Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2001.23 and 2204.73
| Daily Target 1 | 1964.65 |
| Daily Target 2 | 2037.8 |
| Daily Target 3 | 2168.15 |
| Daily Target 4 | 2241.3 |
| Daily Target 5 | 2371.65 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.95 (-9.28%) | 2298.50 | 2095.00 - 2298.50 | 1.3182 times | Wed 01 April 2026 | 2326.95 (-9.04%) | 2687.75 | 2237.95 - 2687.75 | 1.9126 times | Mon 30 March 2026 | 2558.25 (0.55%) | 2534.15 | 2500.00 - 2572.10 | 0.4574 times | Fri 27 March 2026 | 2544.35 (0.75%) | 2534.05 | 2474.50 - 2561.85 | 0.6859 times | Wed 25 March 2026 | 2525.30 (3.74%) | 2498.95 | 2458.25 - 2580.00 | 0.6603 times | Tue 24 March 2026 | 2434.20 (7.25%) | 2348.00 | 2304.10 - 2497.90 | 1.7993 times | Mon 23 March 2026 | 2269.55 (-5.66%) | 2353.20 | 2251.05 - 2420.00 | 1.1806 times | Fri 20 March 2026 | 2405.80 (7.38%) | 2243.25 | 2243.25 - 2460.00 | 0.7119 times | Thu 19 March 2026 | 2240.55 (-0.85%) | 2156.50 | 2156.50 - 2294.05 | 0.858 times | Wed 18 March 2026 | 2259.75 (-2%) | 2303.00 | 2251.00 - 2320.70 | 0.4158 times | Tue 17 March 2026 | 2305.90 (6.6%) | 2215.85 | 2172.20 - 2322.30 | 0.5046 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1806.6 and 2399.35
| Weekly Target 1 | 1705.15 |
| Weekly Target 2 | 1908.05 |
| Weekly Target 3 | 2297.9 |
| Weekly Target 4 | 2500.8 |
| Weekly Target 5 | 2890.65 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.0863 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.2742 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.8399 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.5677 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.528 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.4694 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.6303 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.1577 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 0.9799 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.4667 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.5334 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1806.6 and 2399.35
| Monthly Target 1 | 1705.15 |
| Monthly Target 2 | 1908.05 |
| Monthly Target 3 | 2297.9 |
| Monthly Target 4 | 2500.8 |
| Monthly Target 5 | 2890.65 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.95 (-17.48%) | 2687.75 | 2095.00 - 2687.75 | 0.34 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.1951 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.5141 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.1368 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.769 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0207 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0025 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9488 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8788 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1942 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7895 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2413.16 |
| 12 day DMA | 2345.39 |
| 20 day DMA | 2278.82 |
| 35 day DMA | 2206.49 |
| 50 day DMA | 2097.26 |
| 100 day DMA | 1905.13 |
| 150 day DMA | 1773.8 |
| 200 day DMA | 1629.16 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.55 | 2431.34 | 2483.52 |
| 12 day EMA | 2329.69 | 2369.45 | 2377.18 |
| 20 day EMA | 2285.56 | 2303.93 | 2301.51 |
| 35 day EMA | 2187.26 | 2191.75 | 2183.79 |
| 50 day EMA | 2093.73 | 2093.03 | 2083.49 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.16 | 2477.81 | 2466.33 |
| 12 day SMA | 2345.39 | 2342.86 | 2331.38 |
| 20 day SMA | 2278.82 | 2282.83 | 2274.42 |
| 35 day SMA | 2206.49 | 2203.34 | 2193.6 |
| 50 day SMA | 2097.26 | 2088.76 | 2076.16 |
| 100 day SMA | 1905.13 | 1901.72 | 1896.76 |
| 150 day SMA | 1773.8 | 1769.07 | 1762.86 |
| 200 day SMA | 1629.16 | 1624.21 | 1618.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.