Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1239.28 and 1291.93
| Daily Target 1 | 1197.75 |
| Daily Target 2 | 1228.15 |
| Daily Target 3 | 1250.4 |
| Daily Target 4 | 1280.8 |
| Daily Target 5 | 1303.05 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1258.55 (3.22%) | 1220.00 | 1220.00 - 1272.65 | 0.1464 times | Mon 25 May 2026 | 1219.30 (-0.46%) | 1253.95 | 1212.00 - 1253.95 | 5.3986 times | Fri 22 May 2026 | 1224.90 (-2.72%) | 1257.95 | 1221.50 - 1257.95 | 0.1617 times | Thu 21 May 2026 | 1259.15 (-0.78%) | 1264.95 | 1253.15 - 1300.80 | 0.2052 times | Wed 20 May 2026 | 1269.00 (-2.4%) | 1309.90 | 1260.00 - 1309.90 | 0.3663 times | Tue 19 May 2026 | 1300.25 (-0.44%) | 1295.00 | 1261.90 - 1308.90 | 0.4996 times | Mon 18 May 2026 | 1306.00 (-2.18%) | 1310.40 | 1293.45 - 1373.95 | 1.4157 times | Fri 15 May 2026 | 1335.05 (5.11%) | 1270.10 | 1259.60 - 1376.25 | 0.9262 times | Thu 14 May 2026 | 1270.15 (-1.67%) | 1275.15 | 1264.05 - 1304.50 | 0.3369 times | Wed 13 May 2026 | 1291.70 (0.93%) | 1278.95 | 1261.35 - 1298.00 | 0.5435 times | Tue 12 May 2026 | 1279.80 (-4.64%) | 1341.65 | 1259.85 - 1341.65 | 1.16 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1235.28 and 1295.93
| Weekly Target 1 | 1187.08 |
| Weekly Target 2 | 1222.82 |
| Weekly Target 3 | 1247.7333333333 |
| Weekly Target 4 | 1283.47 |
| Weekly Target 5 | 1308.38 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1258.55 (2.75%) | 1253.95 | 1212.00 - 1272.65 | 1.3736 times | Fri 22 May 2026 | 1224.90 (-8.25%) | 1310.40 | 1221.50 - 1373.95 | 0.6561 times | Fri 15 May 2026 | 1335.05 (4.45%) | 1284.50 | 1259.60 - 1376.25 | 1.701 times | Fri 08 May 2026 | 1278.15 (13.42%) | 1130.05 | 1130.05 - 1298.75 | 4.2531 times | Thu 30 April 2026 | 1126.95 (5.78%) | 1070.35 | 1070.35 - 1135.00 | 1.1383 times | Fri 24 April 2026 | 1065.40 (4.22%) | 1016.70 | 998.55 - 1070.00 | 0.2894 times | Fri 17 April 2026 | 1022.25 (4.25%) | 981.00 | 955.45 - 1052.55 | 0.1042 times | Fri 10 April 2026 | 980.55 (9.45%) | 900.45 | 863.90 - 992.90 | 0.2411 times | Thu 02 April 2026 | 895.85 (2.95%) | 870.25 | 847.90 - 901.00 | 0.1051 times | Fri 27 March 2026 | 870.15 (-3.56%) | 880.45 | 867.35 - 910.45 | 0.1379 times | Fri 20 March 2026 | 902.25 (-2.95%) | 929.65 | 892.00 - 951.60 | 0.2143 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1194.3 and 1440.5
| Monthly Target 1 | 1008.75 |
| Monthly Target 2 | 1133.65 |
| Monthly Target 3 | 1254.95 |
| Monthly Target 4 | 1379.85 |
| Monthly Target 5 | 1501.15 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1258.55 (11.68%) | 1130.05 | 1130.05 - 1376.25 | 3.0604 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.7038 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.2589 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.4781 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.5969 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.2416 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3466 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.6263 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3079 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.3795 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.8383 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1246.18 |
| 12 day DMA | 1279.66 |
| 20 day DMA | 1235.47 |
| 35 day DMA | 1137.26 |
| 50 day DMA | 1069.33 |
| 100 day DMA | 1031.52 |
| 150 day DMA | 1024.37 |
| 200 day DMA | 1028.27 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.8 | 1246.92 | 1260.73 |
| 12 day EMA | 1248.84 | 1247.08 | 1252.13 |
| 20 day EMA | 1219.47 | 1215.36 | 1214.94 |
| 35 day EMA | 1155.14 | 1149.05 | 1144.91 |
| 50 day EMA | 1076.93 | 1069.52 | 1063.41 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.18 | 1254.52 | 1271.86 |
| 12 day SMA | 1279.66 | 1281.29 | 1280.42 |
| 20 day SMA | 1235.47 | 1228.07 | 1220.38 |
| 35 day SMA | 1137.26 | 1126.9 | 1117.3 |
| 50 day SMA | 1069.33 | 1063.1 | 1057.65 |
| 100 day SMA | 1031.52 | 1029.27 | 1027.37 |
| 150 day SMA | 1024.37 | 1022.46 | 1020.88 |
| 200 day SMA | 1028.27 | 1027.44 | 1026.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.