Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1676.9 and 1724.3
| Daily Target 1 | 1642.87 |
| Daily Target 2 | 1663.53 |
| Daily Target 3 | 1690.2666666667 |
| Daily Target 4 | 1710.93 |
| Daily Target 5 | 1737.67 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1684.20 (1.2%) | 1677.20 | 1669.60 - 1717.00 | 0.9005 times | Tue 09 December 2025 | 1664.30 (0.92%) | 1649.05 | 1614.80 - 1690.55 | 1.6604 times | Mon 08 December 2025 | 1649.05 (-3.43%) | 1707.75 | 1634.45 - 1707.75 | 2.5764 times | Fri 05 December 2025 | 1707.70 (-0.2%) | 1712.10 | 1686.70 - 1725.85 | 1.1208 times | Thu 04 December 2025 | 1711.10 (-1.22%) | 1735.75 | 1701.00 - 1748.85 | 0.448 times | Wed 03 December 2025 | 1732.25 (-0.7%) | 1749.75 | 1727.70 - 1779.25 | 1.1415 times | Tue 02 December 2025 | 1744.50 (-1.52%) | 1769.85 | 1738.00 - 1769.85 | 0.3754 times | Mon 01 December 2025 | 1771.35 (-3.58%) | 1854.55 | 1763.95 - 1854.55 | 0.5769 times | Fri 28 November 2025 | 1837.05 (2.76%) | 1787.70 | 1774.65 - 1847.85 | 0.7866 times | Thu 27 November 2025 | 1787.70 (-0.28%) | 1771.25 | 1764.00 - 1797.20 | 0.4135 times | Wed 26 November 2025 | 1792.65 (0.56%) | 1800.30 | 1760.00 - 1800.45 | 0.7093 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1598.4 and 1700.6
| Weekly Target 1 | 1569.8 |
| Weekly Target 2 | 1627 |
| Weekly Target 3 | 1672 |
| Weekly Target 4 | 1729.2 |
| Weekly Target 5 | 1774.2 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1684.20 (-1.38%) | 1707.75 | 1614.80 - 1717.00 | 0.6592 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.47 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.6906 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.5387 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.2234 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.1165 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.1831 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.1631 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.4292 times | Fri 10 October 2025 | 1467.25 (5.84%) | 1388.00 | 1375.00 - 1485.00 | 0.5262 times | Fri 03 October 2025 | 1386.25 (1.93%) | 1359.85 | 1290.05 - 1399.45 | 0.6189 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1529.63 and 1769.38
| Monthly Target 1 | 1478.1 |
| Monthly Target 2 | 1581.15 |
| Monthly Target 3 | 1717.85 |
| Monthly Target 4 | 1820.9 |
| Monthly Target 5 | 1957.6 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1684.20 (-8.32%) | 1854.55 | 1614.80 - 1854.55 | 0.2698 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0918 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0831 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.025 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9494 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2902 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8529 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 2.0319 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.6046 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.8013 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 1.0042 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1683.27 |
| 12 day DMA | 1738.71 |
| 20 day DMA | 1734.75 |
| 35 day DMA | 1740.66 |
| 50 day DMA | 1646.29 |
| 100 day DMA | 1497.02 |
| 150 day DMA | 1377.09 |
| 200 day DMA | 1579.88 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.77 | 1691.06 | 1704.44 |
| 12 day EMA | 1715.9 | 1721.66 | 1732.08 |
| 20 day EMA | 1719.47 | 1723.18 | 1729.38 |
| 35 day EMA | 1678.89 | 1678.58 | 1679.42 |
| 50 day EMA | 1634.39 | 1632.36 | 1631.06 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.27 | 1692.88 | 1708.92 |
| 12 day SMA | 1738.71 | 1754.55 | 1757.58 |
| 20 day SMA | 1734.75 | 1738.12 | 1743.24 |
| 35 day SMA | 1740.66 | 1736.89 | 1733.52 |
| 50 day SMA | 1646.29 | 1641.6 | 1637.29 |
| 100 day SMA | 1497.02 | 1491.67 | 1486.49 |
| 150 day SMA | 1377.09 | 1373.61 | 1370.05 |
| 200 day SMA | 1579.88 | 1584.09 | 1588.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.