Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2021.35 and 2087.25
| Daily Target 1 | 1972.62 |
| Daily Target 2 | 2004.18 |
| Daily Target 3 | 2038.5166666667 |
| Daily Target 4 | 2070.08 |
| Daily Target 5 | 2104.42 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2035.75 (0.97%) | 2006.95 | 2006.95 - 2072.85 | 0.2939 times | Fri 13 February 2026 | 2016.25 (-3.76%) | 2087.00 | 2010.35 - 2102.85 | 0.9179 times | Thu 12 February 2026 | 2095.00 (3.18%) | 2035.65 | 2028.00 - 2100.00 | 0.3211 times | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.6427 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7375 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 4.8124 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6512 times | Thu 05 February 2026 | 1985.40 (-0.16%) | 1988.70 | 1955.00 - 1990.20 | 0.2986 times | Wed 04 February 2026 | 1988.65 (1.03%) | 1968.45 | 1937.00 - 2000.00 | 0.5372 times | Tue 03 February 2026 | 1968.45 (1.69%) | 2049.80 | 1930.00 - 2049.80 | 0.7874 times | Mon 02 February 2026 | 1935.75 (6.77%) | 1813.10 | 1813.10 - 1954.20 | 0.7273 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2021.35 and 2087.25
| Weekly Target 1 | 1972.62 |
| Weekly Target 2 | 2004.18 |
| Weekly Target 3 | 2038.5166666667 |
| Weekly Target 4 | 2070.08 |
| Weekly Target 5 | 2104.42 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2035.75 (0.97%) | 2006.95 | 2006.95 - 2072.85 | 0.1113 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.8136 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.2778 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.9126 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6956 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3852 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.9649 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0749 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.358 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.4061 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7783 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1917.08 and 2238.68
| Monthly Target 1 | 1663.12 |
| Monthly Target 2 | 1849.43 |
| Monthly Target 3 | 1984.7166666667 |
| Monthly Target 4 | 2171.03 |
| Monthly Target 5 | 2306.32 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2035.75 (6.59%) | 1909.00 | 1798.40 - 2120.00 | 1.069 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0552 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7139 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9475 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9306 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8807 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8158 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1086 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7329 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.7459 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5195 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2045.6 |
| 12 day DMA | 1992.18 |
| 20 day DMA | 1893.19 |
| 35 day DMA | 1815.3 |
| 50 day DMA | 1770.36 |
| 100 day DMA | 1702.07 |
| 150 day DMA | 1577.75 |
| 200 day DMA | 1467.39 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.53 | 2030.92 | 2038.25 |
| 12 day EMA | 1984.17 | 1974.79 | 1967.26 |
| 20 day EMA | 1928.62 | 1917.35 | 1906.94 |
| 35 day EMA | 1860.89 | 1850.6 | 1840.85 |
| 50 day EMA | 1796.73 | 1786.98 | 1777.63 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.6 | 2038.64 | 2032.59 |
| 12 day SMA | 1992.18 | 1981.69 | 1975 |
| 20 day SMA | 1893.19 | 1875.71 | 1859.73 |
| 35 day SMA | 1815.3 | 1804.32 | 1793.96 |
| 50 day SMA | 1770.36 | 1763.87 | 1758.19 |
| 100 day SMA | 1702.07 | 1696.29 | 1690.85 |
| 150 day SMA | 1577.75 | 1571.69 | 1565.59 |
| 200 day SMA | 1467.39 | 1462.76 | 1458.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.