Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1015.9 and 1052.15
| Daily Target 1 | 987.42 |
| Daily Target 2 | 1008.13 |
| Daily Target 3 | 1023.6666666667 |
| Daily Target 4 | 1044.38 |
| Daily Target 5 | 1059.92 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1028.85 (1.39%) | 1002.95 | 1002.95 - 1039.20 | 0.6251 times | Tue 23 December 2025 | 1014.70 (1.09%) | 1009.00 | 997.75 - 1021.50 | 3.5255 times | Mon 22 December 2025 | 1003.80 (0.88%) | 995.00 | 984.05 - 1005.95 | 0.6212 times | Fri 19 December 2025 | 995.00 (-0.02%) | 985.45 | 981.00 - 999.15 | 0.4231 times | Thu 18 December 2025 | 995.15 (1.71%) | 978.00 | 954.30 - 1004.15 | 1.1688 times | Wed 17 December 2025 | 978.40 (-0.09%) | 970.15 | 967.25 - 983.15 | 0.6195 times | Tue 16 December 2025 | 979.25 (-1.01%) | 972.00 | 957.60 - 985.30 | 1.672 times | Mon 15 December 2025 | 989.20 (-0.12%) | 997.20 | 972.65 - 997.20 | 0.7456 times | Fri 12 December 2025 | 990.35 (-0.88%) | 998.15 | 976.00 - 999.55 | 0.4667 times | Thu 11 December 2025 | 999.15 (-1.53%) | 1012.00 | 998.50 - 1012.00 | 0.1325 times | Wed 10 December 2025 | 1014.65 (-1.65%) | 1023.00 | 1010.00 - 1034.65 | 0.4041 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1006.45 and 1061.6
| Weekly Target 1 | 962.22 |
| Weekly Target 2 | 995.53 |
| Weekly Target 3 | 1017.3666666667 |
| Weekly Target 4 | 1050.68 |
| Weekly Target 5 | 1072.52 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1028.85 (3.4%) | 995.00 | 984.05 - 1039.20 | 0.422 times | Fri 19 December 2025 | 995.00 (0.47%) | 997.20 | 954.30 - 1004.15 | 0.4093 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.2217 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 7.431 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.259 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.1569 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.4383 times | Fri 07 November 2025 | 1023.50 (3.78%) | 986.85 | 975.25 - 1048.80 | 0.3844 times | Fri 31 October 2025 | 986.25 (-0.49%) | 991.00 | 973.40 - 1016.35 | 0.2015 times | Thu 23 October 2025 | 991.15 (-0.2%) | 1007.80 | 976.50 - 1007.80 | 0.0759 times | Fri 17 October 2025 | 993.10 (1.15%) | 970.05 | 959.55 - 1009.90 | 0.3812 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 991.58 and 1150.13
| Monthly Target 1 | 873.45 |
| Monthly Target 2 | 951.15 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1109.7 |
| Monthly Target 5 | 1190.55 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1028.85 (2.87%) | 990.05 | 954.30 - 1112.85 | 1.3028 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.1902 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.3706 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.1822 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.2246 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.0878 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.2349 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 0.6796 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.6891 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 4.0382 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.8197 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1007.5 |
| 12 day DMA | 1001.68 |
| 20 day DMA | 1007.83 |
| 35 day DMA | 1014.74 |
| 50 day DMA | 1008.42 |
| 100 day DMA | 1026.78 |
| 150 day DMA | 1012.22 |
| 200 day DMA | 1011.19 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.11 | 1002.24 | 996.01 |
| 12 day EMA | 1006.22 | 1002.11 | 999.82 |
| 20 day EMA | 1007.16 | 1004.88 | 1003.85 |
| 35 day EMA | 1006.63 | 1005.32 | 1004.77 |
| 50 day EMA | 1007.47 | 1006.6 | 1006.27 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.5 | 997.41 | 990.32 |
| 12 day SMA | 1001.68 | 1000.39 | 1000.59 |
| 20 day SMA | 1007.83 | 1006.7 | 1006.44 |
| 35 day SMA | 1014.74 | 1014.46 | 1013.64 |
| 50 day SMA | 1008.42 | 1007.46 | 1006.95 |
| 100 day SMA | 1026.78 | 1027.93 | 1028.48 |
| 150 day SMA | 1012.22 | 1011.42 | 1010.6 |
| 200 day SMA | 1011.19 | 1010.67 | 1010.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.