Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 107.15 and 135.05
| Daily Target 1 | 102.5 |
| Daily Target 2 | 111.8 |
| Daily Target 3 | 130.4 |
| Daily Target 4 | 139.7 |
| Daily Target 5 | 158.3 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 1.25 times |
| Wed 06 August 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.625 times |
| Thu 24 July 2025 | 149.00 (7.97%) | 149.00 | 149.00 - 149.00 | 0.625 times |
| Wed 23 July 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.625 times |
| Tue 22 July 2025 | 138.00 (13.58%) | 138.00 | 138.00 - 138.00 | 0.625 times |
| Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 1.25 times |
| Wed 09 July 2025 | 121.50 (-10%) | 108.00 | 108.00 - 121.50 | 2.5 times |
| Tue 08 July 2025 | 135.00 (3.85%) | 135.00 | 135.00 - 135.00 | 0.625 times |
| Fri 04 July 2025 | 130.00 (6.34%) | 130.00 | 130.00 - 130.00 | 0.625 times |
| Wed 02 July 2025 | 122.25 (-2.2%) | 125.50 | 119.00 - 125.50 | 1.25 times |
| Mon 30 June 2025 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 2.5 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 107.15 and 135.05
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.6977 times |
| Thu 24 July 2025 | 149.00 (22.63%) | 138.00 | 138.00 - 149.00 | 0.6977 times |
| Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.4651 times |
| Wed 09 July 2025 | 121.50 (-6.54%) | 135.00 | 108.00 - 135.00 | 1.1628 times |
| Fri 04 July 2025 | 130.00 (8.33%) | 125.00 | 119.00 - 130.00 | 1.6279 times |
| Fri 27 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.6977 times |
| Thu 12 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.3953 times |
| Fri 06 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.2326 times |
| Fri 30 May 2025 | 120.00 (-2.4%) | 129.90 | 120.00 - 130.00 | 1.3953 times |
| Wed 21 May 2025 | 122.95 (-5.42%) | 130.00 | 115.10 - 130.00 | 1.6279 times |
| Thu 15 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2326 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 107.15 and 135.05
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 130.4 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.3333 times |
| Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.4444 times |
| Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.5556 times |
| Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.6667 times |
| Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2222 times |
| Wed 26 March 2025 | 130.00 (-7.14%) | 130.00 | 129.90 - 130.00 | 2.5556 times |
| Tue 18 February 2025 | 140.00 (-18.37%) | 140.00 | 140.00 - 162.00 | 0.6667 times |
| Mon 13 January 2025 | 171.50 (-13.58%) | 198.50 | 165.20 - 198.50 | 0.6667 times |
| Mon 23 December 2024 | 198.45 (0.23%) | 200.00 | 161.25 - 200.00 | 0.5556 times |
| Wed 27 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 0.3333 times |
| Wed 23 October 2024 | 175.00 (-20.81%) | 196.40 | 172.20 - 196.40 | 0.8889 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 130.86 |
| 20 day DMA | 128.02 |
| 35 day DMA | 129.87 |
| 50 day DMA | 148.75 |
| 100 day DMA | 160.5 |
| 150 day DMA | 168.18 |
| 200 day DMA | 181.85 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 141.44 | 137.66 |
| 12 day EMA | 132.5 | 134.57 | 131.95 |
| 20 day EMA | 132.67 | 133.89 | 132.3 |
| 35 day EMA | 141.85 | 143.07 | 142.72 |
| 50 day EMA | 152.06 | 153.32 | 153.5 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 139.1 | 133.6 |
| 12 day SMA | 130.86 | 130.77 | 128.35 |
| 20 day SMA | 128.02 | 128.11 | 127.16 |
| 35 day SMA | 129.87 | 131.31 | 131.95 |
| 50 day SMA | 148.75 | 150.93 | 152.13 |
| 100 day SMA | 160.5 | 161.21 | 161.54 |
| 150 day SMA | 168.18 | 168.69 | 169.02 |
| 200 day SMA | 181.85 | 182.36 | 182.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.