Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 123.54 and 125.85
| Daily Target 1 | 123.15 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 125.46 |
| Daily Target 4 | 126.23 |
| Daily Target 5 | 127.77 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.69 (-0.53%) | 127.00 | 124.69 - 127.00 | 0.2069 times | Fri 02 January 2026 | 125.35 (-0.39%) | 125.84 | 125.35 - 125.84 | 0.0576 times | Thu 01 January 2026 | 125.84 (0%) | 125.84 | 125.84 - 125.84 | 0.0262 times | Wed 31 December 2025 | 125.84 (0.34%) | 126.00 | 124.57 - 126.00 | 0.7044 times | Tue 30 December 2025 | 125.41 (0.85%) | 125.41 | 125.41 - 125.41 | 0.2095 times | Thu 18 December 2025 | 124.35 (-1.07%) | 124.70 | 124.35 - 124.70 | 0.0052 times | Tue 16 December 2025 | 125.70 (0.16%) | 125.75 | 125.70 - 125.75 | 0.0576 times | Mon 15 December 2025 | 125.50 (0.4%) | 123.75 | 123.75 - 125.56 | 8.1225 times | Fri 12 December 2025 | 125.00 (0.26%) | 125.45 | 125.00 - 125.45 | 0.3325 times | Thu 11 December 2025 | 124.67 (0.91%) | 124.36 | 124.36 - 126.36 | 0.2776 times | Wed 10 December 2025 | 123.55 (-1.16%) | 125.00 | 123.36 - 125.00 | 1.0238 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 123.54 and 125.85
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 125.46 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.69 (-0.53%) | 127.00 | 124.69 - 127.00 | 0.0654 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.3154 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.5877 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.7119 times | Fri 05 December 2025 | 128.30 (0.96%) | 130.83 | 126.59 - 130.83 | 2.7318 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.2914 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.4031 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.5033 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.3808 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.0091 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.5944 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 123.54 and 125.85
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 125.46 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.69 (-0.91%) | 125.84 | 124.69 - 127.00 | 0.0116 times | Wed 31 December 2025 | 125.84 (-0.98%) | 130.83 | 123.36 - 130.83 | 0.8012 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 0.1637 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2911 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.3099 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9846 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2924 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.8304 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7919 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5231 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1715 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 125.08 |
| 20 day DMA | 126.12 |
| 35 day DMA | 126.7 |
| 50 day DMA | 126.65 |
| 100 day DMA | 123.27 |
| 150 day DMA | 119.32 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 125.48 | 125.55 |
| 12 day EMA | 125.54 | 125.69 | 125.75 |
| 20 day EMA | 125.88 | 126.01 | 126.08 |
| 35 day EMA | 126.09 | 126.17 | 126.22 |
| 50 day EMA | 126.38 | 126.45 | 126.49 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.36 | 125.43 |
| 12 day SMA | 125.08 | 125.18 | 125.43 |
| 20 day SMA | 126.12 | 126.36 | 126.53 |
| 35 day SMA | 126.7 | 126.82 | 126.86 |
| 50 day SMA | 126.65 | 126.68 | 126.72 |
| 100 day SMA | 123.27 | 123.21 | 123.13 |
| 150 day SMA | 119.32 | 119.26 | 119.21 |
| 200 day SMA | 118.33 | 118.28 | 118.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.