Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1130.1 and 1163.75
| Daily Target 1 | 1120.85 |
| Daily Target 2 | 1139.35 |
| Daily Target 3 | 1154.5 |
| Daily Target 4 | 1173 |
| Daily Target 5 | 1188.15 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1157.85 (0.69%) | 1169.65 | 1136.00 - 1169.65 | 0.1681 times | Mon 02 December 2024 | 1149.95 (-1.49%) | 1160.00 | 1135.45 - 1162.00 | 1.0209 times | Fri 29 November 2024 | 1167.30 (0.76%) | 1160.00 | 1144.20 - 1175.05 | 0.3013 times | Thu 28 November 2024 | 1158.45 (0.16%) | 1172.95 | 1147.10 - 1192.80 | 0.5624 times | Wed 27 November 2024 | 1156.60 (-0.05%) | 1147.65 | 1134.10 - 1170.50 | 0.2599 times | Tue 26 November 2024 | 1157.20 (0.34%) | 1168.95 | 1145.60 - 1201.20 | 2.4052 times | Mon 25 November 2024 | 1153.25 (-5.16%) | 1217.00 | 1133.00 - 1242.60 | 1.2385 times | Fri 22 November 2024 | 1216.00 (5.96%) | 1136.50 | 1130.50 - 1250.00 | 2.0848 times | Thu 21 November 2024 | 1147.55 (7.42%) | 1076.85 | 1068.60 - 1181.90 | 0.9457 times | Tue 19 November 2024 | 1068.30 (5.87%) | 1009.10 | 1007.95 - 1074.35 | 1.0133 times | Mon 18 November 2024 | 1009.10 (-2.81%) | 1039.00 | 1005.00 - 1054.40 | 0.354 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1129.55 and 1163.75
| Weekly Target 1 | 1120.12 |
| Weekly Target 2 | 1138.98 |
| Weekly Target 3 | 1154.3166666667 |
| Weekly Target 4 | 1173.18 |
| Weekly Target 5 | 1188.52 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1157.85 (-0.81%) | 1160.00 | 1135.45 - 1169.65 | 0.3658 times | Fri 29 November 2024 | 1167.30 (-4%) | 1217.00 | 1133.00 - 1242.60 | 1.4668 times | Fri 22 November 2024 | 1216.00 (17.12%) | 1039.00 | 1005.00 - 1250.00 | 1.3531 times | Thu 14 November 2024 | 1038.25 (-7.25%) | 1104.55 | 1014.00 - 1125.00 | 0.5304 times | Fri 08 November 2024 | 1119.40 (15.41%) | 967.25 | 950.00 - 1136.00 | 1.3909 times | Fri 01 November 2024 | 969.90 (6.94%) | 891.00 | 891.00 - 1010.00 | 0.5013 times | Fri 25 October 2024 | 906.95 (-8.97%) | 995.80 | 899.60 - 1001.40 | 0.4568 times | Fri 18 October 2024 | 996.30 (0.91%) | 988.00 | 967.80 - 1125.00 | 1.2695 times | Fri 11 October 2024 | 987.30 (0.5%) | 989.00 | 946.05 - 1017.00 | 0.6985 times | Thu 03 October 2024 | 982.40 (11.49%) | 901.15 | 880.00 - 993.50 | 1.9669 times | Fri 27 September 2024 | 881.15 (-1.59%) | 896.75 | 873.00 - 940.00 | 0.5058 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1129.55 and 1163.75
| Monthly Target 1 | 1120.12 |
| Monthly Target 2 | 1138.98 |
| Monthly Target 3 | 1154.3166666667 |
| Monthly Target 4 | 1173.18 |
| Monthly Target 5 | 1188.52 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1157.85 (-0.81%) | 1160.00 | 1135.45 - 1169.65 | 0.0562 times | Fri 29 November 2024 | 1167.30 (17.08%) | 997.25 | 950.00 - 1250.00 | 0.7323 times | Thu 31 October 2024 | 997.05 (3.25%) | 957.00 | 891.00 - 1125.00 | 0.5977 times | Mon 30 September 2024 | 965.70 (5.71%) | 925.00 | 863.05 - 986.80 | 0.6856 times | Fri 30 August 2024 | 913.50 (15.54%) | 785.00 | 763.10 - 937.80 | 1.1533 times | Wed 31 July 2024 | 790.65 (5.52%) | 749.95 | 725.40 - 862.35 | 0.6434 times | Fri 28 June 2024 | 749.30 (-8.02%) | 837.00 | 740.45 - 879.30 | 0.6883 times | Fri 31 May 2024 | 814.65 (16.38%) | 699.20 | 654.75 - 844.25 | 2.1397 times | Tue 30 April 2024 | 700.00 (10.24%) | 647.70 | 629.15 - 719.50 | 1.4728 times | Thu 28 March 2024 | 635.00 (-1.47%) | 641.90 | 596.05 - 649.90 | 1.8306 times | Thu 29 February 2024 | 644.50 (-2.45%) | 619.50 | 610.95 - 718.90 | 1.5148 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1158.03 |
| 12 day DMA | 1131.65 |
| 20 day DMA | 1090.67 |
| 35 day DMA | 1039.5 |
| 50 day DMA | 1010.14 |
| 100 day DMA | 928.57 |
| 150 day DMA | 876.26 |
| 200 day DMA | 818.14 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.31 | 1154.04 | 1156.09 |
| 12 day EMA | 1130.77 | 1125.85 | 1121.47 |
| 20 day EMA | 1100.01 | 1093.92 | 1088.02 |
| 35 day EMA | 1059.31 | 1053.51 | 1047.83 |
| 50 day EMA | 1017.24 | 1011.5 | 1005.85 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.03 | 1157.9 | 1158.56 |
| 12 day SMA | 1131.65 | 1119.82 | 1113.09 |
| 20 day SMA | 1090.67 | 1081.27 | 1073.62 |
| 35 day SMA | 1039.5 | 1034.63 | 1029.95 |
| 50 day SMA | 1010.14 | 1005.04 | 1000.26 |
| 100 day SMA | 928.57 | 924.82 | 921.17 |
| 150 day SMA | 876.26 | 873.15 | 869.96 |
| 200 day SMA | 818.14 | 815.57 | 813.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.