Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pobs

Strong Daily Stock price targets for Pobs 543352 are 154 and 154

Daily Target 1154
Daily Target 2154
Daily Target 3154
Daily Target 4154
Daily Target 5154

Daily price and volume Pobs

Date Closing Open Range Volume
Mon 15 July 2024 154.00 (-3.54%) 154.00 154.00 - 154.00 0.4545 times
Tue 09 July 2024 159.65 (-2.65%) 159.65 159.65 - 159.65 0.4545 times
Fri 05 July 2024 164.00 (-1.8%) 161.60 161.60 - 164.00 0.9091 times
Thu 04 July 2024 167.00 (-4.57%) 167.00 167.00 - 167.00 0.4545 times
Mon 01 July 2024 175.00 (-2.91%) 158.00 158.00 - 194.00 3.1818 times
Fri 28 June 2024 180.25 (16.29%) 157.95 157.95 - 182.00 1.3636 times
Tue 25 June 2024 155.00 (0%) 155.00 155.00 - 155.00 0.4545 times
Thu 20 June 2024 155.00 (5.19%) 150.00 150.00 - 155.00 0.9091 times
Wed 12 June 2024 147.35 (-1.77%) 147.35 147.35 - 147.35 0.4545 times
Fri 07 June 2024 150.00 (-6.43%) 152.35 147.35 - 152.35 1.3636 times
Thu 06 June 2024 160.30 (6.76%) 153.00 153.00 - 161.40 2.2727 times

 Daily chart Pobs

Weekly price and charts Pobs

Strong weekly Stock price targets for Pobs 543352 are 154 and 154

Weekly Target 1154
Weekly Target 2154
Weekly Target 3154
Weekly Target 4154
Weekly Target 5154

Weekly price and volumes for Pobs

Date Closing Open Range Volume
Mon 15 July 2024 154.00 (-3.54%) 154.00 154.00 - 154.00 0.1538 times
Tue 09 July 2024 159.65 (-2.65%) 159.65 159.65 - 159.65 0.1538 times
Fri 05 July 2024 164.00 (-9.02%) 158.00 158.00 - 194.00 1.5385 times
Fri 28 June 2024 180.25 (16.29%) 155.00 155.00 - 182.00 0.6154 times
Thu 20 June 2024 155.00 (3.33%) 147.35 147.35 - 155.00 0.4615 times
Fri 07 June 2024 150.00 (-5.66%) 155.85 147.35 - 161.40 2.1538 times
Wed 29 May 2024 159.00 (-5.97%) 164.40 155.85 - 164.40 0.9231 times
Thu 23 May 2024 169.10 (-13.72%) 190.00 161.60 - 190.00 2.1538 times
Wed 15 May 2024 196.00 (0.41%) 188.25 188.25 - 196.00 0.4615 times
Fri 10 May 2024 195.20 (0.62%) 190.10 188.15 - 201.00 1.3846 times
Thu 02 May 2024 194.00 (1.04%) 185.30 185.30 - 194.00 0.4615 times

 weekly chart Pobs

Monthly price and charts Pobs

Strong monthly Stock price targets for Pobs 543352 are 134 and 174

Monthly Target 1127.33
Monthly Target 2140.67
Monthly Target 3167.33333333333
Monthly Target 4180.67
Monthly Target 5207.33

Monthly price and volumes Pobs

Date Closing Open Range Volume
Mon 15 July 2024 154.00 (-14.56%) 158.00 154.00 - 194.00 0.663 times
Fri 28 June 2024 180.25 (13.36%) 155.85 147.35 - 182.00 1.1602 times
Wed 29 May 2024 159.00 (-14.19%) 188.00 155.85 - 201.00 1.8785 times
Mon 29 April 2024 185.30 (1.01%) 175.80 168.00 - 192.00 0.663 times
Mon 18 March 2024 183.45 (-13.06%) 210.50 176.50 - 218.30 0.9392 times
Tue 27 February 2024 211.00 (29.09%) 158.70 158.70 - 214.00 1.8785 times
Wed 31 January 2024 163.45 (-3.91%) 165.35 159.65 - 174.00 1.105 times
Thu 28 December 2023 170.10 (-8.55%) 184.35 170.10 - 184.35 0.2762 times
Tue 28 November 2023 186.00 (1.64%) 185.00 169.15 - 189.00 0.8287 times
Mon 30 October 2023 183.00 (-3.23%) 185.00 173.90 - 199.00 0.6077 times
Thu 28 September 2023 189.10 (-13.48%) 222.50 189.10 - 222.50 0.9392 times

 monthly chart Pobs

DMA SMA EMA moving averages of Pobs 543352

DMA (daily moving average) of Pobs 543352

DMA period DMA value
5 day DMA 163.93
12 day DMA 159.81
20 day DMA 163.67
35 day DMA 173.06
50 day DMA 181.22
100 day DMA 186.32
150 day DMA 205.31
200 day DMA 202.81

EMA (exponential moving average) of Pobs 543352

EMA period EMA current EMA prev EMA prev2
5 day EMA160.56163.84165.93
12 day EMA162.59164.15164.97
20 day EMA165.78167.02167.79
35 day EMA171.92172.98173.77
50 day EMA180181.06181.93

SMA (simple moving average) of Pobs 543352

SMA period SMA current SMA prev SMA prev2
5 day SMA163.93169.18168.25
12 day SMA159.81159.49159.43
20 day SMA163.67165.57167
35 day SMA173.06174.31174.81
50 day SMA181.22182.27182.98
100 day SMA186.32187.24188.08
150 day SMA205.31206.01206.78
200 day SMA202.81202.66202.48
Back to top | Use Dark Theme