Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 988 and 1006.15
| Daily Target 1 | 973.57 |
| Daily Target 2 | 984.28 |
| Daily Target 3 | 991.71666666667 |
| Daily Target 4 | 1002.43 |
| Daily Target 5 | 1009.87 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (-0.02%) | 985.45 | 981.00 - 999.15 | 0.5929 times | Thu 18 December 2025 | 995.15 (1.71%) | 978.00 | 954.30 - 1004.15 | 1.6378 times | Wed 17 December 2025 | 978.40 (-0.09%) | 970.15 | 967.25 - 983.15 | 0.8682 times | Tue 16 December 2025 | 979.25 (-1.01%) | 972.00 | 957.60 - 985.30 | 2.343 times | Mon 15 December 2025 | 989.20 (-0.12%) | 997.20 | 972.65 - 997.20 | 1.0449 times | Fri 12 December 2025 | 990.35 (-0.88%) | 998.15 | 976.00 - 999.55 | 0.654 times | Thu 11 December 2025 | 999.15 (-1.53%) | 1012.00 | 998.50 - 1012.00 | 0.1856 times | Wed 10 December 2025 | 1014.65 (-1.65%) | 1023.00 | 1010.00 - 1034.65 | 0.5662 times | Tue 09 December 2025 | 1031.70 (1.81%) | 1013.40 | 1000.90 - 1040.55 | 1.0577 times | Mon 08 December 2025 | 1013.35 (-0.36%) | 1048.95 | 998.00 - 1048.95 | 1.0496 times | Fri 05 December 2025 | 1017.05 (-5.71%) | 1068.75 | 1011.00 - 1068.75 | 4.412 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 949.73 and 999.58
| Weekly Target 1 | 934.63 |
| Weekly Target 2 | 964.82 |
| Weekly Target 3 | 984.48333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1034.33 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (0.47%) | 997.20 | 954.30 - 1004.15 | 0.411 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.2226 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 7.4614 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.2601 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.1575 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.4401 times | Fri 07 November 2025 | 1023.50 (3.78%) | 986.85 | 975.25 - 1048.80 | 0.386 times | Fri 31 October 2025 | 986.25 (-0.49%) | 991.00 | 973.40 - 1016.35 | 0.2024 times | Thu 23 October 2025 | 991.15 (-0.2%) | 1007.80 | 976.50 - 1007.80 | 0.0762 times | Fri 17 October 2025 | 993.10 (1.15%) | 970.05 | 959.55 - 1009.90 | 0.3827 times | Fri 10 October 2025 | 981.85 (-3.08%) | 1013.55 | 975.00 - 1040.00 | 1.7058 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 974.65 and 1133.2
| Monthly Target 1 | 862.17 |
| Monthly Target 2 | 928.58 |
| Monthly Target 3 | 1020.7166666667 |
| Monthly Target 4 | 1087.13 |
| Monthly Target 5 | 1179.27 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (-0.51%) | 990.05 | 954.30 - 1112.85 | 1.2461 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.1914 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.373 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.1834 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.226 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.0948 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.2365 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 0.684 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.7002 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 4.0646 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.8316 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 987.4 |
| 12 day DMA | 1006.83 |
| 20 day DMA | 1007.66 |
| 35 day DMA | 1013.39 |
| 50 day DMA | 1006.88 |
| 100 day DMA | 1029.66 |
| 150 day DMA | 1010.12 |
| 200 day DMA | 1009.72 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.12 | 990.68 | 988.44 |
| 12 day EMA | 999.1 | 999.85 | 1000.71 |
| 20 day EMA | 1003.95 | 1004.89 | 1005.91 |
| 35 day EMA | 1005.02 | 1005.61 | 1006.23 |
| 50 day EMA | 1004.9 | 1005.3 | 1005.71 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.4 | 986.47 | 987.27 |
| 12 day SMA | 1006.83 | 1007.64 | 1009.05 |
| 20 day SMA | 1007.66 | 1008.29 | 1009.18 |
| 35 day SMA | 1013.39 | 1013.62 | 1013.76 |
| 50 day SMA | 1006.88 | 1006.95 | 1007.31 |
| 100 day SMA | 1029.66 | 1029.89 | 1030.1 |
| 150 day SMA | 1010.12 | 1009.95 | 1009.93 |
| 200 day SMA | 1009.72 | 1009.29 | 1008.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.