Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 139.7 and 139.7
| Daily Target 1 | 139.7 |
| Daily Target 2 | 139.7 |
| Daily Target 3 | 139.7 |
| Daily Target 4 | 139.7 |
| Daily Target 5 | 139.7 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.70 (-0.07%) | 139.70 | 139.70 - 139.70 | 0.1786 times | Mon 15 December 2025 | 139.80 (-0.07%) | 139.80 | 139.80 - 139.80 | 0.1786 times | Fri 12 December 2025 | 139.90 (8.83%) | 129.00 | 129.00 - 139.90 | 0.5357 times | Thu 11 December 2025 | 128.55 (0%) | 128.55 | 128.55 - 128.55 | 0.5357 times | Wed 10 December 2025 | 128.55 (-15.43%) | 152.00 | 125.30 - 152.00 | 5.5357 times | Tue 09 December 2025 | 152.00 (8.84%) | 115.00 | 115.00 - 152.00 | 0.5357 times | Wed 03 December 2025 | 139.65 (5.28%) | 130.00 | 124.10 - 139.65 | 1.0714 times | Tue 02 December 2025 | 132.65 (-5.25%) | 140.00 | 126.30 - 140.00 | 0.5357 times | Mon 01 December 2025 | 140.00 (-6.29%) | 140.00 | 140.00 - 140.00 | 0.3571 times | Fri 28 November 2025 | 149.40 (-1.39%) | 140.50 | 140.10 - 149.40 | 0.5357 times | Thu 27 November 2025 | 151.50 (1%) | 151.50 | 151.50 - 151.50 | 0.1786 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 139.65 and 139.75
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 139.73333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.70 (-0.14%) | 139.80 | 139.70 - 139.80 | 0.0551 times | Fri 12 December 2025 | 139.90 (0.18%) | 115.00 | 115.00 - 152.00 | 1.1019 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.303 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.303 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.2204 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.2479 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.2204 times | Thu 30 October 2025 | 141.50 (1.07%) | 150.00 | 141.00 - 150.00 | 0.5785 times | Thu 23 October 2025 | 140.00 (-5.28%) | 147.80 | 131.00 - 160.20 | 1.9008 times | Fri 17 October 2025 | 147.80 (9.08%) | 150.00 | 140.10 - 193.95 | 5.0689 times | Fri 10 October 2025 | 135.50 (-1.81%) | 140.00 | 135.00 - 156.50 | 5.5372 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 108.85 and 145.85
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.70 (-6.49%) | 140.00 | 115.00 - 152.00 | 0.5327 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3618 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.7739 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.603 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1508 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3618 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.603 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1508 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3819 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.0804 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.3216 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 140.98 |
| 20 day DMA | 144.04 |
| 35 day DMA | 146.14 |
| 50 day DMA | 145.43 |
| 100 day DMA | 136.7 |
| 150 day DMA | 132.49 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 138.01 | 137.11 |
| 12 day EMA | 140.28 | 140.38 | 140.49 |
| 20 day EMA | 141.93 | 142.17 | 142.42 |
| 35 day EMA | 142.99 | 143.18 | 143.38 |
| 50 day EMA | 143.25 | 143.39 | 143.54 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 137.76 | 137.73 |
| 12 day SMA | 140.98 | 141.42 | 141.85 |
| 20 day SMA | 144.04 | 144.2 | 144.5 |
| 35 day SMA | 146.14 | 146.15 | 146.16 |
| 50 day SMA | 145.43 | 145.12 | 144.95 |
| 100 day SMA | 136.7 | 136.53 | 136.37 |
| 150 day SMA | 132.49 | 131.97 | 131.46 |
| 200 day SMA | 116.17 | 115.85 | 115.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.