Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 143.48 and 146.52
| Daily Target 1 | 140.95 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 143.98666666667 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 147.03 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (1.12%) | 141.96 | 141.96 - 145.00 | 0.0468 times | Fri 06 February 2026 | 143.40 (-0.78%) | 143.40 | 143.40 - 143.40 | 0.02 times | Wed 04 February 2026 | 144.53 (-0.41%) | 145.72 | 143.80 - 145.77 | 2.5919 times | Tue 03 February 2026 | 145.12 (3.33%) | 145.12 | 145.12 - 145.12 | 0.1336 times | Mon 02 February 2026 | 140.44 (-0.4%) | 138.00 | 137.90 - 140.44 | 0.2605 times | Sun 01 February 2026 | 141.00 (-0.28%) | 142.28 | 141.00 - 142.31 | 0.1269 times | Fri 30 January 2026 | 141.40 (0.55%) | 141.40 | 141.40 - 141.40 | 0.334 times | Thu 29 January 2026 | 140.62 (-0.59%) | 140.62 | 140.62 - 140.62 | 0.1136 times | Wed 28 January 2026 | 141.45 (-0.3%) | 142.48 | 141.00 - 142.48 | 5.0301 times | Tue 27 January 2026 | 141.87 (-0.79%) | 142.67 | 141.50 - 142.75 | 1.3427 times | Fri 23 January 2026 | 143.00 (-0.7%) | 143.88 | 143.00 - 143.88 | 0.02 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 143.48 and 146.52
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 143.98666666667 |
| Weekly Target 4 | 146.01 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (1.12%) | 141.96 | 141.96 - 145.00 | 0.0124 times | Fri 06 February 2026 | 143.40 (1.41%) | 142.28 | 137.90 - 145.77 | 0.8338 times | Fri 30 January 2026 | 141.40 (-1.12%) | 142.67 | 140.62 - 142.75 | 1.8151 times | Fri 23 January 2026 | 143.00 (-2.42%) | 145.96 | 141.15 - 146.50 | 2.4729 times | Fri 16 January 2026 | 146.54 (-1.95%) | 148.23 | 146.54 - 154.00 | 1.7813 times | Fri 09 January 2026 | 149.45 (0.85%) | 149.42 | 149.29 - 154.00 | 1.3227 times | Thu 01 January 2026 | 148.19 (-1.04%) | 149.03 | 147.08 - 153.00 | 0.3787 times | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.288 times | Thu 18 December 2025 | 147.73 (-1.18%) | 150.23 | 147.36 - 153.00 | 0.7502 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.3449 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 2.6507 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 141.45 and 149.32
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 140.01 |
| Monthly Target 3 | 142.89 |
| Monthly Target 4 | 147.88 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (2.55%) | 142.28 | 137.90 - 145.77 | 0.0701 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6141 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.364 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1863 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.0972 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.2091 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.9243 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.7967 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.9328 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.8055 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.6046 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 142.65 |
| 20 day DMA | 144.45 |
| 35 day DMA | 146.7 |
| 50 day DMA | 147.84 |
| 100 day DMA | 148.17 |
| 150 day DMA | 147.37 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 143.24 | 143.16 |
| 12 day EMA | 143.64 | 143.39 | 143.39 |
| 20 day EMA | 144.45 | 144.39 | 144.49 |
| 35 day EMA | 145.88 | 145.93 | 146.08 |
| 50 day EMA | 147.69 | 147.8 | 147.98 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 142.9 | 142.5 |
| 12 day SMA | 142.65 | 142.33 | 142.38 |
| 20 day SMA | 144.45 | 144.8 | 145.28 |
| 35 day SMA | 146.7 | 146.86 | 147.08 |
| 50 day SMA | 147.84 | 147.93 | 148.06 |
| 100 day SMA | 148.17 | 148.18 | 148.21 |
| 150 day SMA | 147.37 | 147.35 | 147.32 |
| 200 day SMA | 144.87 | 144.86 | 144.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.