Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 694.95 and 723.4
| Daily Target 1 | 674.18 |
| Daily Target 2 | 687.27 |
| Daily Target 3 | 702.63333333333 |
| Daily Target 4 | 715.72 |
| Daily Target 5 | 731.08 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 700.35 (1.35%) | 693.40 | 689.55 - 718.00 | 0.9833 times | Thu 25 April 2024 | 691.00 (2.87%) | 671.00 | 671.00 - 694.00 | 0.4967 times | Wed 24 April 2024 | 671.70 (1.58%) | 662.00 | 661.25 - 674.70 | 0.9347 times | Tue 23 April 2024 | 661.25 (-0.81%) | 671.00 | 653.00 - 671.00 | 0.2804 times | Mon 22 April 2024 | 666.65 (-0.83%) | 684.55 | 659.15 - 684.55 | 0.5142 times | Fri 19 April 2024 | 672.20 (-0.65%) | 675.70 | 667.35 - 682.80 | 0.8943 times | Thu 18 April 2024 | 676.60 (-1.2%) | 696.00 | 666.20 - 697.45 | 0.863 times | Tue 16 April 2024 | 684.85 (2.3%) | 666.45 | 666.45 - 696.80 | 0.957 times | Mon 15 April 2024 | 669.45 (-1.8%) | 668.10 | 649.00 - 675.50 | 0.8291 times | Fri 12 April 2024 | 681.75 (1.78%) | 669.95 | 660.10 - 688.00 | 3.2472 times | Wed 10 April 2024 | 669.80 (-0.23%) | 670.75 | 664.70 - 675.90 | 0.7758 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 676.68 and 741.68
| Weekly Target 1 | 625.45 |
| Weekly Target 2 | 662.9 |
| Weekly Target 3 | 690.45 |
| Weekly Target 4 | 727.9 |
| Weekly Target 5 | 755.45 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 700.35 (4.19%) | 684.55 | 653.00 - 718.00 | 0.1365 times | Fri 19 April 2024 | 672.20 (-1.4%) | 668.10 | 649.00 - 697.45 | 0.1508 times | Fri 12 April 2024 | 681.75 (2.53%) | 665.20 | 656.45 - 688.00 | 0.2339 times | Fri 05 April 2024 | 664.90 (4.71%) | 647.70 | 629.15 - 671.95 | 3.6725 times | Thu 28 March 2024 | 635.00 (0.9%) | 617.20 | 617.20 - 648.75 | 0.0689 times | Fri 22 March 2024 | 629.35 (3.91%) | 596.05 | 596.05 - 635.95 | 0.2332 times | Fri 15 March 2024 | 605.65 (-4.9%) | 628.90 | 596.60 - 644.55 | 4.7821 times | Thu 07 March 2024 | 636.85 (1.37%) | 621.05 | 605.05 - 649.90 | 0.1508 times | Sat 02 March 2024 | 628.25 (-3.86%) | 653.45 | 621.00 - 677.05 | 0.2397 times | Fri 23 February 2024 | 653.45 (2.53%) | 625.15 | 625.15 - 664.30 | 0.3317 times | Fri 16 February 2024 | 637.35 (-1.09%) | 644.40 | 620.15 - 653.55 | 0.3414 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 664.75 and 753.6
| Monthly Target 1 | 593.65 |
| Monthly Target 2 | 647 |
| Monthly Target 3 | 682.5 |
| Monthly Target 4 | 735.85 |
| Monthly Target 5 | 771.35 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 700.35 (10.29%) | 647.70 | 629.15 - 718.00 | 1.4549 times | Thu 28 March 2024 | 635.00 (-1.47%) | 641.90 | 596.05 - 649.90 | 1.8392 times | Thu 29 February 2024 | 644.50 (-2.45%) | 619.50 | 610.95 - 718.90 | 1.5218 times | Wed 31 January 2024 | 660.70 (-2.26%) | 671.00 | 626.05 - 694.50 | 0.7072 times | Fri 29 December 2023 | 675.95 (5.99%) | 635.40 | 595.30 - 685.45 | 1.1638 times | Thu 30 November 2023 | 637.75 (9.88%) | 577.95 | 563.25 - 653.85 | 1.0241 times | Tue 31 October 2023 | 580.40 (16.35%) | 498.35 | 485.05 - 602.00 | 1.1253 times | Fri 29 September 2023 | 498.85 (-4.34%) | 521.55 | 452.65 - 527.50 | 0.39 times | Thu 31 August 2023 | 521.50 (16.33%) | 449.30 | 437.90 - 528.00 | 0.4334 times | Mon 31 July 2023 | 448.30 (-5.04%) | 464.05 | 445.15 - 494.15 | 0.3403 times | Fri 30 June 2023 | 472.10 (23.04%) | 385.00 | 371.20 - 517.95 | 2.4871 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 678.19 |
| 12 day DMA | 676.41 |
| 20 day DMA | 666.31 |
| 35 day DMA | 646.35 |
| 50 day DMA | 644.9 |
| 100 day DMA | 646.22 |
| 150 day DMA | 616.68 |
| 200 day DMA | 580.88 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.52 | 676.61 | 669.41 |
| 12 day EMA | 674.91 | 670.29 | 666.53 |
| 20 day EMA | 666.84 | 663.31 | 660.4 |
| 35 day EMA | 658.66 | 656.21 | 654.16 |
| 50 day EMA | 648.75 | 646.64 | 644.83 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.19 | 672.56 | 669.68 |
| 12 day SMA | 676.41 | 672.97 | 670.8 |
| 20 day SMA | 666.31 | 663.06 | 659.98 |
| 35 day SMA | 646.35 | 644.29 | 642.56 |
| 50 day SMA | 644.9 | 643.77 | 642.84 |
| 100 day SMA | 646.22 | 645.6 | 644.99 |
| 150 day SMA | 616.68 | 615.29 | 613.93 |
| 200 day SMA | 580.88 | 579.71 | 578.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.