Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1668.3 and 1724.3
| Daily Target 1 | 1622.53 |
| Daily Target 2 | 1658.07 |
| Daily Target 3 | 1678.5333333333 |
| Daily Target 4 | 1714.07 |
| Daily Target 5 | 1734.53 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1693.60 (0.67%) | 1682.30 | 1643.00 - 1699.00 | 0.7719 times | Mon 22 December 2025 | 1682.25 (1.99%) | 1652.25 | 1647.55 - 1691.25 | 0.9549 times | Fri 19 December 2025 | 1649.35 (1.13%) | 1631.50 | 1618.95 - 1653.10 | 0.1721 times | Thu 18 December 2025 | 1630.95 (-1.79%) | 1631.55 | 1626.00 - 1656.85 | 0.4166 times | Wed 17 December 2025 | 1660.75 (-1.93%) | 1693.40 | 1647.00 - 1693.40 | 0.3346 times | Tue 16 December 2025 | 1693.40 (3.85%) | 1624.05 | 1624.05 - 1710.00 | 1.8849 times | Mon 15 December 2025 | 1630.65 (-2.05%) | 1635.55 | 1622.20 - 1656.40 | 1.6976 times | Fri 12 December 2025 | 1664.75 (-0.1%) | 1652.05 | 1646.65 - 1674.00 | 1.0475 times | Thu 11 December 2025 | 1666.40 (-1.06%) | 1675.50 | 1653.40 - 1699.00 | 1.685 times | Wed 10 December 2025 | 1684.20 (1.2%) | 1677.20 | 1669.60 - 1717.00 | 1.0348 times | Tue 09 December 2025 | 1664.30 (0.92%) | 1649.05 | 1614.80 - 1690.55 | 1.9081 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1668.3 and 1724.3
| Weekly Target 1 | 1622.53 |
| Weekly Target 2 | 1658.07 |
| Weekly Target 3 | 1678.5333333333 |
| Weekly Target 4 | 1714.07 |
| Weekly Target 5 | 1734.53 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1693.60 (2.68%) | 1652.25 | 1643.00 - 1699.00 | 0.2132 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.5562 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 1.0661 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.5195 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.869 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.5956 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.3525 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.2343 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.3079 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.2858 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.58 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1534.33 and 1774.08
| Monthly Target 1 | 1481.23 |
| Monthly Target 2 | 1587.42 |
| Monthly Target 3 | 1720.9833333333 |
| Monthly Target 4 | 1827.17 |
| Monthly Target 5 | 1960.73 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1693.60 (-7.81%) | 1854.55 | 1614.80 - 1854.55 | 0.4971 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0663 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0578 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0011 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9273 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2601 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.833 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9844 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5905 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7825 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9807 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1663.38 |
| 12 day DMA | 1664.14 |
| 20 day DMA | 1702.7 |
| 35 day DMA | 1724.75 |
| 50 day DMA | 1697.52 |
| 100 day DMA | 1539.6 |
| 150 day DMA | 1407.2 |
| 200 day DMA | 1551.01 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.28 | 1663.12 | 1653.55 |
| 12 day EMA | 1677.72 | 1674.83 | 1673.48 |
| 20 day EMA | 1686.39 | 1685.63 | 1685.99 |
| 35 day EMA | 1677.39 | 1676.44 | 1676.1 |
| 50 day EMA | 1669.56 | 1668.58 | 1668.02 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.38 | 1663.34 | 1653.02 |
| 12 day SMA | 1664.14 | 1665.31 | 1667.72 |
| 20 day SMA | 1702.7 | 1707.15 | 1716.75 |
| 35 day SMA | 1724.75 | 1725.62 | 1726.3 |
| 50 day SMA | 1697.52 | 1691.66 | 1686.07 |
| 100 day SMA | 1539.6 | 1534.25 | 1529.2 |
| 150 day SMA | 1407.2 | 1403.5 | 1400 |
| 200 day SMA | 1551.01 | 1553.6 | 1556.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.