Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 971.4 and 994.95
| Daily Target 1 | 965.08 |
| Daily Target 2 | 977.72 |
| Daily Target 3 | 988.63333333333 |
| Daily Target 4 | 1001.27 |
| Daily Target 5 | 1012.18 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.35 (-0.88%) | 998.15 | 976.00 - 999.55 | 0.0539 times | Thu 11 December 2025 | 999.15 (-1.53%) | 1012.00 | 998.50 - 1012.00 | 0.0153 times | Wed 10 December 2025 | 1014.65 (-1.65%) | 1023.00 | 1010.00 - 1034.65 | 0.0467 times | Tue 09 December 2025 | 1031.70 (1.81%) | 1013.40 | 1000.90 - 1040.55 | 0.0872 times | Mon 08 December 2025 | 1013.35 (-0.36%) | 1048.95 | 998.00 - 1048.95 | 0.0865 times | Fri 05 December 2025 | 1017.05 (-5.71%) | 1068.75 | 1011.00 - 1068.75 | 0.3638 times | Thu 04 December 2025 | 1078.65 (7.36%) | 995.20 | 995.20 - 1112.85 | 6.8809 times | Wed 03 December 2025 | 1004.75 (-0.72%) | 1009.00 | 991.55 - 1009.10 | 2.3639 times | Tue 02 December 2025 | 1012.05 (1.07%) | 1001.30 | 1001.30 - 1015.00 | 0.0268 times | Mon 01 December 2025 | 1001.30 (0.11%) | 990.05 | 990.05 - 1016.55 | 0.075 times | Fri 28 November 2025 | 1000.15 (-0.88%) | 1000.45 | 988.15 - 1002.95 | 0.0348 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 946.7 and 1019.65
| Weekly Target 1 | 932.15 |
| Weekly Target 2 | 961.25 |
| Weekly Target 3 | 1005.1 |
| Weekly Target 4 | 1034.2 |
| Weekly Target 5 | 1078.05 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.1971 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 6.6061 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.2303 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.1395 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.3897 times | Fri 07 November 2025 | 1023.50 (3.78%) | 986.85 | 975.25 - 1048.80 | 0.3417 times | Fri 31 October 2025 | 986.25 (-0.49%) | 991.00 | 973.40 - 1016.35 | 0.1792 times | Thu 23 October 2025 | 991.15 (-0.2%) | 1007.80 | 976.50 - 1007.80 | 0.0674 times | Fri 17 October 2025 | 993.10 (1.15%) | 970.05 | 959.55 - 1009.90 | 0.3389 times | Fri 10 October 2025 | 981.85 (-3.08%) | 1013.55 | 975.00 - 1040.00 | 1.5103 times | Fri 03 October 2025 | 1013.05 (-0.5%) | 1023.05 | 992.70 - 1059.90 | 0.0938 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 983.18 and 1120.03
| Monthly Target 1 | 889.55 |
| Monthly Target 2 | 939.95 |
| Monthly Target 3 | 1026.4 |
| Monthly Target 4 | 1076.8 |
| Monthly Target 5 | 1163.25 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.35 (-0.98%) | 990.05 | 976.00 - 1112.85 | 1.1903 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.1927 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.3754 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.1845 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.2275 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.1018 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.238 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 0.6884 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.711 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 4.0904 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.8432 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1009.84 |
| 12 day DMA | 1014.35 |
| 20 day DMA | 1018 |
| 35 day DMA | 1014.98 |
| 50 day DMA | 1008.72 |
| 100 day DMA | 1031.48 |
| 150 day DMA | 1010.28 |
| 200 day DMA | 1009.47 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.24 | 1014.18 | 1021.69 |
| 12 day EMA | 1013.08 | 1017.21 | 1020.49 |
| 20 day EMA | 1014.7 | 1017.26 | 1019.17 |
| 35 day EMA | 1013.56 | 1014.93 | 1015.86 |
| 50 day EMA | 1011.42 | 1012.28 | 1012.82 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.84 | 1015.18 | 1031.08 |
| 12 day SMA | 1014.35 | 1015.68 | 1016.55 |
| 20 day SMA | 1018 | 1020.58 | 1021.9 |
| 35 day SMA | 1014.98 | 1015.36 | 1015.18 |
| 50 day SMA | 1008.72 | 1009.28 | 1010.1 |
| 100 day SMA | 1031.48 | 1031.88 | 1032.07 |
| 150 day SMA | 1010.28 | 1010.35 | 1010.48 |
| 200 day SMA | 1009.47 | 1010.01 | 1010.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.