Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 124.49 and 124.5
| Daily Target 1 | 124.48 |
| Daily Target 2 | 124.49 |
| Daily Target 3 | 124.49333333333 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 124.5 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.49 (-0.01%) | 124.50 | 124.49 - 124.50 | 5.8394 times | Thu 12 November 2026 | 124.50 (10.24%) | 125.00 | 123.60 - 127.18 | 2.2774 times | Thu 29 October 2026 | 112.94 (-1.3%) | 115.33 | 112.94 - 115.80 | 0.1022 times | Wed 28 October 2026 | 114.43 (5.18%) | 112.00 | 112.00 - 114.43 | 0.0876 times | Mon 26 October 2026 | 108.79 (-3.97%) | 108.80 | 107.20 - 111.45 | 0.1022 times | Thu 22 October 2026 | 113.29 (-0.4%) | 113.20 | 113.20 - 113.29 | 0.0876 times | Wed 21 October 2026 | 113.75 (0.66%) | 112.00 | 112.00 - 113.75 | 0.2044 times | Mon 19 October 2026 | 113.00 (-1.77%) | 113.64 | 112.03 - 115.88 | 0.8759 times | Wed 14 October 2026 | 115.04 (0.75%) | 111.99 | 111.99 - 115.04 | 0.2628 times | Mon 12 October 2026 | 114.18 (2.7%) | 113.04 | 111.82 - 114.18 | 0.1606 times | Thu 01 October 2026 | 111.18 (-5.83%) | 112.29 | 110.88 - 113.85 | 5.9416 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 122.26 and 125.84
| Weekly Target 1 | 121.51 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 125.09 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.49 (10.23%) | 125.00 | 123.60 - 127.18 | 2.8719 times | Thu 29 October 2026 | 112.94 (-0.31%) | 108.80 | 107.20 - 115.80 | 0.1033 times | Thu 22 October 2026 | 113.29 (-1.52%) | 113.64 | 112.00 - 115.88 | 0.4132 times | Wed 14 October 2026 | 115.04 (3.47%) | 113.04 | 111.82 - 115.04 | 0.1498 times | Thu 01 October 2026 | 111.18 (-5.39%) | 114.58 | 110.88 - 118.06 | 2.7014 times | Fri 25 September 2026 | 117.52 (-0.41%) | 118.06 | 117.20 - 121.00 | 0.2738 times | Wed 16 September 2026 | 118.00 (-2.34%) | 116.26 | 116.26 - 119.80 | 0.2686 times | Thu 10 September 2026 | 120.83 (-0.25%) | 124.00 | 118.62 - 127.10 | 2.9339 times | Fri 04 September 2026 | 121.13 (-1.12%) | 121.17 | 121.13 - 122.95 | 0.2221 times | Thu 27 August 2026 | 122.50 (-1.4%) | 124.24 | 122.50 - 124.24 | 0.062 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.4649 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 122.26 and 125.84
| Monthly Target 1 | 121.51 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 125.09 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.49 (10.23%) | 125.00 | 123.60 - 127.18 | 0.2421 times | Thu 29 October 2026 | 112.94 (-4.34%) | 112.29 | 107.20 - 115.88 | 0.2333 times | Tue 29 September 2026 | 118.06 (-3.62%) | 121.17 | 114.58 - 127.10 | 0.3622 times | Thu 27 August 2026 | 122.50 (0.37%) | 128.00 | 122.01 - 128.35 | 0.2281 times | Wed 29 July 2026 | 122.05 (6.74%) | 119.31 | 118.91 - 123.97 | 0.4205 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.1284 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.4214 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 2.1802 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 5.0832 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.7005 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 2.3609 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 115.3 |
| 20 day DMA | 116.52 |
| 35 day DMA | 119.75 |
| 50 day DMA | 119.08 |
| 100 day DMA | 117.43 |
| 150 day DMA | 120.22 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 116.79 | 112.93 |
| 12 day EMA | 117.14 | 115.81 | 114.23 |
| 20 day EMA | 117.31 | 116.55 | 115.71 |
| 35 day EMA | 117.63 | 117.23 | 116.8 |
| 50 day EMA | 118.75 | 118.52 | 118.28 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 114.79 | 112.64 |
| 12 day SMA | 115.3 | 114.48 | 113.9 |
| 20 day SMA | 116.52 | 116.35 | 116.27 |
| 35 day SMA | 119.75 | 119.69 | 119.53 |
| 50 day SMA | 119.08 | 118.93 | 118.79 |
| 100 day SMA | 117.43 | 117.35 | 117.29 |
| 150 day SMA | 120.22 | 120.25 | 120.27 |
| 200 day SMA | 120.52 | 120.49 | 120.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.