Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 259.75 and 263.25
| Daily Target 1 | 259.17 |
| Daily Target 2 | 260.33 |
| Daily Target 3 | 262.66666666667 |
| Daily Target 4 | 263.83 |
| Daily Target 5 | 266.17 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 261.50 (-4.89%) | 265.00 | 261.50 - 265.00 | 1.3636 times | Tue 16 April 2024 | 274.95 (-0.02%) | 288.70 | 274.95 - 288.70 | 0.9091 times | Mon 15 April 2024 | 275.00 (2.73%) | 275.00 | 274.90 - 275.00 | 1.3636 times | Fri 12 April 2024 | 267.70 (4.98%) | 266.00 | 263.00 - 267.70 | 2.2727 times | Wed 10 April 2024 | 255.00 (4.94%) | 255.00 | 255.00 - 255.00 | 0.4545 times | Tue 09 April 2024 | 243.00 (4.97%) | 243.00 | 243.00 - 243.00 | 0.9091 times | Fri 05 April 2024 | 231.50 (0%) | 231.50 | 231.50 - 231.50 | 0.4545 times | Mon 01 April 2024 | 231.50 (0.65%) | 229.90 | 229.90 - 231.50 | 0.9091 times | Tue 26 March 2024 | 230.00 (-1.84%) | 233.00 | 230.00 - 233.00 | 0.9091 times | Fri 22 March 2024 | 234.30 (4.93%) | 234.30 | 234.30 - 234.30 | 0.4545 times | Mon 18 March 2024 | 223.30 (-4.98%) | 235.00 | 223.30 - 235.00 | 1.3636 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 247.9 and 275.1
| Weekly Target 1 | 243.37 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 270.56666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 297.77 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 261.50 (-2.32%) | 275.00 | 261.50 - 288.70 | 0.8989 times | Fri 12 April 2024 | 267.70 (15.64%) | 243.00 | 243.00 - 267.70 | 0.8989 times | Fri 05 April 2024 | 231.50 (0.65%) | 229.90 | 229.90 - 231.50 | 0.3371 times | Tue 26 March 2024 | 230.00 (-1.84%) | 233.00 | 230.00 - 233.00 | 0.2247 times | Fri 22 March 2024 | 234.30 (-0.3%) | 235.00 | 223.30 - 235.00 | 0.4494 times | Thu 14 March 2024 | 235.00 (-2.27%) | 252.45 | 234.75 - 272.00 | 2.809 times | Thu 07 March 2024 | 240.45 (15.74%) | 218.10 | 218.10 - 240.45 | 1.0112 times | Fri 01 March 2024 | 207.75 (15.71%) | 187.95 | 187.95 - 207.75 | 0.7865 times | Fri 23 February 2024 | 179.55 (10.05%) | 171.30 | 154.90 - 179.55 | 1.3483 times | Fri 16 February 2024 | 163.15 (4.42%) | 148.50 | 148.20 - 163.15 | 1.236 times | Fri 09 February 2024 | 156.25 (-0.79%) | 165.30 | 156.25 - 173.00 | 0.4494 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 245.7 and 304.5
| Monthly Target 1 | 201.23 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 260.03333333333 |
| Monthly Target 4 | 290.17 |
| Monthly Target 5 | 318.83 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 261.50 (13.7%) | 229.90 | 229.90 - 288.70 | 0.6859 times | Tue 26 March 2024 | 230.00 (16.22%) | 207.75 | 207.75 - 272.00 | 1.4801 times | Wed 28 February 2024 | 197.90 (25.65%) | 165.30 | 148.20 - 197.90 | 1.1913 times | Wed 31 January 2024 | 157.50 (62.37%) | 97.00 | 97.00 - 157.50 | 2.0939 times | Fri 29 December 2023 | 97.00 (-10.35%) | 104.00 | 97.00 - 108.15 | 0.3249 times | Mon 20 November 2023 | 108.20 (3.05%) | 100.10 | 100.10 - 108.25 | 0.5415 times | Thu 26 October 2023 | 105.00 (-2.33%) | 107.50 | 102.20 - 110.25 | 0.722 times | Fri 29 September 2023 | 107.50 (19.18%) | 90.20 | 90.00 - 135.04 | 1.4801 times | Wed 30 August 2023 | 90.20 (4.88%) | 86.00 | 73.81 - 90.20 | 0.5776 times | Tue 25 July 2023 | 86.00 (8.86%) | 80.00 | 77.05 - 87.50 | 0.9025 times | Fri 30 June 2023 | 79.00 (0.66%) | 82.40 | 79.00 - 90.80 | 0.9747 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 266.83 |
| 12 day DMA | 246.9 |
| 20 day DMA | 240.77 |
| 35 day DMA | 207.86 |
| 50 day DMA | 181.46 |
| 100 day DMA | 141.68 |
| 150 day DMA | 120.68 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.29 | 264.18 | 258.79 |
| 12 day EMA | 250.82 | 248.88 | 244.14 |
| 20 day EMA | 236.57 | 233.95 | 229.64 |
| 35 day EMA | 211.04 | 208.07 | 204.13 |
| 50 day EMA | 183.82 | 180.65 | 176.8 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.83 | 263.13 | 254.44 |
| 12 day SMA | 246.9 | 245.69 | 244.45 |
| 20 day SMA | 240.77 | 237.12 | 232.35 |
| 35 day SMA | 207.86 | 204.5 | 200.56 |
| 50 day SMA | 181.46 | 178.29 | 174.96 |
| 100 day SMA | 141.68 | 139.91 | 137.95 |
| 150 day SMA | 120.68 | 119.38 | 118.06 |
| 200 day SMA | 107.17 | 106.13 | 105.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.