.11 | 0.0046 times | Wed 10 December 2025 | 149.00 (-0.09%) | 149.00 | 149.00 - 149.00 | 0.0046 times | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.1282 times | Fri 05 December 2025 | 150.62 (-0.27%) | 151.03 | 149.69 - 151.03 | 5.9112 times | Thu 04 December 2025 | 151.03 (0.23%) | 150.76 | 150.76 - 151.05 | 0.1007 times | Wed 03 December 2025 | 150.69 (-0.26%) | 151.00 | 150.64 - 151.00 | 0.4899 times | Tue 02 December 2025 | 151.09 (-0.68%) | 152.13 | 150.95 - 152.13 | 0.0962 times | Mon 01 December 2025 | 152.13 (0.43%) | 151.00 | 151.00 - 153.00 | 0.2289 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 2.2848 times | Tue 18 November 2025 | 151.00 (-0.52%) | 151.00 | 151.00 - 151.00 | 0.0092 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 149.17 and 153.32
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 150.44666666667 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.1906 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 1.4645 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.4901 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.1169 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.1532 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 0.4823 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 0.7465 times | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 0.9901 times | Fri 17 October 2025 | 152.00 (2.51%) | 149.83 | 147.91 - 152.00 | 1.8908 times | Fri 10 October 2025 | 148.28 (2.42%) | 146.96 | 146.44 - 148.70 | 3.4751 times | Fri 03 October 2025 | 144.78 (0.39%) | 144.30 | 142.99 - 147.21 | 0.8467 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 147.1 and 151.25
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 147.89 |
| Monthly Target 3 | 150.44666666667 |
| Monthly Target 4 | 152.04 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.49 (-1.31%) | 151.00 | 148.85 - 153.00 | 0.2113 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1586 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.934 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.8806 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.7868 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5295 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.7941 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5371 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.366 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.8019 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 1.1122 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 149.47 |
| 12 day DMA | 150.55 |
| 20 day DMA | 150.19 |
| 35 day DMA | 149.92 |
| 50 day DMA | 149.4 |
| 100 day DMA | 148.58 |
| 150 day DMA | 145.75 |
| 200 day DMA | 144.63 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.58 | 149.62 | 149.88 |
| 12 day EMA | 150.01 | 150.1 | 150.28 |
| 20 day EMA | 150.07 | 150.13 | 150.24 |
| 35 day EMA | 149.7 | 149.71 | 149.75 |
| 50 day EMA | 149.25 | 149.24 | 149.25 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.47 | 149.78 | 150.1 |
| 12 day SMA | 150.55 | 150.68 | 150.58 |
| 20 day SMA | 150.19 | 150.2 | 150.28 |
| 35 day SMA | 149.92 | 149.8 | 149.67 |
| 50 day SMA | 149.4 | 149.39 | 149.36 |
| 100 day SMA | 148.58 | 148.51 | 148.48 |
| 150 day SMA | 145.75 | 145.64 | 145.51 |
| 200 day SMA | 144.63 | 144.62 | 144.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.