Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 139.67 and 146.79
| Daily Target 1 | 134.28 |
| Daily Target 2 | 137.94 |
| Daily Target 3 | 141.40333333333 |
| Daily Target 4 | 145.06 |
| Daily Target 5 | 148.52 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.59 (0.26%) | 138.58 | 137.75 - 144.87 | 0.3971 times | Wed 01 April 2026 | 141.22 (-2.62%) | 145.41 | 140.00 - 146.96 | 4.5573 times | Mon 30 March 2026 | 145.02 (-0.85%) | 146.25 | 144.65 - 155.80 | 0.5924 times | Fri 27 March 2026 | 146.27 (-1.34%) | 148.04 | 146.27 - 148.04 | 0.1953 times | Wed 25 March 2026 | 148.26 (2.25%) | 147.17 | 146.89 - 153.75 | 0.5924 times | Tue 24 March 2026 | 145.00 (1.11%) | 143.82 | 143.82 - 145.00 | 0.9831 times | Mon 23 March 2026 | 143.41 (-3.25%) | 142.87 | 142.52 - 151.90 | 1.4648 times | Fri 20 March 2026 | 148.22 (1.52%) | 144.30 | 144.30 - 150.00 | 0.2865 times | Thu 19 March 2026 | 146.00 (-0.65%) | 145.55 | 143.55 - 151.00 | 0.5143 times | Wed 18 March 2026 | 146.95 (-0.06%) | 147.77 | 146.95 - 147.77 | 0.4167 times | Tue 17 March 2026 | 147.04 (-0.8%) | 153.00 | 147.04 - 153.00 | 0.1693 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 130.65 and 148.7
| Weekly Target 1 | 127 |
| Weekly Target 2 | 134.29 |
| Weekly Target 3 | 145.04666666667 |
| Weekly Target 4 | 152.34 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.8584 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.5007 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.3657 times | Fri 13 March 2026 | 150.18 (0.21%) | 148.36 | 147.45 - 152.85 | 1.628 times | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.8124 times | Fri 27 February 2026 | 151.38 (1.87%) | 145.00 | 145.00 - 153.99 | 0.9107 times | Thu 19 February 2026 | 148.60 (1.4%) | 148.74 | 148.59 - 148.78 | 0.1209 times | Fri 13 February 2026 | 146.55 (2.2%) | 141.96 | 141.96 - 148.00 | 2.302 times | Fri 06 February 2026 | 143.40 (1.41%) | 142.28 | 137.90 - 145.77 | 0.4725 times | Fri 30 January 2026 | 141.40 (-1.12%) | 142.67 | 140.62 - 142.75 | 1.0286 times | Fri 23 January 2026 | 143.00 (-2.42%) | 145.96 | 141.15 - 146.50 | 1.4014 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 135.07 and 144.28
| Monthly Target 1 | 132.89 |
| Monthly Target 2 | 137.24 |
| Monthly Target 3 | 142.1 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 151.31 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.59 (-2.37%) | 145.41 | 137.75 - 146.96 | 0.1318 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7563 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6544 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7222 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.428 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2191 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.2903 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.598 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.087 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.1129 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 1.097 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 145.6 |
| 20 day DMA | 147.42 |
| 35 day DMA | 147.2 |
| 50 day DMA | 146.67 |
| 100 day DMA | 148.03 |
| 150 day DMA | 148.25 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 144.43 | 146.03 |
| 12 day EMA | 145.35 | 146.03 | 146.9 |
| 20 day EMA | 146.29 | 146.78 | 147.37 |
| 35 day EMA | 146.63 | 146.93 | 147.27 |
| 50 day EMA | 146.66 | 146.87 | 147.1 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 145.15 | 145.59 |
| 12 day SMA | 145.6 | 146.32 | 147.17 |
| 20 day SMA | 147.42 | 147.92 | 148.43 |
| 35 day SMA | 147.2 | 147.19 | 147.17 |
| 50 day SMA | 146.67 | 146.89 | 147.03 |
| 100 day SMA | 148.03 | 148.1 | 148.18 |
| 150 day SMA | 148.25 | 148.3 | 148.34 |
| 200 day SMA | 146.67 | 146.67 | 146.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.