Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1553.05 and 1619.95
| Daily Target 1 | 1538.9 |
| Daily Target 2 | 1567.2 |
| Daily Target 3 | 1605.8 |
| Daily Target 4 | 1634.1 |
| Daily Target 5 | 1672.7 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1595.50 (-2.73%) | 1639.00 | 1577.50 - 1644.40 | 1.809 times | Wed 16 October 2024 | 1640.20 (-0.77%) | 1686.00 | 1620.00 - 1686.00 | 0.4347 times | Tue 15 October 2024 | 1652.90 (-0.29%) | 1633.05 | 1633.05 - 1672.50 | 0.8064 times | Mon 14 October 2024 | 1657.75 (-0.36%) | 1667.05 | 1653.80 - 1683.10 | 0.239 times | Fri 11 October 2024 | 1663.70 (-2.15%) | 1700.00 | 1660.05 - 1715.25 | 0.3474 times | Thu 10 October 2024 | 1700.20 (1.21%) | 1656.00 | 1656.00 - 1729.85 | 0.6906 times | Wed 09 October 2024 | 1679.80 (0.65%) | 1665.05 | 1665.05 - 1705.50 | 0.6126 times | Tue 08 October 2024 | 1668.90 (3.97%) | 1617.95 | 1590.50 - 1676.05 | 0.895 times | Mon 07 October 2024 | 1605.20 (-2.79%) | 1681.50 | 1590.10 - 1717.60 | 2.7618 times | Thu 03 October 2024 | 1651.25 (-3.91%) | 1667.00 | 1642.75 - 1716.65 | 1.4034 times | Tue 01 October 2024 | 1718.40 (-1.37%) | 1749.95 | 1714.85 - 1779.95 | 1.8985 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1532.25 and 1640.75
| Weekly Target 1 | 1511.17 |
| Weekly Target 2 | 1553.33 |
| Weekly Target 3 | 1619.6666666667 |
| Weekly Target 4 | 1661.83 |
| Weekly Target 5 | 1728.17 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1595.50 (-4.1%) | 1667.05 | 1577.50 - 1686.00 | 0.3114 times | Fri 11 October 2024 | 1663.70 (0.75%) | 1681.50 | 1590.10 - 1729.85 | 0.5025 times | Thu 03 October 2024 | 1651.25 (-3.75%) | 1712.75 | 1642.75 - 1779.95 | 0.5412 times | Fri 27 September 2024 | 1715.60 (5.15%) | 1634.25 | 1634.25 - 1820.00 | 1.2799 times | Fri 20 September 2024 | 1631.55 (7.98%) | 1540.40 | 1505.25 - 1646.20 | 0.9953 times | Fri 13 September 2024 | 1510.95 (6.63%) | 1417.20 | 1392.05 - 1549.75 | 1.7276 times | Fri 06 September 2024 | 1416.95 (2.37%) | 1398.70 | 1351.20 - 1475.95 | 1.1246 times | Fri 30 August 2024 | 1384.20 (6.87%) | 1290.35 | 1271.90 - 1399.15 | 0.6442 times | Fri 23 August 2024 | 1295.20 (3.03%) | 1265.00 | 1260.10 - 1343.00 | 2.2204 times | Fri 16 August 2024 | 1257.10 (-2.68%) | 1290.00 | 1200.00 - 1322.00 | 0.6531 times | Fri 09 August 2024 | 1291.75 (-3.17%) | 1270.00 | 1236.00 - 1332.10 | 0.6568 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1485.28 and 1687.73
| Monthly Target 1 | 1448.53 |
| Monthly Target 2 | 1522.02 |
| Monthly Target 3 | 1650.9833333333 |
| Monthly Target 4 | 1724.47 |
| Monthly Target 5 | 1853.43 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1595.50 (-8.43%) | 1749.95 | 1577.50 - 1779.95 | 0.2133 times | Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 1.014 times | Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 2.9635 times | Wed 31 July 2024 | 1336.15 (3.49%) | 1317.00 | 1233.10 - 1451.25 | 0.4672 times | Fri 28 June 2024 | 1291.10 (6.08%) | 1284.90 | 1014.45 - 1469.55 | 1.7813 times | Fri 31 May 2024 | 1217.05 (-1.04%) | 1248.75 | 1147.05 - 1282.00 | 0.9884 times | Tue 30 April 2024 | 1229.80 (12.38%) | 1114.05 | 1099.10 - 1296.25 | 0.6603 times | Thu 28 March 2024 | 1094.35 (-1.67%) | 1105.40 | 1005.05 - 1194.15 | 0.4913 times | Thu 29 February 2024 | 1112.90 (-4.31%) | 1167.45 | 1035.45 - 1167.45 | 0.7514 times | Wed 31 January 2024 | 1163.00 (3.66%) | 1139.95 | 1078.25 - 1187.95 | 0.6693 times | Fri 29 December 2023 | 1121.95 (1.19%) | 1112.75 | 1023.10 - 1235.00 | 1.0654 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1642.01 |
| 12 day DMA | 1664.68 |
| 20 day DMA | 1661.58 |
| 35 day DMA | 1562.35 |
| 50 day DMA | 1478.78 |
| 100 day DMA | 1391.61 |
| 150 day DMA | 1318.79 |
| 200 day DMA | 1270.47 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.69 | 1655.78 | 1663.57 |
| 12 day EMA | 1646.62 | 1655.91 | 1658.77 |
| 20 day EMA | 1626.25 | 1629.48 | 1628.35 |
| 35 day EMA | 1562.62 | 1560.68 | 1556 |
| 50 day EMA | 1481.97 | 1477.34 | 1470.7 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.01 | 1662.95 | 1670.87 |
| 12 day SMA | 1664.68 | 1674.69 | 1683.32 |
| 20 day SMA | 1661.58 | 1658.15 | 1653.12 |
| 35 day SMA | 1562.35 | 1553.53 | 1544.05 |
| 50 day SMA | 1478.78 | 1471.98 | 1465.86 |
| 100 day SMA | 1391.61 | 1387.78 | 1383.47 |
| 150 day SMA | 1318.79 | 1315.61 | 1312.43 |
| 200 day SMA | 1270.47 | 1268.4 | 1266.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.