Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.8182 times |
| Wed 11 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.9091 times |
| Fri 06 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.4545 times |
| Fri 30 May 2025 | 120.00 (-7.69%) | 120.00 | 120.00 - 120.00 | 0.4545 times |
| Thu 29 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.4545 times |
| Wed 28 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.4545 times |
| Mon 26 May 2025 | 130.00 (5.73%) | 129.90 | 129.90 - 130.00 | 1.3636 times |
| Wed 21 May 2025 | 122.95 (-5.42%) | 130.00 | 115.10 - 130.00 | 3.1818 times |
| Thu 15 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.4545 times |
| Fri 02 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.4545 times |
| Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.9091 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 120 and 120
| Weekly Target 1 | 120 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.25 times |
| Fri 06 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.2083 times |
| Fri 30 May 2025 | 120.00 (-2.4%) | 129.90 | 120.00 - 130.00 | 1.25 times |
| Wed 21 May 2025 | 122.95 (-5.42%) | 130.00 | 115.10 - 130.00 | 1.4583 times |
| Thu 15 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2083 times |
| Fri 02 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.625 times |
| Wed 26 March 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.625 times |
| Thu 20 March 2025 | 130.00 (0%) | 130.00 | 129.90 - 130.00 | 3.3333 times |
| Thu 06 March 2025 | 130.00 (-7.14%) | 130.00 | 130.00 - 130.00 | 0.8333 times |
| Tue 18 February 2025 | 140.00 (-13.58%) | 140.00 | 140.00 - 140.00 | 0.2083 times |
| Fri 07 February 2025 | 162.00 (-5.54%) | 171.50 | 140.00 - 171.50 | 1.25 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 120 and 120
| Monthly Target 1 | 120 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 120 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.7692 times |
| Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.6484 times |
| Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2198 times |
| Wed 26 March 2025 | 130.00 (-7.14%) | 130.00 | 129.90 - 130.00 | 2.5275 times |
| Tue 18 February 2025 | 140.00 (-18.37%) | 140.00 | 140.00 - 162.00 | 0.6593 times |
| Mon 13 January 2025 | 171.50 (-13.58%) | 198.50 | 165.20 - 198.50 | 0.6593 times |
| Mon 23 December 2024 | 198.45 (0.23%) | 200.00 | 161.25 - 200.00 | 0.5495 times |
| Wed 27 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 0.3297 times |
| Wed 23 October 2024 | 175.00 (-20.81%) | 196.40 | 172.20 - 196.40 | 0.8791 times |
| Thu 19 September 2024 | 221.00 (17.55%) | 190.00 | 190.00 - 240.50 | 1.7582 times |
| Fri 30 August 2024 | 188.00 (20.9%) | 158.00 | 158.00 - 196.00 | 5.4945 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 126.08 |
| 20 day DMA | 127.65 |
| 35 day DMA | 151.29 |
| 50 day DMA | 163.16 |
| 100 day DMA | 168.01 |
| 150 day DMA | 174.22 |
| 200 day DMA | 189.17 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 122.77 | 124.15 |
| 12 day EMA | 126.45 | 127.62 | 129.01 |
| 20 day EMA | 133.04 | 134.41 | 135.93 |
| 35 day EMA | 144.65 | 146.1 | 147.64 |
| 50 day EMA | 158.92 | 160.51 | 162.16 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 124 | 126 |
| 12 day SMA | 126.08 | 126.91 | 127.75 |
| 20 day SMA | 127.65 | 128.65 | 130.75 |
| 35 day SMA | 151.29 | 154.18 | 157.35 |
| 50 day SMA | 163.16 | 164 | 164.81 |
| 100 day SMA | 168.01 | 168.89 | 169.57 |
| 150 day SMA | 174.22 | 174.9 | 175.59 |
| 200 day SMA | 189.17 | 189.84 | 190.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.