Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1215.6 and 1235.45
| Daily Target 1 | 1200.53 |
| Daily Target 2 | 1210.82 |
| Daily Target 3 | 1220.3833333333 |
| Daily Target 4 | 1230.67 |
| Daily Target 5 | 1240.23 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1221.10 (0.43%) | 1210.55 | 1210.10 - 1229.95 | 0.3009 times | Wed 24 April 2024 | 1215.90 (0.45%) | 1231.45 | 1199.85 - 1238.15 | 0.786 times | Tue 23 April 2024 | 1210.50 (2.3%) | 1180.05 | 1175.85 - 1219.80 | 0.8964 times | Mon 22 April 2024 | 1183.30 (-0.82%) | 1196.70 | 1177.70 - 1206.10 | 1.2294 times | Fri 19 April 2024 | 1193.10 (-0.73%) | 1203.70 | 1183.00 - 1212.10 | 0.2867 times | Thu 18 April 2024 | 1201.85 (-2.15%) | 1258.35 | 1192.00 - 1258.35 | 0.3794 times | Tue 16 April 2024 | 1228.30 (0.82%) | 1218.40 | 1218.40 - 1245.00 | 0.3416 times | Mon 15 April 2024 | 1218.25 (-0.22%) | 1201.05 | 1201.05 - 1262.65 | 1.8352 times | Fri 12 April 2024 | 1220.95 (-4.29%) | 1280.00 | 1215.05 - 1286.90 | 2.1383 times | Wed 10 April 2024 | 1275.65 (5.49%) | 1224.95 | 1209.25 - 1296.25 | 1.8061 times | Tue 09 April 2024 | 1209.25 (4.91%) | 1160.70 | 1148.00 - 1221.00 | 2.3347 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1198.48 and 1260.78
| Weekly Target 1 | 1149.4 |
| Weekly Target 2 | 1185.25 |
| Weekly Target 3 | 1211.7 |
| Weekly Target 4 | 1247.55 |
| Weekly Target 5 | 1274 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1221.10 (2.35%) | 1196.70 | 1175.85 - 1238.15 | 0.7883 times | Fri 19 April 2024 | 1193.10 (-2.28%) | 1201.05 | 1183.00 - 1262.65 | 0.6976 times | Fri 12 April 2024 | 1220.95 (6.02%) | 1159.95 | 1146.60 - 1296.25 | 1.5924 times | Fri 05 April 2024 | 1151.65 (5.24%) | 1114.05 | 1099.10 - 1174.00 | 0.725 times | Thu 28 March 2024 | 1094.35 (-2.93%) | 1130.60 | 1084.05 - 1143.35 | 0.1992 times | Fri 22 March 2024 | 1127.35 (6.15%) | 1078.65 | 1075.00 - 1148.00 | 0.6551 times | Fri 15 March 2024 | 1062.00 (-5.2%) | 1122.15 | 1005.05 - 1122.15 | 1.0079 times | Thu 07 March 2024 | 1120.20 (0.71%) | 1120.25 | 1108.10 - 1194.15 | 1.2277 times | Sat 02 March 2024 | 1112.30 (3.46%) | 1121.00 | 1097.90 - 1153.00 | 0.8299 times | Fri 23 February 2024 | 1075.05 (-1.81%) | 1108.00 | 1066.00 - 1124.45 | 2.2769 times | Fri 16 February 2024 | 1094.90 (-0.72%) | 1124.80 | 1035.45 - 1124.80 | 0.5419 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1160.1 and 1357.25
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1114.72 |
| Monthly Target 3 | 1205.4833333333 |
| Monthly Target 4 | 1311.87 |
| Monthly Target 5 | 1402.63 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1221.10 (11.58%) | 1114.05 | 1099.10 - 1296.25 | 0.9642 times | Thu 28 March 2024 | 1094.35 (-1.67%) | 1105.40 | 1005.05 - 1194.15 | 0.7977 times | Thu 29 February 2024 | 1112.90 (-4.31%) | 1167.45 | 1035.45 - 1167.45 | 1.22 times | Wed 31 January 2024 | 1163.00 (3.66%) | 1139.95 | 1078.25 - 1187.95 | 1.0867 times | Fri 29 December 2023 | 1121.95 (1.19%) | 1112.75 | 1023.10 - 1235.00 | 1.7296 times | Thu 30 November 2023 | 1108.75 (-5.73%) | 1170.00 | 1066.05 - 1199.10 | 0.5097 times | Tue 31 October 2023 | 1176.15 (-4.49%) | 1231.50 | 1076.25 - 1267.00 | 0.3873 times | Fri 29 September 2023 | 1231.45 (-6.04%) | 1306.00 | 1225.05 - 1382.05 | 0.4574 times | Thu 31 August 2023 | 1310.65 (14.43%) | 1134.05 | 1134.05 - 1387.50 | 2.5764 times | Mon 31 July 2023 | 1145.35 (-9.94%) | 1272.00 | 1115.30 - 1305.00 | 0.271 times | Fri 30 June 2023 | 1271.80 (4.49%) | 1227.20 | 1179.30 - 1356.95 | 1.6668 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1204.78 |
| 12 day DMA | 1210.9 |
| 20 day DMA | 1178.41 |
| 35 day DMA | 1146.4 |
| 50 day DMA | 1132.62 |
| 100 day DMA | 1132.02 |
| 150 day DMA | 1146.22 |
| 200 day DMA | 1170.76 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.65 | 1206.92 | 1202.43 |
| 12 day EMA | 1199.82 | 1195.95 | 1192.32 |
| 20 day EMA | 1183.55 | 1179.6 | 1175.78 |
| 35 day EMA | 1162.37 | 1158.91 | 1155.55 |
| 50 day EMA | 1138.58 | 1135.21 | 1131.92 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.78 | 1200.93 | 1203.41 |
| 12 day SMA | 1210.9 | 1205.11 | 1200.03 |
| 20 day SMA | 1178.41 | 1173.72 | 1168.49 |
| 35 day SMA | 1146.4 | 1143.47 | 1140.53 |
| 50 day SMA | 1132.62 | 1130.26 | 1128.06 |
| 100 day SMA | 1132.02 | 1130.97 | 1129.95 |
| 150 day SMA | 1146.22 | 1146.61 | 1147.06 |
| 200 day SMA | 1170.76 | 1171.01 | 1171.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.