Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 113.28 and 115.56
| Daily Target 1 | 112.9 |
| Daily Target 2 | 113.66 |
| Daily Target 3 | 115.18 |
| Daily Target 4 | 115.94 |
| Daily Target 5 | 117.46 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.42 (0.44%) | 115.50 | 114.42 - 116.70 | 1.318 times | Wed 03 June 2026 | 113.92 (0.37%) | 114.17 | 113.92 - 114.42 | 0.272 times | Mon 01 June 2026 | 113.50 (-3.08%) | 115.70 | 113.50 - 115.77 | 1.569 times | Fri 29 May 2026 | 117.11 (0%) | 117.11 | 117.11 - 117.11 | 1.9874 times | Mon 25 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 1.59 times | Fri 22 May 2026 | 116.40 (-0.05%) | 116.40 | 116.40 - 119.02 | 0.3556 times | Thu 21 May 2026 | 116.46 (-1.04%) | 118.80 | 116.46 - 118.80 | 0.4393 times | Tue 19 May 2026 | 117.68 (1.94%) | 117.75 | 115.97 - 119.14 | 2.113 times | Mon 18 May 2026 | 115.44 (-1.41%) | 115.44 | 115.44 - 115.44 | 0.0209 times | Wed 13 May 2026 | 117.09 (0.09%) | 114.00 | 114.00 - 117.09 | 0.3347 times | Tue 12 May 2026 | 116.99 (-13.34%) | 115.77 | 115.36 - 117.00 | 11.2134 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 112.36 and 115.56
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 114.87333333333 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.42 (-2.3%) | 115.70 | 113.50 - 116.70 | 0.2285 times | Fri 29 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 0.2588 times | Fri 22 May 2026 | 116.40 (-0.59%) | 115.44 | 115.44 - 119.14 | 0.2119 times | Wed 13 May 2026 | 117.09 (-2.72%) | 119.61 | 114.00 - 135.00 | 0.9292 times | Wed 06 May 2026 | 120.36 (0.45%) | 119.82 | 117.68 - 120.36 | 0.0651 times | Wed 29 April 2026 | 119.82 (3.22%) | 117.81 | 117.79 - 119.84 | 0.6023 times | Fri 24 April 2026 | 116.08 (-0.16%) | 119.00 | 115.89 - 120.08 | 1.4891 times | Fri 17 April 2026 | 116.27 (2.26%) | 116.20 | 115.21 - 119.19 | 0.8021 times | Thu 09 April 2026 | 113.70 (4.12%) | 109.14 | 108.91 - 118.42 | 4.6429 times | Thu 02 April 2026 | 109.20 (-0.72%) | 109.07 | 105.83 - 110.16 | 0.7703 times | Fri 27 March 2026 | 109.99 (-0.82%) | 107.99 | 106.44 - 113.21 | 0.3465 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 112.36 and 115.56
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 114.87333333333 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.42 (-2.3%) | 115.70 | 113.50 - 116.70 | 0.0305 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.1956 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.0121 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 2.3597 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.3252 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.096 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 1.543 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.3545 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.5606 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 2.5226 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.8961 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 117.59 |
| 20 day DMA | 118.05 |
| 35 day DMA | 115.26 |
| 50 day DMA | 115.57 |
| 100 day DMA | 120.39 |
| 150 day DMA | 120.93 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 115.27 | 115.95 |
| 12 day EMA | 116.24 | 116.57 | 117.05 |
| 20 day EMA | 116.54 | 116.76 | 117.06 |
| 35 day EMA | 116.51 | 116.63 | 116.79 |
| 50 day EMA | 115.69 | 115.74 | 115.81 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 115.61 | 116.12 |
| 12 day SMA | 117.59 | 118.09 | 118.4 |
| 20 day SMA | 118.05 | 118.15 | 118.28 |
| 35 day SMA | 115.26 | 115.16 | 114.99 |
| 50 day SMA | 115.57 | 115.65 | 115.69 |
| 100 day SMA | 120.39 | 120.52 | 120.65 |
| 150 day SMA | 120.93 | 120.95 | 120.98 |
| 200 day SMA | 118.97 | 118.94 | 118.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.