Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2978.58 and 3120.58
| Daily Target 1 | 2866.05 |
| Daily Target 2 | 2949.1 |
| Daily Target 3 | 3008.05 |
| Daily Target 4 | 3091.1 |
| Daily Target 5 | 3150.05 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3032.15 (3.84%) | 2949.75 | 2925.00 - 3067.00 | 0.8248 times | Mon 25 May 2026 | 2920.00 (-0.97%) | 2939.95 | 2869.65 - 2956.05 | 1.4166 times | Fri 22 May 2026 | 2948.55 (-1.69%) | 3019.50 | 2930.00 - 3019.50 | 1.3787 times | Thu 21 May 2026 | 2999.10 (3.94%) | 2898.80 | 2875.35 - 3024.45 | 1.632 times | Wed 20 May 2026 | 2885.50 (0.01%) | 2879.05 | 2850.00 - 2907.80 | 0.3858 times | Tue 19 May 2026 | 2885.35 (3.15%) | 2817.40 | 2817.00 - 2905.00 | 0.6844 times | Mon 18 May 2026 | 2797.35 (2.44%) | 2729.80 | 2713.00 - 2820.25 | 0.4666 times | Fri 15 May 2026 | 2730.80 (0.22%) | 2784.75 | 2701.10 - 2784.75 | 0.3905 times | Thu 14 May 2026 | 2724.80 (-3.65%) | 2850.20 | 2707.50 - 2850.20 | 1.6565 times | Wed 13 May 2026 | 2827.90 (3.1%) | 2736.20 | 2736.20 - 2849.00 | 1.1641 times | Tue 12 May 2026 | 2742.85 (-2.19%) | 2819.90 | 2722.50 - 2842.25 | 0.729 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2950.9 and 3148.25
| Weekly Target 1 | 2792.25 |
| Weekly Target 2 | 2912.2 |
| Weekly Target 3 | 2989.6 |
| Weekly Target 4 | 3109.55 |
| Weekly Target 5 | 3186.95 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3032.15 (2.84%) | 2939.95 | 2869.65 - 3067.00 | 0.4351 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.8827 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9091 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.1619 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3534 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.1758 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.7659 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.1538 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 0.9951 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.1672 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.7694 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2786.08 and 3313.08
| Monthly Target 1 | 2352.72 |
| Monthly Target 2 | 2692.43 |
| Monthly Target 3 | 2879.7166666667 |
| Monthly Target 4 | 3219.43 |
| Monthly Target 5 | 3406.72 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3032.15 (16.78%) | 2658.15 | 2540.00 - 3067.00 | 1.1143 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.7495 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.0074 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.2763 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.9583 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6483 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8604 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8451 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.7998 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7408 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0067 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2957.06 |
| 12 day DMA | 2858.21 |
| 20 day DMA | 2766.59 |
| 35 day DMA | 2590.16 |
| 50 day DMA | 2505.27 |
| 100 day DMA | 2211.9 |
| 150 day DMA | 2044.7 |
| 200 day DMA | 1883.18 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.69 | 2911.47 | 2907.21 |
| 12 day EMA | 2863.07 | 2832.34 | 2816.41 |
| 20 day EMA | 2775.94 | 2748.98 | 2730.99 |
| 35 day EMA | 2652.07 | 2629.69 | 2612.6 |
| 50 day EMA | 2524.95 | 2504.26 | 2487.3 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2957.06 | 2927.7 | 2903.17 |
| 12 day SMA | 2858.21 | 2833.3 | 2816.77 |
| 20 day SMA | 2766.59 | 2739.68 | 2713.43 |
| 35 day SMA | 2590.16 | 2563.84 | 2546.9 |
| 50 day SMA | 2505.27 | 2489.15 | 2473.84 |
| 100 day SMA | 2211.9 | 2198.1 | 2185.43 |
| 150 day SMA | 2044.7 | 2034.47 | 2024.78 |
| 200 day SMA | 1883.18 | 1874.11 | 1865.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.