Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1664.9 and 1708.6
| Daily Target 1 | 1629.98 |
| Daily Target 2 | 1656.12 |
| Daily Target 3 | 1673.6833333333 |
| Daily Target 4 | 1699.82 |
| Daily Target 5 | 1717.38 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1682.25 (1.99%) | 1652.25 | 1647.55 - 1691.25 | 0.8575 times | Fri 19 December 2025 | 1649.35 (1.13%) | 1631.50 | 1618.95 - 1653.10 | 0.1546 times | Thu 18 December 2025 | 1630.95 (-1.79%) | 1631.55 | 1626.00 - 1656.85 | 0.3741 times | Wed 17 December 2025 | 1660.75 (-1.93%) | 1693.40 | 1647.00 - 1693.40 | 0.3004 times | Tue 16 December 2025 | 1693.40 (3.85%) | 1624.05 | 1624.05 - 1710.00 | 1.6926 times | Mon 15 December 2025 | 1630.65 (-2.05%) | 1635.55 | 1622.20 - 1656.40 | 1.5244 times | Fri 12 December 2025 | 1664.75 (-0.1%) | 1652.05 | 1646.65 - 1674.00 | 0.9406 times | Thu 11 December 2025 | 1666.40 (-1.06%) | 1675.50 | 1653.40 - 1699.00 | 1.5131 times | Wed 10 December 2025 | 1684.20 (1.2%) | 1677.20 | 1669.60 - 1717.00 | 0.9292 times | Tue 09 December 2025 | 1664.30 (0.92%) | 1649.05 | 1614.80 - 1690.55 | 1.7134 times | Mon 08 December 2025 | 1649.05 (-3.43%) | 1707.75 | 1634.45 - 1707.75 | 2.6586 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1664.9 and 1708.6
| Weekly Target 1 | 1629.98 |
| Weekly Target 2 | 1656.12 |
| Weekly Target 3 | 1673.6833333333 |
| Weekly Target 4 | 1699.82 |
| Weekly Target 5 | 1717.38 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1682.25 (1.99%) | 1652.25 | 1647.55 - 1691.25 | 0.119 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.5616 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 1.0763 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.5245 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.887 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.6013 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.3655 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.2462 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.3205 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.2982 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.5952 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1528.65 and 1768.4
| Monthly Target 1 | 1477.45 |
| Monthly Target 2 | 1579.85 |
| Monthly Target 3 | 1717.2 |
| Monthly Target 4 | 1819.6 |
| Monthly Target 5 | 1956.95 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1682.25 (-8.43%) | 1854.55 | 1614.80 - 1854.55 | 0.478 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0684 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0599 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0031 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9291 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2626 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8347 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9884 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5917 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7841 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9827 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1663.34 |
| 12 day DMA | 1665.31 |
| 20 day DMA | 1707.15 |
| 35 day DMA | 1725.62 |
| 50 day DMA | 1691.66 |
| 100 day DMA | 1534.25 |
| 150 day DMA | 1403.5 |
| 200 day DMA | 1553.6 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.12 | 1653.55 | 1655.65 |
| 12 day EMA | 1674.83 | 1673.48 | 1677.86 |
| 20 day EMA | 1685.51 | 1685.85 | 1689.69 |
| 35 day EMA | 1674.69 | 1674.24 | 1675.71 |
| 50 day EMA | 1663.2 | 1662.42 | 1662.95 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.34 | 1653.02 | 1656.1 |
| 12 day SMA | 1665.31 | 1667.72 | 1674.63 |
| 20 day SMA | 1707.15 | 1716.75 | 1719.32 |
| 35 day SMA | 1725.62 | 1726.3 | 1727.45 |
| 50 day SMA | 1691.66 | 1686.07 | 1681.18 |
| 100 day SMA | 1534.25 | 1529.2 | 1524.58 |
| 150 day SMA | 1403.5 | 1400 | 1396.83 |
| 200 day SMA | 1553.6 | 1556.16 | 1558.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.