Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2289.5 and 2344.4
| Daily Target 1 | 2278.13 |
| Daily Target 2 | 2300.87 |
| Daily Target 3 | 2333.0333333333 |
| Daily Target 4 | 2355.77 |
| Daily Target 5 | 2387.93 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2323.60 (-0.2%) | 2347.90 | 2310.30 - 2365.20 | 0.8031 times |
| Wed 16 April 2025 | 2328.35 (-1.11%) | 2350.00 | 2308.00 - 2365.20 | 0.8161 times |
| Tue 15 April 2025 | 2354.55 (4.09%) | 2320.00 | 2288.05 - 2373.80 | 0.9022 times |
| Fri 11 April 2025 | 2261.95 (6.08%) | 2198.75 | 2156.80 - 2270.00 | 0.5725 times |
| Wed 09 April 2025 | 2132.40 (-4.24%) | 2206.25 | 2110.75 - 2234.30 | 0.8265 times |
| Tue 08 April 2025 | 2226.85 (-2.92%) | 2182.35 | 2135.00 - 2235.10 | 0.9678 times |
| Fri 04 April 2025 | 2293.90 (-7.34%) | 2524.60 | 2257.25 - 2532.50 | 1.4962 times |
| Wed 02 April 2025 | 2475.50 (-2%) | 2528.25 | 2350.00 - 2552.20 | 1.322 times |
| Tue 01 April 2025 | 2525.90 (3.45%) | 2404.30 | 2404.30 - 2550.10 | 1.4249 times |
| Fri 28 March 2025 | 2441.55 (2.52%) | 2449.95 | 2414.65 - 2542.00 | 0.8687 times |
| Wed 26 March 2025 | 2381.60 (-1.9%) | 2428.60 | 2370.80 - 2464.80 | 0.3965 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2305.83 and 2391.58
| Weekly Target 1 | 2242.73 |
| Weekly Target 2 | 2283.17 |
| Weekly Target 3 | 2328.4833333333 |
| Weekly Target 4 | 2368.92 |
| Weekly Target 5 | 2414.23 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2323.60 (2.73%) | 2320.00 | 2288.05 - 2373.80 | 0.4938 times |
| Fri 11 April 2025 | 2261.95 (-1.39%) | 2182.35 | 2110.75 - 2270.00 | 0.4635 times |
| Fri 04 April 2025 | 2293.90 (-6.05%) | 2404.30 | 2257.25 - 2552.20 | 0.831 times |
| Fri 28 March 2025 | 2441.55 (1.11%) | 2549.95 | 2370.80 - 2549.95 | 0.6126 times |
| Fri 21 March 2025 | 2414.85 (10.55%) | 2184.00 | 2155.35 - 2466.90 | 1.4996 times |
| Thu 13 March 2025 | 2184.35 (-11.07%) | 2456.95 | 2153.40 - 2502.35 | 0.7667 times |
| Fri 07 March 2025 | 2456.20 (13.18%) | 2170.40 | 2042.50 - 2489.25 | 1.5942 times |
| Fri 28 February 2025 | 2170.25 (-3.21%) | 2228.00 | 2138.90 - 2343.95 | 0.9399 times |
| Fri 21 February 2025 | 2242.15 (3.61%) | 2164.20 | 2106.40 - 2349.85 | 1.2437 times |
| Fri 14 February 2025 | 2164.10 (-13.26%) | 2520.00 | 2085.00 - 2529.35 | 1.5547 times |
| Fri 07 February 2025 | 2494.95 (4.65%) | 2420.15 | 2376.05 - 2643.50 | 1.8677 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1996.45 and 2437.9
| Monthly Target 1 | 1887.4 |
| Monthly Target 2 | 2105.5 |
| Monthly Target 3 | 2328.85 |
| Monthly Target 4 | 2546.95 |
| Monthly Target 5 | 2770.3 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2323.60 (-4.83%) | 2404.30 | 2110.75 - 2552.20 | 0.2367 times |
| Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.5921 times |
| Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.7421 times |
| Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.1424 times |
| Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.5074 times |
| Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.5747 times |
| Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 0.8541 times |
| Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 1.2207 times |
| Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 3.5674 times |
| Wed 31 July 2024 | 1336.15 (3.49%) | 1317.00 | 1233.10 - 1451.25 | 0.5624 times |
| Fri 28 June 2024 | 1291.10 (6.08%) | 1284.90 | 1014.45 - 1469.55 | 2.1443 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2280.17 |
| 12 day DMA | 2347.82 |
| 20 day DMA | 2331.96 |
| 35 day DMA | 2310.15 |
| 50 day DMA | 2325.98 |
| 100 day DMA | 2223.21 |
| 150 day DMA | 2041.47 |
| 200 day DMA | 1862.45 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.36 | 2308.24 | 2298.18 |
| 12 day EMA | 2324.5 | 2324.66 | 2323.99 |
| 20 day EMA | 2326.02 | 2326.28 | 2326.06 |
| 35 day EMA | 2313.95 | 2313.38 | 2312.5 |
| 50 day EMA | 2293.36 | 2292.13 | 2290.65 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.17 | 2260.82 | 2253.93 |
| 12 day SMA | 2347.82 | 2362.13 | 2369.34 |
| 20 day SMA | 2331.96 | 2329.04 | 2328.17 |
| 35 day SMA | 2310.15 | 2306.77 | 2302.07 |
| 50 day SMA | 2325.98 | 2317.65 | 2310.84 |
| 100 day SMA | 2223.21 | 2219.7 | 2216.83 |
| 150 day SMA | 2041.47 | 2035.08 | 2028.78 |
| 200 day SMA | 1862.45 | 1857.8 | 1853.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.