Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 985.15 and 1042.9
| Daily Target 1 | 974.52 |
| Daily Target 2 | 995.78 |
| Daily Target 3 | 1032.2666666667 |
| Daily Target 4 | 1053.53 |
| Daily Target 5 | 1090.02 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.05 (-5.71%) | 1068.75 | 1011.00 - 1068.75 | 0.362 times | Thu 04 December 2025 | 1078.65 (7.36%) | 995.20 | 995.20 - 1112.85 | 6.8474 times | Wed 03 December 2025 | 1004.75 (-0.72%) | 1009.00 | 991.55 - 1009.10 | 2.3525 times | Tue 02 December 2025 | 1012.05 (1.07%) | 1001.30 | 1001.30 - 1015.00 | 0.0266 times | Mon 01 December 2025 | 1001.30 (0.11%) | 990.05 | 990.05 - 1016.55 | 0.0746 times | Fri 28 November 2025 | 1000.15 (-0.88%) | 1000.45 | 988.15 - 1002.95 | 0.0346 times | Thu 27 November 2025 | 1009.00 (0.27%) | 1000.05 | 988.90 - 1013.80 | 0.0685 times | Wed 26 November 2025 | 1006.30 (-0.33%) | 1007.25 | 990.15 - 1010.00 | 0.0839 times | Tue 25 November 2025 | 1009.60 (-1.8%) | 1028.00 | 1001.30 - 1028.00 | 0.0185 times | Mon 24 November 2025 | 1028.15 (2.04%) | 995.45 | 982.00 - 1039.35 | 0.1313 times | Fri 21 November 2025 | 1007.60 (-0.53%) | 1015.00 | 1005.90 - 1016.85 | 0.0647 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1003.55 and 1126.35
| Weekly Target 1 | 917.18 |
| Weekly Target 2 | 967.12 |
| Weekly Target 3 | 1039.9833333333 |
| Weekly Target 4 | 1089.92 |
| Weekly Target 5 | 1162.78 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 6.675 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.2327 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.1409 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.3937 times | Fri 07 November 2025 | 1023.50 (3.78%) | 986.85 | 975.25 - 1048.80 | 0.3453 times | Fri 31 October 2025 | 986.25 (-0.49%) | 991.00 | 973.40 - 1016.35 | 0.181 times | Thu 23 October 2025 | 991.15 (-0.2%) | 1007.80 | 976.50 - 1007.80 | 0.0681 times | Fri 17 October 2025 | 993.10 (1.15%) | 970.05 | 959.55 - 1009.90 | 0.3424 times | Fri 10 October 2025 | 981.85 (-3.08%) | 1013.55 | 975.00 - 1040.00 | 1.5261 times | Fri 03 October 2025 | 1013.05 (-0.5%) | 1023.05 | 992.70 - 1059.90 | 0.0947 times | Fri 26 September 2025 | 1018.10 (-3.66%) | 1070.45 | 1012.00 - 1070.45 | 0.1155 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1003.55 and 1126.35
| Monthly Target 1 | 917.18 |
| Monthly Target 2 | 967.12 |
| Monthly Target 3 | 1039.9833333333 |
| Monthly Target 4 | 1089.92 |
| Monthly Target 5 | 1162.78 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 1.1599 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.1933 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.3767 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.1852 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.2283 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.1056 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.2388 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 0.6908 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.7169 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 4.1046 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.8496 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1022.76 |
| 12 day DMA | 1015.63 |
| 20 day DMA | 1021.93 |
| 35 day DMA | 1012.41 |
| 50 day DMA | 1011.92 |
| 100 day DMA | 1031.94 |
| 150 day DMA | 1010.18 |
| 200 day DMA | 1012.23 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.26 | 1030.86 | 1006.97 |
| 12 day EMA | 1020.86 | 1021.55 | 1011.17 |
| 20 day EMA | 1019.1 | 1019.32 | 1013.08 |
| 35 day EMA | 1018.11 | 1018.17 | 1014.61 |
| 50 day EMA | 1016.28 | 1016.25 | 1013.7 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.76 | 1019.38 | 1005.45 |
| 12 day SMA | 1015.63 | 1016.31 | 1012.96 |
| 20 day SMA | 1021.93 | 1022.02 | 1019.34 |
| 35 day SMA | 1012.41 | 1011.1 | 1008.33 |
| 50 day SMA | 1011.92 | 1012.71 | 1012.04 |
| 100 day SMA | 1031.94 | 1031.97 | 1031.21 |
| 150 day SMA | 1010.18 | 1010.32 | 1010.04 |
| 200 day SMA | 1012.23 | 1012.48 | 1012.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.