Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 862.1 and 899.65
| Daily Target 1 | 850.18 |
| Daily Target 2 | 874.02 |
| Daily Target 3 | 887.73333333333 |
| Daily Target 4 | 911.57 |
| Daily Target 5 | 925.28 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 897.85 (0.22%) | 900.45 | 863.90 - 901.45 | 2.0524 times | Thu 02 April 2026 | 895.85 (1.4%) | 884.55 | 850.60 - 901.00 | 0.5804 times | Wed 01 April 2026 | 883.50 (2.56%) | 861.45 | 861.45 - 888.20 | 0.9477 times | Mon 30 March 2026 | 861.45 (-1%) | 870.25 | 847.90 - 870.25 | 1.0245 times | Fri 27 March 2026 | 870.15 (-2.42%) | 885.00 | 867.35 - 897.50 | 0.622 times | Wed 25 March 2026 | 891.70 (0.28%) | 900.00 | 885.50 - 910.45 | 1.1246 times | Tue 24 March 2026 | 889.20 (0.78%) | 890.20 | 878.20 - 898.10 | 0.8055 times | Mon 23 March 2026 | 882.30 (-2.21%) | 880.45 | 874.30 - 894.00 | 0.7961 times | Fri 20 March 2026 | 902.25 (-2.39%) | 924.30 | 892.00 - 924.60 | 1.1972 times | Thu 19 March 2026 | 924.30 (-1.6%) | 929.05 | 911.00 - 929.25 | 0.8496 times | Wed 18 March 2026 | 939.30 (0.22%) | 935.65 | 930.50 - 950.95 | 1.1386 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 862.1 and 899.65
| Weekly Target 1 | 850.18 |
| Weekly Target 2 | 874.02 |
| Weekly Target 3 | 887.73333333333 |
| Weekly Target 4 | 911.57 |
| Weekly Target 5 | 925.28 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 897.85 (0.22%) | 900.45 | 863.90 - 901.45 | 0.1807 times | Thu 02 April 2026 | 895.85 (2.95%) | 870.25 | 847.90 - 901.00 | 0.2247 times | Fri 27 March 2026 | 870.15 (-3.56%) | 880.45 | 867.35 - 910.45 | 0.2947 times | Fri 20 March 2026 | 902.25 (-2.95%) | 929.65 | 892.00 - 951.60 | 0.4579 times | Fri 13 March 2026 | 929.65 (-2.42%) | 959.65 | 915.00 - 1003.50 | 0.3906 times | Fri 06 March 2026 | 952.70 (-5.08%) | 985.80 | 926.10 - 986.55 | 0.2099 times | Fri 27 February 2026 | 1003.70 (-0.52%) | 1009.35 | 963.05 - 1022.20 | 0.2872 times | Fri 20 February 2026 | 1008.90 (2.11%) | 983.95 | 983.95 - 1038.00 | 1.7578 times | Fri 13 February 2026 | 988.05 (2.35%) | 960.50 | 960.50 - 1027.25 | 0.431 times | Fri 06 February 2026 | 965.35 (0.88%) | 957.20 | 925.15 - 989.00 | 5.7655 times | Fri 30 January 2026 | 956.90 (-3.94%) | 994.00 | 919.10 - 996.15 | 0.257 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 874.23 and 925.08
| Monthly Target 1 | 832.45 |
| Monthly Target 2 | 865.15 |
| Monthly Target 3 | 883.3 |
| Monthly Target 4 | 916 |
| Monthly Target 5 | 934.15 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 897.85 (4.23%) | 861.45 | 850.60 - 901.45 | 0.0695 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.3184 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.818 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.7341 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.757 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.4263 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.7703 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3787 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.4668 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.261 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.4883 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 881.76 |
| 12 day DMA | 897.93 |
| 20 day DMA | 918.2 |
| 35 day DMA | 951.97 |
| 50 day DMA | 959.14 |
| 100 day DMA | 987.31 |
| 150 day DMA | 999.09 |
| 200 day DMA | 1005.27 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.07 | 886.18 | 881.34 |
| 12 day EMA | 899.98 | 900.37 | 901.19 |
| 20 day EMA | 915 | 916.8 | 919 |
| 35 day EMA | 933.8 | 935.92 | 938.28 |
| 50 day EMA | 953.69 | 955.97 | 958.42 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.76 | 880.53 | 879.2 |
| 12 day SMA | 897.93 | 901.17 | 903.99 |
| 20 day SMA | 918.2 | 920.26 | 924.41 |
| 35 day SMA | 951.97 | 955.49 | 958.29 |
| 50 day SMA | 959.14 | 960.49 | 962.13 |
| 100 day SMA | 987.31 | 988.56 | 989.79 |
| 150 day SMA | 999.09 | 999.9 | 1000.74 |
| 200 day SMA | 1005.27 | 1005.54 | 1005.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.