Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 116.09 and 118.29
| Daily Target 1 | 115.52 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 117.72333333333 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 119.92 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 117.77 (-0.87%) | 118.00 | 116.60 - 118.80 | 1.2574 times | Thu 18 April 2024 | 118.80 (-1%) | 120.01 | 118.10 - 120.17 | 1.1357 times | Tue 16 April 2024 | 120.00 (-0.83%) | 119.90 | 119.35 - 120.47 | 1.2215 times | Mon 15 April 2024 | 121.01 (-0.27%) | 121.30 | 121.01 - 121.30 | 0.0192 times | Fri 12 April 2024 | 121.34 (-1.42%) | 123.11 | 121.33 - 123.62 | 0.6645 times | Wed 10 April 2024 | 123.09 (-0.29%) | 123.11 | 123.00 - 123.92 | 0.7042 times | Tue 09 April 2024 | 123.45 (0.82%) | 123.04 | 123.04 - 123.77 | 0.3931 times | Fri 05 April 2024 | 122.45 (-0.33%) | 123.40 | 122.37 - 123.90 | 1.2663 times | Thu 04 April 2024 | 122.86 (-0.49%) | 123.05 | 121.85 - 123.07 | 2.0602 times | Wed 03 April 2024 | 123.47 (0.1%) | 123.00 | 122.54 - 123.61 | 1.2778 times | Tue 02 April 2024 | 123.35 (0%) | 123.11 | 122.63 - 123.35 | 0.0768 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 114.84 and 119.54
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 118.55666666667 |
| Weekly Target 4 | 120.51 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 117.77 (-2.94%) | 121.30 | 116.60 - 121.30 | 0.9253 times | Fri 12 April 2024 | 121.34 (-0.91%) | 123.04 | 121.33 - 123.92 | 0.4486 times | Fri 05 April 2024 | 122.45 (0.22%) | 122.18 | 120.60 - 123.90 | 1.4095 times | Thu 28 March 2024 | 122.18 (0.15%) | 122.00 | 119.44 - 122.18 | 0.1624 times | Fri 22 March 2024 | 122.00 (2.87%) | 117.38 | 116.50 - 122.00 | 0.2713 times | Fri 15 March 2024 | 118.60 (-2.06%) | 121.79 | 102.70 - 123.27 | 0.8666 times | Thu 07 March 2024 | 121.10 (-2.34%) | 124.00 | 118.93 - 124.00 | 1.1959 times | Sat 02 March 2024 | 124.00 (0.65%) | 123.20 | 119.10 - 142.00 | 1.5464 times | Fri 23 February 2024 | 123.20 (1.08%) | 122.42 | 121.61 - 140.00 | 2.5353 times | Fri 16 February 2024 | 121.88 (1.6%) | 134.00 | 97.19 - 134.00 | 0.6387 times | Fri 09 February 2024 | 119.96 (4.58%) | 111.85 | 111.85 - 134.00 | 3.3442 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 113.53 and 120.85
| Monthly Target 1 | 112.11 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 119.43 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 117.77 (-3.61%) | 122.18 | 116.60 - 123.92 | 0.4303 times | Thu 28 March 2024 | 122.18 (0.44%) | 121.90 | 102.70 - 126.99 | 0.478 times | Thu 29 February 2024 | 121.65 (4.81%) | 117.93 | 97.19 - 142.00 | 1.2667 times | Wed 31 January 2024 | 116.07 (7.98%) | 107.85 | 92.10 - 127.00 | 1.1543 times | Fri 29 December 2023 | 107.49 (3.1%) | 104.40 | 85.04 - 117.93 | 1.0854 times | Thu 30 November 2023 | 104.26 (11.04%) | 93.87 | 92.75 - 104.80 | 1.0068 times | Tue 31 October 2023 | 93.89 (-4.41%) | 99.80 | 92.76 - 100.25 | 0.3496 times | Fri 29 September 2023 | 98.22 (2.74%) | 95.70 | 90.00 - 100.90 | 0.8367 times | Thu 31 August 2023 | 95.60 (-1.46%) | 97.02 | 78.58 - 105.00 | 1.7214 times | Mon 31 July 2023 | 97.02 (7.54%) | 90.34 | 88.60 - 100.00 | 1.6708 times | Fri 30 June 2023 | 90.22 (8.78%) | 83.05 | 82.10 - 90.48 | 1.4114 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 121.75 |
| 20 day DMA | 120.88 |
| 35 day DMA | 121.54 |
| 50 day DMA | 121.01 |
| 100 day DMA | 114.05 |
| 150 day DMA | 108.4 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 120.46 | 121.29 |
| 12 day EMA | 120.65 | 121.17 | 121.6 |
| 20 day EMA | 120.81 | 121.13 | 121.38 |
| 35 day EMA | 120.63 | 120.8 | 120.92 |
| 50 day EMA | 120.22 | 120.32 | 120.38 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 120.85 | 121.78 |
| 12 day SMA | 121.75 | 122.11 | 122.21 |
| 20 day SMA | 120.88 | 120.65 | 120.76 |
| 35 day SMA | 121.54 | 121.68 | 122.23 |
| 50 day SMA | 121.01 | 120.98 | 120.85 |
| 100 day SMA | 114.05 | 113.86 | 113.68 |
| 150 day SMA | 108.4 | 108.27 | 108.11 |
| 200 day SMA | 104.87 | 104.71 | 104.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.