Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 968.65 and 993.2
| Daily Target 1 | 961.8 |
| Daily Target 2 | 975.5 |
| Daily Target 3 | 986.35 |
| Daily Target 4 | 1000.05 |
| Daily Target 5 | 1010.9 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 989.20 (-0.12%) | 997.20 | 972.65 - 997.20 | 0.0861 times | Fri 12 December 2025 | 990.35 (-0.88%) | 998.15 | 976.00 - 999.55 | 0.0539 times | Thu 11 December 2025 | 999.15 (-1.53%) | 1012.00 | 998.50 - 1012.00 | 0.0153 times | Wed 10 December 2025 | 1014.65 (-1.65%) | 1023.00 | 1010.00 - 1034.65 | 0.0466 times | Tue 09 December 2025 | 1031.70 (1.81%) | 1013.40 | 1000.90 - 1040.55 | 0.0871 times | Mon 08 December 2025 | 1013.35 (-0.36%) | 1048.95 | 998.00 - 1048.95 | 0.0864 times | Fri 05 December 2025 | 1017.05 (-5.71%) | 1068.75 | 1011.00 - 1068.75 | 0.3634 times | Thu 04 December 2025 | 1078.65 (7.36%) | 995.20 | 995.20 - 1112.85 | 6.8731 times | Wed 03 December 2025 | 1004.75 (-0.72%) | 1009.00 | 991.55 - 1009.10 | 2.3613 times | Tue 02 December 2025 | 1012.05 (1.07%) | 1001.30 | 1001.30 - 1015.00 | 0.0267 times | Mon 01 December 2025 | 1001.30 (0.11%) | 990.05 | 990.05 - 1016.55 | 0.0749 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 968.65 and 993.2
| Weekly Target 1 | 961.8 |
| Weekly Target 2 | 975.5 |
| Weekly Target 3 | 986.35 |
| Weekly Target 4 | 1000.05 |
| Weekly Target 5 | 1010.9 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 989.20 (-0.12%) | 997.20 | 972.65 - 997.20 | 0.0686 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.2305 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 7.7279 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.2694 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.1632 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.4558 times | Fri 07 November 2025 | 1023.50 (3.78%) | 986.85 | 975.25 - 1048.80 | 0.3998 times | Fri 31 October 2025 | 986.25 (-0.49%) | 991.00 | 973.40 - 1016.35 | 0.2096 times | Thu 23 October 2025 | 991.15 (-0.2%) | 1007.80 | 976.50 - 1007.80 | 0.0789 times | Fri 17 October 2025 | 993.10 (1.15%) | 970.05 | 959.55 - 1009.90 | 0.3964 times | Fri 10 October 2025 | 981.85 (-3.08%) | 1013.55 | 975.00 - 1040.00 | 1.7668 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 910.83 and 1051.03
| Monthly Target 1 | 884.7 |
| Monthly Target 2 | 936.95 |
| Monthly Target 3 | 1024.9 |
| Monthly Target 4 | 1077.15 |
| Monthly Target 5 | 1165.1 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 989.20 (-1.09%) | 990.05 | 972.65 - 1112.85 | 1.1994 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.1925 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.375 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.1843 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.2272 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.1007 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.2377 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 0.6877 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.7092 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 4.0862 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.8413 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1005.01 |
| 12 day DMA | 1012.7 |
| 20 day DMA | 1014.48 |
| 35 day DMA | 1014.7 |
| 50 day DMA | 1008.2 |
| 100 day DMA | 1030.92 |
| 150 day DMA | 1010.17 |
| 200 day DMA | 1009.03 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.56 | 1006.24 | 1014.18 |
| 12 day EMA | 1009.41 | 1013.08 | 1017.21 |
| 20 day EMA | 1012.22 | 1014.64 | 1017.2 |
| 35 day EMA | 1011.38 | 1012.69 | 1014.01 |
| 50 day EMA | 1009.91 | 1010.76 | 1011.59 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.01 | 1009.84 | 1015.18 |
| 12 day SMA | 1012.7 | 1014.35 | 1015.68 |
| 20 day SMA | 1014.48 | 1018 | 1020.58 |
| 35 day SMA | 1014.7 | 1014.98 | 1015.36 |
| 50 day SMA | 1008.2 | 1008.72 | 1009.28 |
| 100 day SMA | 1030.92 | 1031.48 | 1031.88 |
| 150 day SMA | 1010.17 | 1010.28 | 1010.35 |
| 200 day SMA | 1009.03 | 1009.47 | 1010.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.