Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 109.61 and 110.32
| Daily Target 1 | 109.01 |
| Daily Target 2 | 109.49 |
| Daily Target 3 | 109.72333333333 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 110.43 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 109.96 (0.77%) | 109.25 | 109.25 - 109.96 | 1.2759 times |
| Tue 08 April 2025 | 109.12 (-0.89%) | 108.01 | 108.00 - 109.13 | 1.0228 times |
| Fri 04 April 2025 | 110.10 (0.25%) | 110.92 | 110.10 - 110.92 | 1.5241 times |
| Wed 02 April 2025 | 109.83 (0.17%) | 109.64 | 109.37 - 110.39 | 0.7139 times |
| Tue 01 April 2025 | 109.64 (0.86%) | 109.64 | 109.64 - 109.64 | 0.1519 times |
| Fri 28 March 2025 | 108.71 (-1.01%) | 110.50 | 108.71 - 110.50 | 0.3392 times |
| Wed 26 March 2025 | 109.82 (-0.52%) | 109.60 | 109.48 - 110.32 | 1.4785 times |
| Tue 25 March 2025 | 110.39 (0.24%) | 110.34 | 109.76 - 110.67 | 0.2481 times |
| Mon 24 March 2025 | 110.13 (-0.58%) | 110.77 | 110.12 - 111.08 | 3.0937 times |
| Fri 21 March 2025 | 110.77 (3.52%) | 110.90 | 110.77 - 110.90 | 0.1519 times |
| Tue 18 March 2025 | 107.00 (0.74%) | 107.00 | 107.00 - 107.00 | 0.0051 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 108.98 and 110.94
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 109.30666666667 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 109.96 (-0.13%) | 108.01 | 108.00 - 109.96 | 0.2597 times |
| Fri 04 April 2025 | 110.10 (1.28%) | 109.64 | 109.37 - 110.92 | 0.27 times |
| Fri 28 March 2025 | 108.71 (-1.86%) | 110.77 | 108.71 - 111.08 | 0.5829 times |
| Fri 21 March 2025 | 110.77 (4.74%) | 106.00 | 104.98 - 110.90 | 0.1344 times |
| Thu 13 March 2025 | 105.76 (-0.25%) | 106.03 | 105.76 - 106.15 | 0.0566 times |
| Thu 06 March 2025 | 106.03 (1.78%) | 104.18 | 103.41 - 106.42 | 0.1607 times |
| Fri 28 February 2025 | 104.18 (-3.38%) | 108.16 | 104.12 - 108.31 | 0.1527 times |
| Fri 21 February 2025 | 107.82 (-1.62%) | 111.79 | 107.35 - 111.79 | 0.4027 times |
| Fri 14 February 2025 | 109.60 (-4.19%) | 114.81 | 108.24 - 115.60 | 0.3855 times |
| Fri 07 February 2025 | 114.39 (0.59%) | 117.69 | 114.30 - 120.00 | 7.5947 times |
| Fri 31 January 2025 | 113.72 (3.33%) | 110.32 | 109.65 - 113.72 | 1.2613 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 108.98 and 111.9
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 109.62666666667 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 109.96 (1.15%) | 109.64 | 108.00 - 110.92 | 0.0592 times |
| Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1044 times |
| Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 0.9532 times |
| Fri 31 January 2025 | 113.72 (-1.58%) | 116.08 | 109.65 - 120.90 | 1.7522 times |
| Tue 31 December 2024 | 115.55 (-1.34%) | 117.20 | 114.89 - 121.00 | 0.3651 times |
| Fri 29 November 2024 | 117.12 (-0.31%) | 121.01 | 111.36 - 121.01 | 0.903 times |
| Thu 31 October 2024 | 117.49 (-10.44%) | 131.19 | 116.54 - 131.19 | 1.053 times |
| Mon 30 September 2024 | 131.19 (7.25%) | 123.90 | 122.85 - 139.10 | 1.3322 times |
| Thu 29 August 2024 | 122.32 (1.63%) | 120.61 | 116.71 - 123.45 | 2.3873 times |
| Wed 31 July 2024 | 120.36 (5.84%) | 118.84 | 112.52 - 124.00 | 1.0904 times |
| Fri 28 June 2024 | 113.72 (7.98%) | 107.60 | 105.17 - 118.14 | 1.7805 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 109.31 |
| 20 day DMA | 107.93 |
| 35 day DMA | 109.7 |
| 50 day DMA | 110.53 |
| 100 day DMA | 114.21 |
| 150 day DMA | 117.69 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 109.5 | 109.69 |
| 12 day EMA | 109.21 | 109.07 | 109.06 |
| 20 day EMA | 109.14 | 109.05 | 109.04 |
| 35 day EMA | 109.86 | 109.85 | 109.89 |
| 50 day EMA | 110.95 | 110.99 | 111.07 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 109.48 | 109.62 |
| 12 day SMA | 109.31 | 108.96 | 108.7 |
| 20 day SMA | 107.93 | 107.83 | 107.8 |
| 35 day SMA | 109.7 | 109.71 | 109.77 |
| 50 day SMA | 110.53 | 110.66 | 110.76 |
| 100 day SMA | 114.21 | 114.39 | 114.56 |
| 150 day SMA | 117.69 | 117.75 | 117.81 |
| 200 day SMA | 116.34 | 116.32 | 116.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.