Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1634.15 and 1668.3
| Daily Target 1 | 1606.32 |
| Daily Target 2 | 1627.83 |
| Daily Target 3 | 1640.4666666667 |
| Daily Target 4 | 1661.98 |
| Daily Target 5 | 1674.62 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.35 (1.13%) | 1631.50 | 1618.95 - 1653.10 | 0.131 times | Thu 18 December 2025 | 1630.95 (-1.79%) | 1631.55 | 1626.00 - 1656.85 | 0.317 times | Wed 17 December 2025 | 1660.75 (-1.93%) | 1693.40 | 1647.00 - 1693.40 | 0.2546 times | Tue 16 December 2025 | 1693.40 (3.85%) | 1624.05 | 1624.05 - 1710.00 | 1.4343 times | Mon 15 December 2025 | 1630.65 (-2.05%) | 1635.55 | 1622.20 - 1656.40 | 1.2918 times | Fri 12 December 2025 | 1664.75 (-0.1%) | 1652.05 | 1646.65 - 1674.00 | 0.7971 times | Thu 11 December 2025 | 1666.40 (-1.06%) | 1675.50 | 1653.40 - 1699.00 | 1.2822 times | Wed 10 December 2025 | 1684.20 (1.2%) | 1677.20 | 1669.60 - 1717.00 | 0.7874 times | Tue 09 December 2025 | 1664.30 (0.92%) | 1649.05 | 1614.80 - 1690.55 | 1.4519 times | Mon 08 December 2025 | 1649.05 (-3.43%) | 1707.75 | 1634.45 - 1707.75 | 2.2529 times | Fri 05 December 2025 | 1707.70 (-0.2%) | 1712.10 | 1686.70 - 1725.85 | 0.98 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1634.15 and 1725.2
| Weekly Target 1 | 1568.38 |
| Weekly Target 2 | 1608.87 |
| Weekly Target 3 | 1659.4333333333 |
| Weekly Target 4 | 1699.92 |
| Weekly Target 5 | 1750.48 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.4893 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.9379 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.4571 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.6442 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.5239 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.1898 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.0859 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.1507 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.1312 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.39 times | Fri 10 October 2025 | 1467.25 (5.84%) | 1388.00 | 1375.00 - 1485.00 | 0.5117 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1512.2 and 1751.95
| Monthly Target 1 | 1466.48 |
| Monthly Target 2 | 1557.92 |
| Monthly Target 3 | 1706.2333333333 |
| Monthly Target 4 | 1797.67 |
| Monthly Target 5 | 1945.98 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.35 (-10.22%) | 1854.55 | 1614.80 - 1854.55 | 0.4542 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0711 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0625 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0056 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9315 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2658 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8368 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9934 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5931 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7861 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9851 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1653.02 |
| 12 day DMA | 1667.72 |
| 20 day DMA | 1716.75 |
| 35 day DMA | 1726.3 |
| 50 day DMA | 1686.07 |
| 100 day DMA | 1529.2 |
| 150 day DMA | 1400 |
| 200 day DMA | 1556.16 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.55 | 1655.65 | 1668 |
| 12 day EMA | 1673.48 | 1677.87 | 1686.4 |
| 20 day EMA | 1685.8 | 1689.63 | 1695.8 |
| 35 day EMA | 1673.84 | 1675.28 | 1677.89 |
| 50 day EMA | 1656.66 | 1656.96 | 1658.02 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.02 | 1656.1 | 1663.19 |
| 12 day SMA | 1667.72 | 1674.63 | 1684.09 |
| 20 day SMA | 1716.75 | 1719.32 | 1724.42 |
| 35 day SMA | 1726.3 | 1727.45 | 1729.86 |
| 50 day SMA | 1686.07 | 1681.18 | 1676.29 |
| 100 day SMA | 1529.2 | 1524.58 | 1520.07 |
| 150 day SMA | 1400 | 1396.83 | 1393.85 |
| 200 day SMA | 1556.16 | 1558.94 | 1561.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.