Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 1.4286 times | Fri 05 December 2025 | 150.00 (-0.46%) | 121.60 | 121.60 - 150.00 | 0.9524 times | Thu 20 November 2025 | 150.70 (-5.22%) | 150.70 | 150.70 - 150.70 | 0.4762 times | Fri 14 November 2025 | 159.00 (2.58%) | 150.00 | 150.00 - 159.00 | 0.9524 times | Thu 13 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.4762 times | Tue 28 October 2025 | 155.00 (-0.64%) | 154.90 | 154.90 - 155.00 | 0.9524 times | Mon 20 October 2025 | 156.00 (-8.24%) | 156.00 | 156.00 - 156.00 | 0.9524 times | Thu 16 October 2025 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 1.9048 times | Wed 15 October 2025 | 158.00 (-1.25%) | 158.00 | 158.00 - 158.00 | 0.4762 times | Fri 10 October 2025 | 160.00 (0.25%) | 162.00 | 160.00 - 162.00 | 1.4286 times | Thu 09 October 2025 | 159.60 (20%) | 158.80 | 140.00 - 159.60 | 3.3333 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 140 and 140
| Weekly Target 1 | 140 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.6667 times | Fri 05 December 2025 | 150.00 (-5.66%) | 150.70 | 121.60 - 150.70 | 0.6667 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.5556 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 1.1111 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 2.2222 times | Thu 25 September 2025 | 133.00 (-10.04%) | 125.00 | 125.00 - 133.00 | 1.5556 times | Thu 04 September 2025 | 147.85 (22.09%) | 144.95 | 144.95 - 147.85 | 0.4444 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.6667 times | Thu 24 July 2025 | 149.00 (22.63%) | 138.00 | 138.00 - 149.00 | 0.6667 times | Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.4444 times | Wed 09 July 2025 | 121.50 (-6.54%) | 135.00 | 108.00 - 135.00 | 1.1111 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 130.8 and 159.2
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.4673 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 150.00 - 159.00 | 0.3738 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 1.7757 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.8411 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.2804 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.215 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.3084 times | Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.4019 times | Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1869 times | Wed 26 March 2025 | 130.00 (-7.14%) | 130.00 | 129.90 - 130.00 | 2.1495 times | Tue 18 February 2025 | 140.00 (-18.37%) | 140.00 | 140.00 - 162.00 | 0.5607 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 150.94 |
| 12 day DMA | 153.86 |
| 20 day DMA | 148.11 |
| 35 day DMA | 138.16 |
| 50 day DMA | 135.77 |
| 100 day DMA | 155.98 |
| 150 day DMA | 165.48 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 153.28 | 154.92 |
| 12 day EMA | 149.98 | 151.79 | 152.11 |
| 20 day EMA | 147.54 | 148.33 | 148.15 |
| 35 day EMA | 145 | 145.29 | 145.01 |
| 50 day EMA | 140.89 | 140.93 | 140.56 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.94 | 153.94 | 155.14 |
| 12 day SMA | 153.86 | 153.28 | 151.86 |
| 20 day SMA | 148.11 | 148.01 | 146.59 |
| 35 day SMA | 138.16 | 137.87 | 137.1 |
| 50 day SMA | 135.77 | 136.21 | 136.64 |
| 100 day SMA | 155.98 | 156.08 | 156.08 |
| 150 day SMA | 165.48 | 165.61 | 165.68 |
| 200 day SMA | 175.16 | 175.55 | 175.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.