Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2002.58 and 2246.53
| Daily Target 1 | 1948.73 |
| Daily Target 2 | 2056.42 |
| Daily Target 3 | 2192.6833333333 |
| Daily Target 4 | 2300.37 |
| Daily Target 5 | 2436.63 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2164.10 (-5.73%) | 2328.95 | 2085.00 - 2328.95 | 1.6096 times | Thu 13 February 2025 | 2295.70 (-3.45%) | 2373.95 | 2280.00 - 2431.45 | 0.7776 times | Wed 12 February 2025 | 2377.70 (2.73%) | 2315.00 | 2257.70 - 2448.90 | 0.6822 times | Tue 11 February 2025 | 2314.55 (-6.93%) | 2487.00 | 2270.00 - 2487.45 | 0.6672 times | Mon 10 February 2025 | 2487.00 (-0.32%) | 2520.00 | 2366.50 - 2529.35 | 0.8061 times | Fri 07 February 2025 | 2494.95 (-1.29%) | 2550.00 | 2476.50 - 2598.45 | 0.7069 times | Thu 06 February 2025 | 2527.65 (-3.63%) | 2582.80 | 2488.85 - 2607.20 | 0.4585 times | Wed 05 February 2025 | 2622.75 (0.96%) | 2600.00 | 2569.65 - 2643.50 | 0.7711 times | Tue 04 February 2025 | 2597.85 (5.03%) | 2481.95 | 2461.75 - 2615.00 | 2.1996 times | Mon 03 February 2025 | 2473.50 (3.75%) | 2420.15 | 2376.05 - 2495.15 | 1.3212 times | Fri 31 January 2025 | 2384.10 (1.12%) | 2321.35 | 2276.00 - 2399.00 | 0.9846 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1902.38 and 2346.73
| Weekly Target 1 | 1815.13 |
| Weekly Target 2 | 1989.62 |
| Weekly Target 3 | 2259.4833333333 |
| Weekly Target 4 | 2433.97 |
| Weekly Target 5 | 2703.83 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2164.10 (-13.26%) | 2520.00 | 2085.00 - 2529.35 | 1.0589 times | Fri 07 February 2025 | 2494.95 (4.65%) | 2420.15 | 2376.05 - 2643.50 | 1.272 times | Fri 31 January 2025 | 2384.10 (19.93%) | 1978.10 | 1839.25 - 2408.10 | 3.3385 times | Fri 24 January 2025 | 1987.85 (-0.85%) | 1975.25 | 1937.25 - 2089.35 | 0.4767 times | Fri 17 January 2025 | 2004.90 (-3.64%) | 2097.95 | 1953.05 - 2120.00 | 0.6666 times | Fri 10 January 2025 | 2080.65 (-1.98%) | 2150.00 | 2040.10 - 2395.85 | 1.181 times | Fri 03 January 2025 | 2122.75 (-5.9%) | 2260.00 | 2043.45 - 2361.40 | 0.4667 times | Fri 27 December 2024 | 2255.90 (6.48%) | 2159.70 | 2067.00 - 2326.95 | 0.4998 times | Fri 20 December 2024 | 2118.55 (-0.21%) | 2124.45 | 2008.05 - 2193.55 | 0.5213 times | Fri 13 December 2024 | 2122.95 (-4.51%) | 2191.05 | 2106.90 - 2295.00 | 0.5186 times | Fri 06 December 2024 | 2223.15 (3.7%) | 2142.00 | 2141.05 - 2320.00 | 0.8194 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1845.3 and 2403.8
| Monthly Target 1 | 1739.03 |
| Monthly Target 2 | 1951.57 |
| Monthly Target 3 | 2297.5333333333 |
| Monthly Target 4 | 2510.07 |
| Monthly Target 5 | 2856.03 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2164.10 (-9.23%) | 2420.15 | 2085.00 - 2643.50 | 0.3708 times | Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 0.9351 times | Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.4154 times | Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.4705 times | Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 0.6992 times | Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 0.9992 times | Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 2.9202 times | Wed 31 July 2024 | 1336.15 (3.49%) | 1317.00 | 1233.10 - 1451.25 | 0.4603 times | Fri 28 June 2024 | 1291.10 (6.08%) | 1284.90 | 1014.45 - 1469.55 | 1.7553 times | Fri 31 May 2024 | 1217.05 (-1.04%) | 1248.75 | 1147.05 - 1282.00 | 0.974 times | Tue 30 April 2024 | 1229.80 (12.38%) | 1114.05 | 1099.10 - 1296.25 | 0.6506 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2327.81 |
| 12 day DMA | 2424.79 |
| 20 day DMA | 2257.53 |
| 35 day DMA | 2191.79 |
| 50 day DMA | 2185.85 |
| 100 day DMA | 2024.37 |
| 150 day DMA | 1803.02 |
| 200 day DMA | 1668.88 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.67 | 2374.95 | 2414.57 |
| 12 day EMA | 2330.77 | 2361.06 | 2372.94 |
| 20 day EMA | 2294.99 | 2308.76 | 2310.13 |
| 35 day EMA | 2253.87 | 2259.15 | 2257 |
| 50 day EMA | 2202.76 | 2204.34 | 2200.61 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.81 | 2393.98 | 2440.37 |
| 12 day SMA | 2424.79 | 2432.68 | 2398.24 |
| 20 day SMA | 2257.53 | 2249.57 | 2237.42 |
| 35 day SMA | 2191.79 | 2194.41 | 2193.51 |
| 50 day SMA | 2185.85 | 2187.41 | 2186.57 |
| 100 day SMA | 2024.37 | 2019.04 | 2011.45 |
| 150 day SMA | 1803.02 | 1797.64 | 1791.51 |
| 200 day SMA | 1668.88 | 1664.21 | 1658.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.