Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong Daily Stock price targets for Nbl 543351 are 102.28 and 107.73

Daily Target 1101.37
Daily Target 2103.18
Daily Target 3106.81666666667
Daily Target 4108.63
Daily Target 5112.27

Daily price and volume Nbl

Date Closing Open Range Volume
Tue 18 February 2025 105.00 (-4.93%) 110.45 105.00 - 110.45 1 times
Tue 11 February 2025 110.45 (-4.99%) 111.00 110.45 - 111.00 2.5 times
Mon 10 February 2025 116.25 (0%) 116.25 116.25 - 116.25 2 times
Wed 05 February 2025 116.25 (-4.99%) 116.25 116.25 - 116.25 0.5 times
Tue 04 February 2025 122.35 (-1.73%) 122.35 122.35 - 122.35 1.5 times
Mon 03 February 2025 124.50 (-5%) 124.50 124.50 - 124.50 0.5 times
Fri 31 January 2025 131.05 (-4.97%) 131.05 131.05 - 131.05 0.5 times
Tue 28 January 2025 137.90 (-4.99%) 137.90 137.90 - 137.90 0.5 times
Thu 23 January 2025 145.15 (4.95%) 145.15 145.15 - 145.15 0.5 times
Mon 20 January 2025 138.30 (3.02%) 138.30 138.30 - 138.30 0.5 times
Wed 15 January 2025 134.25 (-4.96%) 134.25 134.25 - 134.25 0.5 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 102.28 and 107.73

Weekly Target 1101.37
Weekly Target 2103.18
Weekly Target 3106.81666666667
Weekly Target 4108.63
Weekly Target 5112.27

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Tue 18 February 2025 105.00 (-4.93%) 110.45 105.00 - 110.45 0.5128 times
Tue 11 February 2025 110.45 (-4.99%) 116.25 110.45 - 116.25 2.3077 times
Wed 05 February 2025 116.25 (-11.29%) 124.50 116.25 - 124.50 1.2821 times
Fri 31 January 2025 131.05 (-9.71%) 137.90 131.05 - 137.90 0.5128 times
Thu 23 January 2025 145.15 (8.12%) 138.30 138.30 - 145.15 0.5128 times
Wed 15 January 2025 134.25 (-8.67%) 144.10 134.25 - 144.10 0.7692 times
Thu 02 January 2025 147.00 (-0.68%) 150.00 147.00 - 150.00 0.5128 times
Fri 27 December 2024 148.00 (3.1%) 146.40 146.40 - 149.30 1.2821 times
Wed 18 December 2024 143.55 (2.54%) 138.00 138.00 - 143.55 1.2821 times
Fri 13 December 2024 140.00 (2.45%) 136.65 136.65 - 142.10 1.0256 times
Wed 04 December 2024 136.65 (1.98%) 136.65 136.65 - 136.65 0.2564 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 95.25 and 114.75

Monthly Target 192
Monthly Target 298.5
Monthly Target 3111.5
Monthly Target 4118
Monthly Target 5131

Monthly price and volumes Nbl

Date Closing Open Range Volume
Tue 18 February 2025 105.00 (-19.88%) 124.50 105.00 - 124.50 0.3516 times
Fri 31 January 2025 131.05 (-12.63%) 147.00 131.05 - 147.00 0.1758 times
Mon 30 December 2024 150.00 (11.94%) 136.65 136.65 - 150.00 0.3516 times
Fri 29 November 2024 134.00 (-5.65%) 134.95 109.00 - 134.95 1.0989 times
Wed 30 October 2024 142.02 (132.82%) 61.00 55.00 - 159.00 5.0549 times
Mon 30 September 2024 61.00 (-10.29%) 68.00 54.00 - 68.00 0.5275 times
Fri 30 August 2024 68.00 (-2.86%) 70.00 68.00 - 72.00 0.1538 times
Wed 31 July 2024 70.00 (9.86%) 64.00 62.00 - 74.52 0.5714 times
Fri 28 June 2024 63.72 (-9.75%) 68.00 63.72 - 68.00 0.2637 times
Fri 31 May 2024 70.60 (-21.56%) 88.50 59.00 - 88.50 1.4505 times
Mon 29 April 2024 90.00 (-60.87%) 229.90 90.00 - 288.70 0.3223 times

 monthly chart Nbl

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 114.06
12 day DMA 126.89
20 day DMA 135.02
35 day DMA 132.87
50 day DMA 128.05
100 day DMA 97.44
150 day DMA 123.6
200 day DMA 119.11

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA113.83118.24122.14
12 day EMA123.45126.8129.77
20 day EMA127.4129.76131.79
35 day EMA125.6126.81127.77
50 day EMA121.2121.86122.33

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA114.06117.96122.08
12 day SMA126.89130.15133.2
20 day SMA135.02136.81138.18
35 day SMA132.87133.72134.62
50 day SMA128.05127.17126.2
100 day SMA97.4497.0196.56
150 day SMA123.6123.75123.83
200 day SMA119.11119118.89
Back to top | Use Dark Theme