Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 115.3 and 115.3
| Daily Target 1 | 115.3 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 115.3 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 115.3 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 115.30 (-4.99%) | 115.30 | 115.30 - 115.30 | 0.3846 times |
| Fri 09 May 2025 | 121.35 (4.97%) | 109.85 | 109.85 - 121.35 | 0.3846 times |
| Fri 02 May 2025 | 115.60 (-4.97%) | 115.60 | 115.60 - 115.60 | 0.3846 times |
| Wed 30 April 2025 | 121.65 (4.87%) | 121.65 | 121.65 - 121.65 | 0.7692 times |
| Fri 25 April 2025 | 116.00 (-1.69%) | 116.00 | 116.00 - 116.00 | 0.7692 times |
| Thu 24 April 2025 | 118.00 (0.04%) | 118.00 | 117.35 - 118.00 | 1.1538 times |
| Wed 16 April 2025 | 117.95 (10.23%) | 117.95 | 117.95 - 117.95 | 0.7692 times |
| Wed 02 April 2025 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 3.8462 times |
| Wed 26 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.3846 times |
| Fri 21 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 1.1538 times |
| Tue 18 February 2025 | 105.00 (-4.93%) | 110.45 | 105.00 - 110.45 | 0.7692 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 115.3 and 115.3
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 115.3 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 115.30 (-4.99%) | 115.30 | 115.30 - 115.30 | 0.2273 times |
| Fri 09 May 2025 | 121.35 (4.97%) | 109.85 | 109.85 - 121.35 | 0.2273 times |
| Fri 02 May 2025 | 115.60 (-0.34%) | 121.65 | 115.60 - 121.65 | 0.6818 times |
| Fri 25 April 2025 | 116.00 (8.41%) | 117.95 | 116.00 - 118.00 | 1.5909 times |
| Wed 02 April 2025 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 2.2727 times |
| Wed 26 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2273 times |
| Fri 21 March 2025 | 105.00 (-4.93%) | 110.45 | 99.75 - 110.45 | 1.1364 times |
| Tue 11 February 2025 | 110.45 (-4.99%) | 116.25 | 110.45 - 116.25 | 2.0455 times |
| Wed 05 February 2025 | 116.25 (-11.29%) | 124.50 | 116.25 - 124.50 | 1.1364 times |
| Fri 31 January 2025 | 131.05 (-9.71%) | 137.90 | 131.05 - 137.90 | 0.4545 times |
| Thu 23 January 2025 | 145.15 (8.12%) | 138.30 | 138.30 - 145.15 | 0.4545 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 106.83 and 118.33
| Monthly Target 1 | 104 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 127 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 115.30 (-5.22%) | 115.60 | 109.85 - 121.35 | 0.0796 times |
| Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.504 times |
| Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.1061 times |
| Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.4244 times |
| Fri 31 January 2025 | 131.05 (-12.63%) | 147.00 | 131.05 - 147.00 | 0.2122 times |
| Mon 30 December 2024 | 150.00 (11.94%) | 136.65 | 136.65 - 150.00 | 0.4244 times |
| Fri 29 November 2024 | 134.00 (-5.65%) | 134.95 | 109.00 - 134.95 | 1.3263 times |
| Wed 30 October 2024 | 142.02 (132.82%) | 61.00 | 55.00 - 159.00 | 6.1008 times |
| Mon 30 September 2024 | 61.00 (-10.29%) | 68.00 | 54.00 - 68.00 | 0.6366 times |
| Fri 30 August 2024 | 68.00 (-2.86%) | 70.00 | 68.00 - 72.00 | 0.1857 times |
| Wed 31 July 2024 | 70.00 (9.86%) | 64.00 | 62.00 - 74.52 | 0.6897 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 113.19 |
| 20 day DMA | 119.5 |
| 35 day DMA | 129.81 |
| 50 day DMA | 130.57 |
| 100 day DMA | 101.97 |
| 150 day DMA | 121.35 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 118.07 | 116.43 |
| 12 day EMA | 117.47 | 117.86 | 117.23 |
| 20 day EMA | 120.24 | 120.76 | 120.7 |
| 35 day EMA | 123.76 | 124.26 | 124.43 |
| 50 day EMA | 129.11 | 129.67 | 130.01 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 118.52 | 117.84 |
| 12 day SMA | 113.19 | 113.27 | 112.85 |
| 20 day SMA | 119.5 | 120.45 | 121.45 |
| 35 day SMA | 129.81 | 130.42 | 130.78 |
| 50 day SMA | 130.57 | 131.15 | 131.48 |
| 100 day SMA | 101.97 | 101.48 | 100.98 |
| 150 day SMA | 121.35 | 121.74 | 122.03 |
| 200 day SMA | 120.16 | 120.13 | 120.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.