Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 177 and 177
| Daily Target 1 | 177 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177 |
| Daily Target 4 | 177 |
| Daily Target 5 | 177 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 177.00 (5.14%) | 177.00 | 177.00 - 177.00 | 0.4 times | Wed 10 April 2024 | 168.35 (-1.55%) | 168.35 | 168.35 - 168.35 | 0.4 times | Tue 09 April 2024 | 171.00 (1.18%) | 168.00 | 168.00 - 171.00 | 0.8 times | Fri 05 April 2024 | 169.00 (-7.88%) | 175.80 | 169.00 - 175.80 | 1.6 times | Mon 18 March 2024 | 183.45 (-2.99%) | 192.00 | 183.40 - 192.00 | 1.6 times | Thu 14 March 2024 | 189.10 (-4.33%) | 189.10 | 189.10 - 189.10 | 0.4 times | Wed 13 March 2024 | 197.65 (11.57%) | 197.65 | 197.65 - 197.65 | 0.4 times | Tue 12 March 2024 | 177.15 (-16.65%) | 204.30 | 176.50 - 204.30 | 1.2 times | Tue 05 March 2024 | 212.55 (0.97%) | 213.00 | 209.10 - 218.30 | 2.8 times | Mon 04 March 2024 | 210.50 (-0.24%) | 210.50 | 210.50 - 210.50 | 0.4 times | Tue 27 February 2024 | 211.00 (1.44%) | 214.00 | 210.00 - 214.00 | 1.6 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 177 and 177
| Weekly Target 1 | 177 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 177.00 (5.14%) | 177.00 | 177.00 - 177.00 | 0.1639 times | Wed 10 April 2024 | 168.35 (-0.38%) | 168.00 | 168.00 - 171.00 | 0.4918 times | Fri 05 April 2024 | 169.00 (-10.63%) | 192.00 | 169.00 - 192.00 | 1.3115 times | Thu 14 March 2024 | 189.10 (-11.03%) | 204.30 | 176.50 - 204.30 | 0.8197 times | Tue 05 March 2024 | 212.55 (0.73%) | 210.50 | 209.10 - 218.30 | 1.3115 times | Tue 27 February 2024 | 211.00 (12.14%) | 195.00 | 195.00 - 214.00 | 1.1475 times | Fri 23 February 2024 | 188.15 (-4.01%) | 202.00 | 188.15 - 202.00 | 0.9836 times | Fri 16 February 2024 | 196.00 (-3.92%) | 202.40 | 194.80 - 202.40 | 0.8197 times | Fri 09 February 2024 | 204.00 (13.97%) | 184.00 | 184.00 - 208.00 | 1.3115 times | Fri 02 February 2024 | 179.00 (9.15%) | 164.00 | 158.70 - 179.00 | 1.6393 times | Fri 19 January 2024 | 164.00 (-1.2%) | 166.00 | 164.00 - 174.00 | 1.4754 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 172.5 and 181.5
| Monthly Target 1 | 165 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 183 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 177.00 (-3.52%) | 175.80 | 168.00 - 177.00 | 0.5926 times | Mon 18 March 2024 | 183.45 (-13.06%) | 210.50 | 176.50 - 218.30 | 1.2593 times | Tue 27 February 2024 | 211.00 (29.09%) | 158.70 | 158.70 - 214.00 | 2.5185 times | Wed 31 January 2024 | 163.45 (-3.91%) | 165.35 | 159.65 - 174.00 | 1.4815 times | Thu 28 December 2023 | 170.10 (-8.55%) | 184.35 | 170.10 - 184.35 | 0.3704 times | Tue 28 November 2023 | 186.00 (1.64%) | 185.00 | 169.15 - 189.00 | 1.1111 times | Mon 30 October 2023 | 183.00 (-3.23%) | 185.00 | 173.90 - 199.00 | 0.8148 times | Thu 28 September 2023 | 189.10 (-13.48%) | 222.50 | 189.10 - 222.50 | 1.2593 times | Wed 30 August 2023 | 218.55 (-3.76%) | 219.50 | 212.35 - 223.30 | 0.3704 times | Fri 28 July 2023 | 227.10 (-2.05%) | 228.05 | 227.10 - 232.00 | 0.2222 times | Mon 26 June 2023 | 231.85 (19.82%) | 202.00 | 202.00 - 260.00 | 1.9259 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 189.56 |
| 20 day DMA | 192.7 |
| 35 day DMA | 185.07 |
| 50 day DMA | 183.98 |
| 100 day DMA | 203.8 |
| 150 day DMA | 215.36 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 175.76 | 179.46 |
| 12 day EMA | 183.52 | 184.7 | 187.67 |
| 20 day EMA | 186.38 | 187.37 | 189.37 |
| 35 day EMA | 186.6 | 187.16 | 188.27 |
| 50 day EMA | 183.67 | 183.94 | 184.58 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 176.18 | 182.04 |
| 12 day SMA | 189.56 | 190.49 | 193.1 |
| 20 day SMA | 192.7 | 194.25 | 196.15 |
| 35 day SMA | 185.07 | 184.84 | 184.75 |
| 50 day SMA | 183.98 | 184.14 | 184.56 |
| 100 day SMA | 203.8 | 204.23 | 204.78 |
| 150 day SMA | 215.36 | 215.81 | 216.25 |
| 200 day SMA | 199.57 | 199.52 | 199.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.