Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 119 and 119
| Daily Target 1 | 119 |
| Daily Target 2 | 119 |
| Daily Target 3 | 119 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.4651 times | Thu 05 February 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.1163 times | Wed 04 February 2026 | 120.00 (7.96%) | 113.00 | 113.00 - 120.00 | 0.6977 times | Tue 03 February 2026 | 111.15 (-7.38%) | 115.00 | 102.00 - 124.95 | 3.7209 times | Sun 01 February 2026 | 120.00 (-2.64%) | 120.00 | 120.00 - 120.00 | 0.1163 times | Fri 23 January 2026 | 123.25 (12.61%) | 125.50 | 123.25 - 125.50 | 0.5814 times | Thu 22 January 2026 | 109.45 (-5.65%) | 111.50 | 105.00 - 122.70 | 0.9302 times | Tue 20 January 2026 | 116.00 (-4.84%) | 116.00 | 116.00 - 116.00 | 0.2326 times | Tue 13 January 2026 | 121.90 (5.59%) | 109.50 | 109.00 - 121.90 | 1.3953 times | Mon 12 January 2026 | 115.45 (-0.47%) | 110.00 | 103.50 - 123.40 | 1.7442 times | Thu 08 January 2026 | 116.00 (-1.28%) | 115.00 | 115.00 - 116.00 | 0.3488 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 99.03 and 121.98
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 115.31666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 2.1256 times | Fri 23 January 2026 | 123.25 (1.11%) | 116.00 | 105.00 - 125.50 | 0.7246 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 1.3043 times | Thu 08 January 2026 | 116.00 (-16.85%) | 138.00 | 115.00 - 138.00 | 2.2705 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.0483 times | Wed 17 December 2025 | 139.70 (-0.14%) | 139.80 | 139.70 - 139.80 | 0.0966 times | Fri 12 December 2025 | 139.90 (0.18%) | 115.00 | 115.00 - 152.00 | 1.9324 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.5314 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.5314 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.4348 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.4348 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 99.03 and 121.98
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 0.4059 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.8118 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.5074 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3413 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.3819 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.3893 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1384 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3321 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.5535 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1384 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3506 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 117.81 |
| 20 day DMA | 125.99 |
| 35 day DMA | 134.91 |
| 50 day DMA | 139.12 |
| 100 day DMA | 137.99 |
| 150 day DMA | 135.32 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 119.8 | 117.7 |
| 12 day EMA | 121.39 | 121.83 | 121.43 |
| 20 day EMA | 125.24 | 125.9 | 126.1 |
| 35 day EMA | 130.91 | 131.61 | 132.06 |
| 50 day EMA | 137.17 | 137.91 | 138.48 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 119.68 | 116.77 |
| 12 day SMA | 117.81 | 119.39 | 120.68 |
| 20 day SMA | 125.99 | 127.02 | 127.45 |
| 35 day SMA | 134.91 | 135.6 | 136.22 |
| 50 day SMA | 139.12 | 139.54 | 139.86 |
| 100 day SMA | 137.99 | 138.01 | 137.93 |
| 150 day SMA | 135.32 | 135.53 | 135.67 |
| 200 day SMA | 120.25 | 119.99 | 119.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.