Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 118.15 and 120.16
| Daily Target 1 | 117.81 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 119.82 |
| Daily Target 4 | 120.49 |
| Daily Target 5 | 121.83 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.15 (-2.34%) | 121.16 | 119.15 - 121.16 | 0.2545 times | Fri 13 February 2026 | 122.00 (0%) | 122.00 | 122.00 - 125.61 | 0.5368 times | Mon 09 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.00 | 0.7774 times | Fri 06 February 2026 | 121.43 (2%) | 121.43 | 121.43 - 121.43 | 0.0185 times | Wed 04 February 2026 | 119.05 (1.6%) | 116.20 | 116.00 - 119.05 | 0.0509 times | Mon 02 February 2026 | 117.18 (-1.12%) | 117.18 | 117.18 - 117.18 | 0.1157 times | Sun 01 February 2026 | 118.51 (2.06%) | 118.20 | 117.22 - 118.51 | 5.2291 times | Thu 29 January 2026 | 116.12 (-1.17%) | 115.45 | 115.45 - 116.12 | 1.6474 times | Wed 28 January 2026 | 117.49 (0.49%) | 116.92 | 116.92 - 117.49 | 1.342 times | Tue 27 January 2026 | 116.92 (-1.49%) | 117.51 | 116.92 - 117.51 | 0.0278 times | Fri 23 January 2026 | 118.69 (-1.37%) | 118.42 | 118.42 - 118.69 | 0.3517 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 118.15 and 120.16
| Weekly Target 1 | 117.81 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 119.82 |
| Weekly Target 4 | 120.49 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.15 (-2.34%) | 121.16 | 119.15 - 121.16 | 0.0488 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.2521 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 1.0384 times | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.5787 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 4.0987 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0355 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0719 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.3382 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.7745 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.7633 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.9289 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 117.58 and 127.19
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 120.25333333333 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 129.86 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.15 (2.61%) | 118.20 | 116.00 - 125.61 | 0.1551 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.5572 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.7845 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1802 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.285 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2826 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.964 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2863 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7296 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7754 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5122 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 119.07 |
| 20 day DMA | 120.61 |
| 35 day DMA | 122.97 |
| 50 day DMA | 124.34 |
| 100 day DMA | 123.75 |
| 150 day DMA | 120.7 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 120.78 | 120.17 |
| 12 day EMA | 120.13 | 120.31 | 120 |
| 20 day EMA | 120.83 | 121.01 | 120.91 |
| 35 day EMA | 122.34 | 122.53 | 122.56 |
| 50 day EMA | 124.25 | 124.46 | 124.56 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.33 | 119.63 |
| 12 day SMA | 119.07 | 119.16 | 119 |
| 20 day SMA | 120.61 | 120.94 | 121.12 |
| 35 day SMA | 122.97 | 123.2 | 123.36 |
| 50 day SMA | 124.34 | 124.48 | 124.58 |
| 100 day SMA | 123.75 | 123.73 | 123.69 |
| 150 day SMA | 120.7 | 120.61 | 120.5 |
| 200 day SMA | 118.66 | 118.65 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.