Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1630.05 and 1673.65
| Daily Target 1 | 1622.17 |
| Daily Target 2 | 1637.93 |
| Daily Target 3 | 1665.7666666667 |
| Daily Target 4 | 1681.53 |
| Daily Target 5 | 1709.37 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1653.70 (-2.36%) | 1693.60 | 1650.00 - 1693.60 | 0.7728 times | Tue 23 December 2025 | 1693.60 (0.67%) | 1682.30 | 1643.00 - 1699.00 | 0.7944 times | Mon 22 December 2025 | 1682.25 (1.99%) | 1652.25 | 1647.55 - 1691.25 | 0.9828 times | Fri 19 December 2025 | 1649.35 (1.13%) | 1631.50 | 1618.95 - 1653.10 | 0.1772 times | Thu 18 December 2025 | 1630.95 (-1.79%) | 1631.55 | 1626.00 - 1656.85 | 0.4288 times | Wed 17 December 2025 | 1660.75 (-1.93%) | 1693.40 | 1647.00 - 1693.40 | 0.3443 times | Tue 16 December 2025 | 1693.40 (3.85%) | 1624.05 | 1624.05 - 1710.00 | 1.94 times | Mon 15 December 2025 | 1630.65 (-2.05%) | 1635.55 | 1622.20 - 1656.40 | 1.7472 times | Fri 12 December 2025 | 1664.75 (-0.1%) | 1652.05 | 1646.65 - 1674.00 | 1.0781 times | Thu 11 December 2025 | 1666.40 (-1.06%) | 1675.50 | 1653.40 - 1699.00 | 1.7343 times | Wed 10 December 2025 | 1684.20 (1.2%) | 1677.20 | 1669.60 - 1717.00 | 1.0651 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1648.35 and 1704.35
| Weekly Target 1 | 1609.23 |
| Weekly Target 2 | 1631.47 |
| Weekly Target 3 | 1665.2333333333 |
| Weekly Target 4 | 1687.47 |
| Weekly Target 5 | 1721.23 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1653.70 (0.26%) | 1652.25 | 1643.00 - 1699.00 | 0.303 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.5511 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 1.0563 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.5148 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.8518 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.5901 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.3401 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.223 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.2959 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.274 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.5655 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1514.38 and 1754.13
| Monthly Target 1 | 1467.93 |
| Monthly Target 2 | 1560.82 |
| Monthly Target 3 | 1707.6833333333 |
| Monthly Target 4 | 1800.57 |
| Monthly Target 5 | 1947.43 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1653.70 (-9.98%) | 1854.55 | 1614.80 - 1854.55 | 0.5157 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0642 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0557 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9991 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9254 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2576 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8314 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9806 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5893 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.781 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9788 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1661.97 |
| 12 day DMA | 1664.53 |
| 20 day DMA | 1695.75 |
| 35 day DMA | 1720.24 |
| 50 day DMA | 1702.16 |
| 100 day DMA | 1544.6 |
| 150 day DMA | 1410.74 |
| 200 day DMA | 1547.87 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.75 | 1673.28 | 1663.12 |
| 12 day EMA | 1674.01 | 1677.7 | 1674.81 |
| 20 day EMA | 1683.25 | 1686.36 | 1685.6 |
| 35 day EMA | 1677.32 | 1678.71 | 1677.83 |
| 50 day EMA | 1673.81 | 1674.63 | 1673.86 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.97 | 1663.38 | 1663.34 |
| 12 day SMA | 1664.53 | 1664.14 | 1665.31 |
| 20 day SMA | 1695.75 | 1702.7 | 1707.15 |
| 35 day SMA | 1720.24 | 1724.75 | 1725.62 |
| 50 day SMA | 1702.16 | 1697.52 | 1691.66 |
| 100 day SMA | 1544.6 | 1539.6 | 1534.25 |
| 150 day SMA | 1410.74 | 1407.2 | 1403.5 |
| 200 day SMA | 1547.87 | 1551.01 | 1553.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.