Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 102.28 and 107.73
Daily Target 1 | 101.37 |
Daily Target 2 | 103.18 |
Daily Target 3 | 106.81666666667 |
Daily Target 4 | 108.63 |
Daily Target 5 | 112.27 |
Daily price and volume Nbl
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 105.00 (-4.93%) | 110.45 | 105.00 - 110.45 | 1 times | Tue 11 February 2025 | 110.45 (-4.99%) | 111.00 | 110.45 - 111.00 | 2.5 times | Mon 10 February 2025 | 116.25 (0%) | 116.25 | 116.25 - 116.25 | 2 times | Wed 05 February 2025 | 116.25 (-4.99%) | 116.25 | 116.25 - 116.25 | 0.5 times | Tue 04 February 2025 | 122.35 (-1.73%) | 122.35 | 122.35 - 122.35 | 1.5 times | Mon 03 February 2025 | 124.50 (-5%) | 124.50 | 124.50 - 124.50 | 0.5 times | Fri 31 January 2025 | 131.05 (-4.97%) | 131.05 | 131.05 - 131.05 | 0.5 times | Tue 28 January 2025 | 137.90 (-4.99%) | 137.90 | 137.90 - 137.90 | 0.5 times | Thu 23 January 2025 | 145.15 (4.95%) | 145.15 | 145.15 - 145.15 | 0.5 times | Mon 20 January 2025 | 138.30 (3.02%) | 138.30 | 138.30 - 138.30 | 0.5 times | Wed 15 January 2025 | 134.25 (-4.96%) | 134.25 | 134.25 - 134.25 | 0.5 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 102.28 and 107.73
Weekly Target 1 | 101.37 |
Weekly Target 2 | 103.18 |
Weekly Target 3 | 106.81666666667 |
Weekly Target 4 | 108.63 |
Weekly Target 5 | 112.27 |
Weekly price and volumes for Nbl
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 105.00 (-4.93%) | 110.45 | 105.00 - 110.45 | 0.5128 times | Tue 11 February 2025 | 110.45 (-4.99%) | 116.25 | 110.45 - 116.25 | 2.3077 times | Wed 05 February 2025 | 116.25 (-11.29%) | 124.50 | 116.25 - 124.50 | 1.2821 times | Fri 31 January 2025 | 131.05 (-9.71%) | 137.90 | 131.05 - 137.90 | 0.5128 times | Thu 23 January 2025 | 145.15 (8.12%) | 138.30 | 138.30 - 145.15 | 0.5128 times | Wed 15 January 2025 | 134.25 (-8.67%) | 144.10 | 134.25 - 144.10 | 0.7692 times | Thu 02 January 2025 | 147.00 (-0.68%) | 150.00 | 147.00 - 150.00 | 0.5128 times | Fri 27 December 2024 | 148.00 (3.1%) | 146.40 | 146.40 - 149.30 | 1.2821 times | Wed 18 December 2024 | 143.55 (2.54%) | 138.00 | 138.00 - 143.55 | 1.2821 times | Fri 13 December 2024 | 140.00 (2.45%) | 136.65 | 136.65 - 142.10 | 1.0256 times | Wed 04 December 2024 | 136.65 (1.98%) | 136.65 | 136.65 - 136.65 | 0.2564 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 95.25 and 114.75
Monthly Target 1 | 92 |
Monthly Target 2 | 98.5 |
Monthly Target 3 | 111.5 |
Monthly Target 4 | 118 |
Monthly Target 5 | 131 |
Monthly price and volumes Nbl
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.3516 times | Fri 31 January 2025 | 131.05 (-12.63%) | 147.00 | 131.05 - 147.00 | 0.1758 times | Mon 30 December 2024 | 150.00 (11.94%) | 136.65 | 136.65 - 150.00 | 0.3516 times | Fri 29 November 2024 | 134.00 (-5.65%) | 134.95 | 109.00 - 134.95 | 1.0989 times | Wed 30 October 2024 | 142.02 (132.82%) | 61.00 | 55.00 - 159.00 | 5.0549 times | Mon 30 September 2024 | 61.00 (-10.29%) | 68.00 | 54.00 - 68.00 | 0.5275 times | Fri 30 August 2024 | 68.00 (-2.86%) | 70.00 | 68.00 - 72.00 | 0.1538 times | Wed 31 July 2024 | 70.00 (9.86%) | 64.00 | 62.00 - 74.52 | 0.5714 times | Fri 28 June 2024 | 63.72 (-9.75%) | 68.00 | 63.72 - 68.00 | 0.2637 times | Fri 31 May 2024 | 70.60 (-21.56%) | 88.50 | 59.00 - 88.50 | 1.4505 times | Mon 29 April 2024 | 90.00 (-60.87%) | 229.90 | 90.00 - 288.70 | 0.3223 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
DMA period | DMA value |
5 day DMA | 114.06 |
12 day DMA | 126.89 |
20 day DMA | 135.02 |
35 day DMA | 132.87 |
50 day DMA | 128.05 |
100 day DMA | 97.44 |
150 day DMA | 123.6 |
200 day DMA | 119.11 |
EMA (exponential moving average) of Nbl 543351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.83 | 118.24 | 122.14 |
12 day EMA | 123.45 | 126.8 | 129.77 |
20 day EMA | 127.4 | 129.76 | 131.79 |
35 day EMA | 125.6 | 126.81 | 127.77 |
50 day EMA | 121.2 | 121.86 | 122.33 |
SMA (simple moving average) of Nbl 543351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.06 | 117.96 | 122.08 |
12 day SMA | 126.89 | 130.15 | 133.2 |
20 day SMA | 135.02 | 136.81 | 138.18 |
35 day SMA | 132.87 | 133.72 | 134.62 |
50 day SMA | 128.05 | 127.17 | 126.2 |
100 day SMA | 97.44 | 97.01 | 96.56 |
150 day SMA | 123.6 | 123.75 | 123.83 |
200 day SMA | 119.11 | 119 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.