Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 139.9 and 139.9
| Daily Target 1 | 139.9 |
| Daily Target 2 | 139.9 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 139.9 |
| Daily Target 5 | 139.9 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.3846 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 1.1538 times | Fri 05 December 2025 | 150.00 (-0.46%) | 121.60 | 121.60 - 150.00 | 0.7692 times | Thu 20 November 2025 | 150.70 (0%) | 150.70 | 150.70 - 150.70 | 0.3846 times | Wed 19 November 2025 | 150.70 (-5.22%) | 140.00 | 140.00 - 152.90 | 3.0769 times | Fri 14 November 2025 | 159.00 (2.58%) | 150.00 | 150.00 - 159.00 | 0.7692 times | Thu 13 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.3846 times | Tue 28 October 2025 | 155.00 (-0.64%) | 154.90 | 154.90 - 155.00 | 0.7692 times | Mon 20 October 2025 | 156.00 (-8.24%) | 156.00 | 156.00 - 156.00 | 0.7692 times | Thu 16 October 2025 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 1.5385 times | Wed 15 October 2025 | 158.00 (-1.25%) | 158.00 | 158.00 - 158.00 | 0.3846 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 139.9 and 139.9
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1923 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.5769 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 2.1154 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.3462 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.9615 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.9231 times | Thu 25 September 2025 | 133.00 (-10.04%) | 125.00 | 125.00 - 133.00 | 1.3462 times | Thu 04 September 2025 | 147.85 (22.09%) | 144.95 | 144.95 - 147.85 | 0.3846 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.5769 times | Thu 24 July 2025 | 149.00 (22.63%) | 138.00 | 138.00 - 149.00 | 0.5769 times | Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.3846 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 139.9 and 139.9
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1075 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5376 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.2903 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.043 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.9677 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.3226 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.3978 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.5054 times | Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.6129 times | Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2151 times | Wed 26 March 2025 | 130.00 (-7.14%) | 130.00 | 129.90 - 130.00 | 2.4731 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 153.69 |
| 20 day DMA | 148.29 |
| 35 day DMA | 139.03 |
| 50 day DMA | 136.18 |
| 100 day DMA | 155.78 |
| 150 day DMA | 165.21 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 148.23 | 152.34 |
| 12 day EMA | 148.29 | 149.82 | 151.6 |
| 20 day EMA | 146.83 | 147.56 | 148.36 |
| 35 day EMA | 143.67 | 143.89 | 144.12 |
| 50 day EMA | 138.68 | 138.63 | 138.57 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 150.08 | 153.08 |
| 12 day SMA | 153.69 | 155.33 | 154.75 |
| 20 day SMA | 148.29 | 148.75 | 148.65 |
| 35 day SMA | 139.03 | 138.75 | 138.46 |
| 50 day SMA | 136.18 | 135.98 | 135.98 |
| 100 day SMA | 155.78 | 155.88 | 156.08 |
| 150 day SMA | 165.21 | 165.38 | 165.55 |
| 200 day SMA | 174.57 | 174.84 | 175.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.