Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1723.48 and 1793.13
| Daily Target 1 | 1668.55 |
| Daily Target 2 | 1708.75 |
| Daily Target 3 | 1738.2 |
| Daily Target 4 | 1778.4 |
| Daily Target 5 | 1807.85 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1748.95 (2.69%) | 1703.20 | 1698.00 - 1767.65 | 0.9199 times | Wed 31 December 2025 | 1703.10 (2.92%) | 1654.75 | 1643.45 - 1711.10 | 4.119 times | Tue 30 December 2025 | 1654.75 (0.03%) | 1655.05 | 1643.95 - 1695.95 | 0.809 times | Mon 29 December 2025 | 1654.30 (0.16%) | 1651.70 | 1642.25 - 1701.00 | 1.2718 times | Fri 26 December 2025 | 1651.65 (-0.12%) | 1664.00 | 1625.00 - 1667.65 | 0.9436 times | Wed 24 December 2025 | 1653.70 (-2.36%) | 1693.60 | 1650.00 - 1693.60 | 0.4742 times | Tue 23 December 2025 | 1693.60 (0.67%) | 1682.30 | 1643.00 - 1699.00 | 0.4875 times | Mon 22 December 2025 | 1682.25 (1.99%) | 1652.25 | 1647.55 - 1691.25 | 0.6031 times | Fri 19 December 2025 | 1649.35 (1.13%) | 1631.50 | 1618.95 - 1653.10 | 0.1087 times | Thu 18 December 2025 | 1630.95 (-1.79%) | 1631.55 | 1626.00 - 1656.85 | 0.2631 times | Wed 17 December 2025 | 1660.75 (-1.93%) | 1693.40 | 1647.00 - 1693.40 | 0.2113 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1695.6 and 1821
| Weekly Target 1 | 1594.22 |
| Weekly Target 2 | 1671.58 |
| Weekly Target 3 | 1719.6166666667 |
| Weekly Target 4 | 1796.98 |
| Weekly Target 5 | 1845.02 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1748.95 (5.89%) | 1651.70 | 1642.25 - 1767.65 | 1.3403 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.4722 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.5357 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 1.0267 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.5004 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.8 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.5736 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.3026 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.1888 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.2597 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.2384 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1723.48 and 1793.13
| Monthly Target 1 | 1668.55 |
| Monthly Target 2 | 1708.75 |
| Monthly Target 3 | 1738.2 |
| Monthly Target 4 | 1778.4 |
| Monthly Target 5 | 1807.85 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1748.95 (2.69%) | 1703.20 | 1698.00 - 1767.65 | 0.0397 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.8479 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.1142 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.1053 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0461 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.969 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.3167 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8705 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 2.0737 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.617 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.8177 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1682.55 |
| 12 day DMA | 1673.06 |
| 20 day DMA | 1672.75 |
| 35 day DMA | 1706.67 |
| 50 day DMA | 1719.24 |
| 100 day DMA | 1565.36 |
| 150 day DMA | 1427.39 |
| 200 day DMA | 1533.97 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.23 | 1672.87 | 1657.75 |
| 12 day EMA | 1683.61 | 1671.73 | 1666.03 |
| 20 day EMA | 1685.64 | 1678.98 | 1676.44 |
| 35 day EMA | 1687.56 | 1683.95 | 1682.82 |
| 50 day EMA | 1698.96 | 1696.92 | 1696.67 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.55 | 1663.5 | 1661.6 |
| 12 day SMA | 1673.06 | 1663.2 | 1660.01 |
| 20 day SMA | 1672.75 | 1671.91 | 1673.98 |
| 35 day SMA | 1706.67 | 1706.75 | 1708.56 |
| 50 day SMA | 1719.24 | 1715.3 | 1712.16 |
| 100 day SMA | 1565.36 | 1561.11 | 1557.05 |
| 150 day SMA | 1427.39 | 1423.53 | 1420.09 |
| 200 day SMA | 1533.97 | 1536.08 | 1538.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.