Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 198.45 and 198.45
| Daily Target 1 | 198.45 |
| Daily Target 2 | 198.45 |
| Daily Target 3 | 198.45 |
| Daily Target 4 | 198.45 |
| Daily Target 5 | 198.45 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 198.45 (-0.75%) | 198.45 | 198.45 - 198.45 | 0.6667 times | Tue 17 December 2024 | 199.95 (11.02%) | 161.25 | 161.25 - 199.95 | 1.3333 times | Thu 12 December 2024 | 180.10 (-9.95%) | 180.10 | 180.10 - 180.10 | 0.6667 times | Wed 11 December 2024 | 200.00 (1.01%) | 200.00 | 200.00 - 200.00 | 0.6667 times | Wed 27 November 2024 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.6667 times | Mon 18 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 1.3333 times | Wed 23 October 2024 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.6667 times | Tue 22 October 2024 | 175.00 (-2.8%) | 175.00 | 175.00 - 175.00 | 0.6667 times | Tue 15 October 2024 | 180.05 (-8.32%) | 172.20 | 172.20 - 180.50 | 2.6667 times | Fri 11 October 2024 | 196.40 (0%) | 196.40 | 196.40 - 196.40 | 0.6667 times | Wed 09 October 2024 | 196.40 (-11.13%) | 196.40 | 196.40 - 196.40 | 0.6667 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 198.45 and 198.45
| Weekly Target 1 | 198.45 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 198.45 |
| Weekly Target 4 | 198.45 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 198.45 (-0.75%) | 198.45 | 198.45 - 198.45 | 0.2128 times | Tue 17 December 2024 | 199.95 (11.02%) | 161.25 | 161.25 - 199.95 | 0.4255 times | Thu 12 December 2024 | 180.10 (-9.04%) | 200.00 | 180.10 - 200.00 | 0.4255 times | Wed 27 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 0.6383 times | Wed 23 October 2024 | 175.00 (-2.8%) | 175.00 | 175.00 - 175.00 | 0.4255 times | Tue 15 October 2024 | 180.05 (-8.32%) | 172.20 | 172.20 - 180.50 | 0.8511 times | Fri 11 October 2024 | 196.40 (-11.13%) | 196.40 | 196.40 - 196.40 | 0.4255 times | Thu 19 September 2024 | 221.00 (17.55%) | 190.00 | 190.00 - 240.50 | 3.4043 times | Fri 30 August 2024 | 188.00 (-1.03%) | 190.00 | 188.00 - 190.00 | 0.6383 times | Fri 23 August 2024 | 189.95 (7.93%) | 183.00 | 181.60 - 195.75 | 2.5532 times | Fri 16 August 2024 | 176.00 (10.21%) | 162.60 | 162.60 - 176.00 | 2.1277 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 160.48 and 199.23
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 211.88 |
| Monthly Target 5 | 225.32 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 198.45 (0.23%) | 200.00 | 161.25 - 200.00 | 0.2632 times | Wed 27 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 0.1579 times | Wed 23 October 2024 | 175.00 (-20.81%) | 196.40 | 172.20 - 196.40 | 0.4211 times | Thu 19 September 2024 | 221.00 (17.55%) | 190.00 | 190.00 - 240.50 | 0.8421 times | Fri 30 August 2024 | 188.00 (20.9%) | 158.00 | 158.00 - 196.00 | 2.6316 times | Tue 30 July 2024 | 155.50 (-13.73%) | 158.00 | 150.20 - 194.00 | 1.2632 times | Fri 28 June 2024 | 180.25 (13.36%) | 155.85 | 147.35 - 182.00 | 1.1053 times | Wed 29 May 2024 | 159.00 (-14.19%) | 188.00 | 155.85 - 201.00 | 1.7895 times | Mon 29 April 2024 | 185.30 (1.01%) | 175.80 | 168.00 - 192.00 | 0.6316 times | Mon 18 March 2024 | 183.45 (-13.06%) | 210.50 | 176.50 - 218.30 | 0.8947 times | Tue 27 February 2024 | 211.00 (29.09%) | 158.70 | 158.70 - 214.00 | 1.7895 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 195.3 |
| 12 day DMA | 193.2 |
| 20 day DMA | 196.62 |
| 35 day DMA | 182.36 |
| 50 day DMA | 175.27 |
| 100 day DMA | 180.13 |
| 150 day DMA | 189.36 |
| 200 day DMA | 202.39 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.96 | 193.22 | 189.86 |
| 12 day EMA | 193.81 | 192.97 | 191.7 |
| 20 day EMA | 191.37 | 190.63 | 189.65 |
| 35 day EMA | 185.23 | 184.45 | 183.54 |
| 50 day EMA | 176.84 | 175.96 | 174.98 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.3 | 195.21 | 190.22 |
| 12 day SMA | 193.2 | 195.91 | 198.41 |
| 20 day SMA | 196.62 | 195.85 | 194.65 |
| 35 day SMA | 182.36 | 181.09 | 179.78 |
| 50 day SMA | 175.27 | 174.53 | 173.82 |
| 100 day SMA | 180.13 | 179.84 | 179.49 |
| 150 day SMA | 189.36 | 189.54 | 189.75 |
| 200 day SMA | 202.39 | 202.36 | 202.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.