Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 859.93 and 915.78
| Daily Target 1 | 849.67 |
| Daily Target 2 | 870.18 |
| Daily Target 3 | 905.51666666667 |
| Daily Target 4 | 926.03 |
| Daily Target 5 | 961.37 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 890.70 (-4.41%) | 940.85 | 885.00 - 940.85 | 3.7551 times |
| Wed 14 May 2025 | 931.80 (-3.94%) | 981.80 | 925.35 - 981.80 | 1.2419 times |
| Tue 13 May 2025 | 970.00 (-2.23%) | 988.15 | 963.05 - 994.40 | 0.8803 times |
| Mon 12 May 2025 | 992.10 (-0.18%) | 1044.90 | 980.00 - 1051.35 | 1.4022 times |
| Fri 09 May 2025 | 993.85 (-0.58%) | 925.20 | 925.20 - 995.90 | 0.2028 times |
| Thu 08 May 2025 | 999.60 (-0.68%) | 1002.35 | 996.70 - 1024.60 | 0.2655 times |
| Wed 07 May 2025 | 1006.40 (0.56%) | 970.70 | 970.70 - 1011.10 | 0.5948 times |
| Tue 06 May 2025 | 1000.75 (-1.67%) | 1024.95 | 995.00 - 1030.10 | 0.3832 times |
| Mon 05 May 2025 | 1017.75 (1.91%) | 1001.00 | 984.00 - 1025.80 | 0.6391 times |
| Fri 02 May 2025 | 998.65 (-0.13%) | 1003.95 | 980.00 - 1010.15 | 0.6351 times |
| Wed 30 April 2025 | 999.95 (-1.61%) | 1025.70 | 993.05 - 1031.80 | 0.9142 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 804.68 and 971.03
| Weekly Target 1 | 776 |
| Weekly Target 2 | 833.35 |
| Weekly Target 3 | 942.35 |
| Weekly Target 4 | 999.7 |
| Weekly Target 5 | 1108.7 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 890.70 (-10.38%) | 1044.90 | 885.00 - 1051.35 | 0.5594 times |
| Fri 09 May 2025 | 993.85 (-0.48%) | 1001.00 | 925.20 - 1030.10 | 0.1603 times |
| Fri 02 May 2025 | 998.65 (-3.76%) | 1037.65 | 980.00 - 1058.75 | 0.1717 times |
| Fri 25 April 2025 | 1037.65 (-0.57%) | 1041.35 | 1023.55 - 1179.55 | 0.734 times |
| Thu 17 April 2025 | 1043.55 (8.22%) | 974.95 | 966.00 - 1053.55 | 0.2538 times |
| Fri 11 April 2025 | 964.25 (1.7%) | 897.15 | 897.15 - 1064.50 | 2.1059 times |
| Fri 04 April 2025 | 948.10 (-5.83%) | 990.05 | 935.10 - 994.95 | 0.2113 times |
| Fri 28 March 2025 | 1006.75 (-1.67%) | 1044.30 | 998.45 - 1083.40 | 0.3956 times |
| Fri 21 March 2025 | 1023.80 (1.12%) | 1013.10 | 1010.50 - 1159.00 | 4.7171 times |
| Thu 13 March 2025 | 1012.45 (-3.91%) | 1053.75 | 991.20 - 1075.00 | 0.6909 times |
| Fri 07 March 2025 | 1053.60 (14.98%) | 913.25 | 895.40 - 1105.45 | 2.3913 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 804.68 and 971.03
| Monthly Target 1 | 776 |
| Monthly Target 2 | 833.35 |
| Monthly Target 3 | 942.35 |
| Monthly Target 4 | 999.7 |
| Monthly Target 5 | 1108.7 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 890.70 (-10.93%) | 1003.95 | 885.00 - 1051.35 | 0.2982 times |
| Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.33 times |
| Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 3.1796 times |
| Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.4328 times |
| Fri 31 January 2025 | 1035.80 (-2%) | 1089.95 | 899.20 - 1276.75 | 1.5308 times |
| Tue 31 December 2024 | 1056.95 (-9.45%) | 1160.00 | 1002.55 - 1181.10 | 0.2119 times |
| Fri 29 November 2024 | 1167.30 (17.08%) | 997.25 | 950.00 - 1250.00 | 0.466 times |
| Thu 31 October 2024 | 997.05 (3.25%) | 957.00 | 891.00 - 1125.00 | 0.3804 times |
| Mon 30 September 2024 | 965.70 (5.71%) | 925.00 | 863.05 - 986.80 | 0.4363 times |
| Fri 30 August 2024 | 913.50 (15.54%) | 785.00 | 763.10 - 937.80 | 0.734 times |
| Wed 31 July 2024 | 790.65 (5.52%) | 749.95 | 725.40 - 862.35 | 0.4094 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 955.69 |
| 12 day DMA | 984.83 |
| 20 day DMA | 1011.46 |
| 35 day DMA | 1014.57 |
| 50 day DMA | 1008.41 |
| 100 day DMA | 1037.63 |
| 150 day DMA | 1035.96 |
| 200 day DMA | 991.54 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.65 | 970.12 | 989.27 |
| 12 day EMA | 976.55 | 992.15 | 1003.12 |
| 20 day EMA | 990.55 | 1001.06 | 1008.35 |
| 35 day EMA | 997.61 | 1003.9 | 1008.14 |
| 50 day EMA | 995.73 | 1000.02 | 1002.8 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.69 | 977.47 | 992.39 |
| 12 day SMA | 984.83 | 997.1 | 1005.92 |
| 20 day SMA | 1011.46 | 1015.14 | 1017.13 |
| 35 day SMA | 1014.57 | 1018.05 | 1020.13 |
| 50 day SMA | 1008.41 | 1009.16 | 1008.54 |
| 100 day SMA | 1037.63 | 1039.85 | 1041.83 |
| 150 day SMA | 1035.96 | 1036.09 | 1036.08 |
| 200 day SMA | 991.54 | 990.98 | 990.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.