Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 101.79 and 104.29
| Daily Target 1 | 99.88 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 102.37666666667 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 104.88 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.51 (-0.76%) | 101.06 | 101.06 - 103.56 | 3.9549 times | Thu 18 April 2024 | 103.30 (0.46%) | 103.40 | 103.10 - 103.40 | 0.0258 times | Tue 16 April 2024 | 102.83 (-0.21%) | 103.05 | 102.40 - 103.05 | 0.3373 times | Mon 15 April 2024 | 103.05 (-1.1%) | 104.65 | 102.44 - 105.40 | 3.2846 times | Fri 12 April 2024 | 104.20 (-0.53%) | 104.50 | 103.85 - 104.83 | 0.6037 times | Wed 10 April 2024 | 104.76 (0.52%) | 104.22 | 103.88 - 104.76 | 0.7304 times | Tue 09 April 2024 | 104.22 (-0.18%) | 104.00 | 103.89 - 104.62 | 0.333 times | Mon 08 April 2024 | 104.41 (0.94%) | 103.40 | 103.40 - 104.41 | 0.5607 times | Thu 04 April 2024 | 103.44 (0.14%) | 103.25 | 102.50 - 103.45 | 0.0451 times | Wed 03 April 2024 | 103.30 (0.39%) | 102.90 | 102.77 - 103.30 | 0.1246 times | Tue 02 April 2024 | 102.90 (-0.46%) | 105.95 | 102.62 - 105.95 | 1.3426 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 99.62 and 103.96
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 102.99 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.51 (-1.62%) | 104.65 | 101.06 - 105.40 | 1.4723 times | Fri 12 April 2024 | 104.20 (0.73%) | 103.40 | 103.40 - 104.83 | 0.4314 times | Thu 04 April 2024 | 103.44 (0.99%) | 102.00 | 102.00 - 105.95 | 0.2937 times | Thu 28 March 2024 | 102.43 (0.46%) | 99.92 | 99.92 - 103.83 | 0.3553 times | Fri 22 March 2024 | 101.96 (1.81%) | 100.15 | 98.95 - 102.01 | 0.6914 times | Fri 15 March 2024 | 100.15 (-1.61%) | 101.00 | 98.39 - 102.50 | 0.238 times | Thu 07 March 2024 | 101.79 (-2.54%) | 101.90 | 100.26 - 118.00 | 1.0821 times | Sat 02 March 2024 | 104.44 (3.42%) | 100.99 | 99.07 - 104.50 | 0.5862 times | Fri 23 February 2024 | 100.99 (0.98%) | 102.01 | 82.18 - 102.55 | 1.489 times | Fri 16 February 2024 | 100.01 (1.86%) | 98.36 | 97.41 - 100.23 | 3.3607 times | Fri 09 February 2024 | 98.18 (-0.38%) | 98.34 | 96.80 - 98.89 | 1.5975 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 101.79 and 106.68
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 103.17333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.51 (0.08%) | 102.00 | 101.06 - 105.95 | 0.7487 times | Thu 28 March 2024 | 102.43 (2.58%) | 102.34 | 98.39 - 118.00 | 0.8667 times | Thu 29 February 2024 | 99.85 (1.6%) | 98.40 | 82.18 - 102.55 | 2.5561 times | Wed 31 January 2024 | 98.28 (1.19%) | 97.12 | 91.00 - 108.00 | 1.9795 times | Fri 29 December 2023 | 97.12 (5.97%) | 91.99 | 91.47 - 108.00 | 0.6401 times | Thu 30 November 2023 | 91.65 (8.14%) | 84.62 | 84.51 - 91.66 | 0.6275 times | Tue 31 October 2023 | 84.75 (-1.63%) | 86.15 | 83.60 - 98.00 | 0.4054 times | Fri 29 September 2023 | 86.15 (2.44%) | 84.40 | 84.40 - 87.64 | 0.7444 times | Thu 31 August 2023 | 84.10 (-0.81%) | 84.18 | 83.00 - 91.00 | 0.7905 times | Mon 31 July 2023 | 84.79 (0.94%) | 85.00 | 83.70 - 87.55 | 0.6412 times | Fri 30 June 2023 | 84.00 (4.27%) | 81.00 | 81.00 - 84.12 | 1.6932 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.53 |
| 20 day DMA | 102.5 |
| 35 day DMA | 101.79 |
| 50 day DMA | 100.86 |
| 100 day DMA | 98.25 |
| 150 day DMA | 94.25 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.4 | 103.45 |
| 12 day EMA | 103.07 | 103.17 | 103.15 |
| 20 day EMA | 102.65 | 102.66 | 102.59 |
| 35 day EMA | 101.77 | 101.73 | 101.64 |
| 50 day EMA | 100.85 | 100.78 | 100.68 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.63 | 103.81 |
| 12 day SMA | 103.53 | 103.52 | 103.39 |
| 20 day SMA | 102.5 | 102.38 | 102.24 |
| 35 day SMA | 101.79 | 101.74 | 101.51 |
| 50 day SMA | 100.86 | 100.78 | 100.68 |
| 100 day SMA | 98.25 | 98.11 | 97.97 |
| 150 day SMA | 94.25 | 94.13 | 94.01 |
| 200 day SMA | 91.74 | 91.65 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.