Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 4014.53 and 4161.18
| Daily Target 1 | 3907.28 |
| Daily Target 2 | 3975.12 |
| Daily Target 3 | 4053.9333333333 |
| Daily Target 4 | 4121.77 |
| Daily Target 5 | 4200.58 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4042.95 (1.21%) | 3987.55 | 3986.10 - 4132.75 | 0.3748 times | Thu 12 November 2026 | 3994.45 (1.87%) | 3940.75 | 3889.10 - 4119.45 | 0.6994 times | Wed 11 November 2026 | 3921.15 (1.12%) | 3900.00 | 3852.15 - 3977.55 | 0.1898 times | Mon 09 November 2026 | 3877.55 (-3.13%) | 3880.80 | 3780.05 - 3953.00 | 0.2797 times | Fri 30 October 2026 | 4002.65 (0.53%) | 3968.55 | 3910.70 - 4023.25 | 0.6854 times | Thu 29 October 2026 | 3981.55 (7.42%) | 3706.50 | 3679.60 - 4031.85 | 1.8061 times | Wed 28 October 2026 | 3706.50 (-2.32%) | 3850.00 | 3686.00 - 3977.00 | 1.9837 times | Tue 27 October 2026 | 3794.55 (13.34%) | 3375.05 | 3360.50 - 3903.90 | 3.1523 times | Mon 26 October 2026 | 3347.85 (6.67%) | 3122.25 | 3122.25 - 3363.90 | 0.5702 times | Fri 23 October 2026 | 3138.55 (-2.33%) | 3219.70 | 3083.20 - 3226.10 | 0.2586 times | Thu 22 October 2026 | 3213.50 (1.79%) | 3189.90 | 3131.15 - 3252.80 | 0.24 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3911.5 and 4264.2
| Weekly Target 1 | 3632.55 |
| Weekly Target 2 | 3837.75 |
| Weekly Target 3 | 3985.25 |
| Weekly Target 4 | 4190.45 |
| Weekly Target 5 | 4337.95 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4042.95 (1.01%) | 3880.80 | 3780.05 - 4132.75 | 0.8566 times | Fri 30 October 2026 | 4002.65 (27.53%) | 3122.25 | 3122.25 - 4031.85 | 4.5487 times | Fri 23 October 2026 | 3138.55 (-2.01%) | 3260.00 | 3083.20 - 3355.00 | 0.6368 times | Fri 16 October 2026 | 3203.05 (1.5%) | 3160.60 | 3063.65 - 3214.00 | 0.4729 times | Tue 06 October 2026 | 3155.75 (-1.24%) | 3237.85 | 3101.05 - 3237.85 | 0.1475 times | Thu 01 October 2026 | 3195.25 (-2.35%) | 3275.00 | 3155.65 - 3339.45 | 0.4141 times | Fri 25 September 2026 | 3272.00 (-4.83%) | 3451.15 | 3167.15 - 3509.50 | 0.7736 times | Fri 18 September 2026 | 3438.15 (1.8%) | 3381.50 | 3186.40 - 3462.00 | 0.4809 times | Fri 11 September 2026 | 3377.35 (6.67%) | 3181.80 | 3164.45 - 3485.00 | 0.6815 times | Fri 04 September 2026 | 3166.30 (-3.53%) | 3282.10 | 3121.05 - 3309.00 | 0.9876 times | Fri 28 August 2026 | 3282.10 (3.58%) | 3210.90 | 3136.10 - 3379.95 | 1.6471 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3911.5 and 4264.2
| Monthly Target 1 | 3632.55 |
| Monthly Target 2 | 3837.75 |
| Monthly Target 3 | 3985.25 |
| Monthly Target 4 | 4190.45 |
| Monthly Target 5 | 4337.95 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4042.95 (1.01%) | 3880.80 | 3780.05 - 4132.75 | 0.2206 times | Fri 30 October 2026 | 4002.65 (21.19%) | 3245.70 | 3063.65 - 4031.85 | 1.5274 times | Tue 29 September 2026 | 3302.75 (4.74%) | 3161.00 | 3121.05 - 3509.50 | 0.7908 times | Mon 31 August 2026 | 3153.20 (1.72%) | 3130.90 | 3027.00 - 3399.90 | 0.9705 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 1.7436 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 0.9731 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 0.886 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.2527 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.7213 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 0.9139 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.6862 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3967.75 |
| 12 day DMA | 3681.51 |
| 20 day DMA | 3476.59 |
| 35 day DMA | 3403.84 |
| 50 day DMA | 3345.98 |
| 100 day DMA | 3341.1 |
| 150 day DMA | 3105.1 |
| 200 day DMA | 2825.45 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3946.15 | 3897.76 | 3849.42 |
| 12 day EMA | 3751.97 | 3699.08 | 3645.39 |
| 20 day EMA | 3612.49 | 3567.2 | 3522.25 |
| 35 day EMA | 3480.6 | 3447.49 | 3415.29 |
| 50 day EMA | 3397.5 | 3371.17 | 3345.74 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3967.75 | 3955.47 | 3897.88 |
| 12 day SMA | 3681.51 | 3615.85 | 3549.9 |
| 20 day SMA | 3476.59 | 3434.2 | 3399.62 |
| 35 day SMA | 3403.84 | 3379.21 | 3355.99 |
| 50 day SMA | 3345.98 | 3332.91 | 3317.04 |
| 100 day SMA | 3341.1 | 3333.95 | 3325.65 |
| 150 day SMA | 3105.1 | 3093.08 | 3081.52 |
| 200 day SMA | 2825.45 | 2814.02 | 2802.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.