Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 149.55 and 152.85
| Daily Target 1 | 146.8 |
| Daily Target 2 | 149 |
| Daily Target 3 | 150.1 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 153.4 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.20 (5%) | 147.90 | 147.90 - 151.20 | 1.6129 times | Thu 24 September 2026 | 144.00 (4.35%) | 138.00 | 138.00 - 144.00 | 0.8065 times | Wed 23 September 2026 | 138.00 (0%) | 138.00 | 135.00 - 138.05 | 1.4516 times | Tue 22 September 2026 | 138.00 (2.91%) | 138.00 | 138.00 - 138.00 | 0.1613 times | Mon 21 September 2026 | 134.10 (-4.89%) | 136.00 | 134.05 - 140.00 | 0.6452 times | Fri 18 September 2026 | 141.00 (3.68%) | 141.70 | 141.00 - 141.70 | 0.3226 times | Thu 17 September 2026 | 136.00 (-4.9%) | 143.00 | 135.85 - 143.00 | 0.8065 times | Wed 16 September 2026 | 143.00 (4.53%) | 130.05 | 130.00 - 143.00 | 0.6452 times | Tue 15 September 2026 | 136.80 (-5%) | 137.05 | 136.80 - 137.05 | 1.129 times | Fri 11 September 2026 | 144.00 (-3.23%) | 150.00 | 142.00 - 156.20 | 2.4194 times | Thu 10 September 2026 | 148.80 (0%) | 148.80 | 148.80 - 148.80 | 0.9677 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 142.63 and 159.78
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 145.48333333333 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.20 (7.23%) | 136.00 | 134.05 - 151.20 | 1.3122 times | Fri 18 September 2026 | 141.00 (-2.08%) | 137.05 | 130.00 - 143.00 | 0.8145 times | Fri 11 September 2026 | 144.00 (6.51%) | 135.00 | 135.00 - 156.20 | 1.7195 times | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 1.448 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.6787 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 2.2624 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.6335 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.362 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.2715 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.4977 times | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 1.448 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 140.6 and 166.8
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 172 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.20 (6.97%) | 148.40 | 130.00 - 156.20 | 0.4684 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3483 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8607 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.49 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6325 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.0296 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.5973 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0008 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3523 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2202 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1481 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 141.98 |
| 20 day DMA | 141.13 |
| 35 day DMA | 138.12 |
| 50 day DMA | 140.79 |
| 100 day DMA | 113.67 |
| 150 day DMA | 111.89 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 140.1 | 138.15 |
| 12 day EMA | 141.7 | 139.97 | 139.24 |
| 20 day EMA | 140.76 | 139.66 | 139.2 |
| 35 day EMA | 139.94 | 139.28 | 139 |
| 50 day EMA | 138.83 | 138.33 | 138.1 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 139.02 | 137.42 |
| 12 day SMA | 141.98 | 141.19 | 140.44 |
| 20 day SMA | 141.13 | 140.65 | 140.2 |
| 35 day SMA | 138.12 | 138 | 138.31 |
| 50 day SMA | 140.79 | 140.58 | 140.26 |
| 100 day SMA | 113.67 | 113.04 | 112.47 |
| 150 day SMA | 111.89 | 111.81 | 111.74 |
| 200 day SMA | 120.14 | 120.06 | 120.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.