Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 149.13 and 153.02
| Daily Target 1 | 146.53 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 150.41666666667 |
| Daily Target 4 | 151.72 |
| Daily Target 5 | 154.31 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.1273 times | Fri 05 December 2025 | 150.62 (-0.27%) | 151.03 | 149.69 - 151.03 | 5.8682 times | Thu 04 December 2025 | 151.03 (0.23%) | 150.76 | 150.76 - 151.05 | 0.1 times | Wed 03 December 2025 | 150.69 (-0.26%) | 151.00 | 150.64 - 151.00 | 0.4864 times | Tue 02 December 2025 | 151.09 (-0.68%) | 152.13 | 150.95 - 152.13 | 0.0955 times | Mon 01 December 2025 | 152.13 (0.43%) | 151.00 | 151.00 - 153.00 | 0.2273 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 2.2682 times | Tue 18 November 2025 | 151.00 (-0.52%) | 151.00 | 151.00 - 151.00 | 0.0091 times | Mon 17 November 2025 | 151.79 (0.5%) | 151.00 | 151.00 - 151.79 | 0.5318 times | Fri 14 November 2025 | 151.04 (2.05%) | 151.28 | 151.04 - 155.00 | 0.2864 times | Tue 11 November 2025 | 148.00 (-0.82%) | 148.00 | 148.00 - 148.00 | 0.3091 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 149.13 and 153.02
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 150.41666666667 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 154.31 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.028 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 1.4888 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.4983 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.1188 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.1558 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 0.4903 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 0.7589 times | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 1.0065 times | Fri 17 October 2025 | 152.00 (2.51%) | 149.83 | 147.91 - 152.00 | 1.9221 times | Fri 10 October 2025 | 148.28 (2.42%) | 146.96 | 146.44 - 148.70 | 3.5327 times | Fri 03 October 2025 | 144.78 (0.39%) | 144.30 | 142.99 - 147.21 | 0.8607 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 147.18 and 151.07
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 150.41666666667 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.14 (-1.54%) | 151.00 | 149.11 - 153.00 | 0.1909 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.159 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.936 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.8845 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.7885 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5327 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.7958 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5403 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.3689 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.8036 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 1.1145 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 150.51 |
| 12 day DMA | 150.6 |
| 20 day DMA | 150.4 |
| 35 day DMA | 149.54 |
| 50 day DMA | 149.32 |
| 100 day DMA | 148.43 |
| 150 day DMA | 145.38 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 150.91 | 151.05 |
| 12 day EMA | 150.51 | 150.76 | 150.78 |
| 20 day EMA | 150.34 | 150.47 | 150.45 |
| 35 day EMA | 149.78 | 149.82 | 149.77 |
| 50 day EMA | 149.22 | 149.22 | 149.16 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.51 | 151.11 | 151.28 |
| 12 day SMA | 150.6 | 150.64 | 150.49 |
| 20 day SMA | 150.4 | 150.58 | 150.68 |
| 35 day SMA | 149.54 | 149.39 | 149.3 |
| 50 day SMA | 149.32 | 149.28 | 149.22 |
| 100 day SMA | 148.43 | 148.37 | 148.27 |
| 150 day SMA | 145.38 | 145.24 | 145.12 |
| 200 day SMA | 144.6 | 144.59 | 144.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.