Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 119 and 119
| Daily Target 1 | 119 |
| Daily Target 2 | 119 |
| Daily Target 3 | 119 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.00 (2.35%) | 119.00 | 119.00 - 119.00 | 1.9217 times | Fri 17 April 2026 | 116.27 (-0.19%) | 115.50 | 115.50 - 119.19 | 0.4131 times | Thu 16 April 2026 | 116.49 (1.11%) | 116.92 | 116.49 - 118.59 | 0.5409 times | Wed 15 April 2026 | 115.21 (1.33%) | 116.20 | 115.21 - 116.20 | 0.0885 times | Thu 09 April 2026 | 113.70 (-2.45%) | 115.51 | 112.63 - 118.42 | 5.9658 times | Wed 08 April 2026 | 116.56 (6.61%) | 115.00 | 114.60 - 116.56 | 0.0138 times | Mon 06 April 2026 | 109.33 (0.12%) | 109.14 | 108.91 - 109.33 | 0.0551 times | Thu 02 April 2026 | 109.20 (-0.87%) | 110.16 | 106.08 - 110.16 | 0.0334 times | Wed 01 April 2026 | 110.16 (1.87%) | 109.00 | 109.00 - 110.16 | 0.0216 times | Mon 30 March 2026 | 108.14 (-1.68%) | 109.07 | 105.83 - 109.36 | 0.9461 times | Fri 27 March 2026 | 109.99 (-0.42%) | 113.21 | 108.30 - 113.21 | 0.0511 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 119 and 119
| Weekly Target 1 | 119 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.00 (2.35%) | 119.00 | 119.00 - 119.00 | 0.5844 times | Fri 17 April 2026 | 116.27 (2.26%) | 116.20 | 115.21 - 119.19 | 0.317 times | Thu 09 April 2026 | 113.70 (4.12%) | 109.14 | 108.91 - 118.42 | 1.8351 times | Thu 02 April 2026 | 109.20 (-0.72%) | 109.07 | 105.83 - 110.16 | 0.3045 times | Fri 27 March 2026 | 109.99 (-0.82%) | 107.99 | 106.44 - 113.21 | 0.137 times | Fri 20 March 2026 | 110.90 (2.65%) | 110.63 | 107.03 - 112.19 | 2.6307 times | Fri 13 March 2026 | 108.04 (-4.88%) | 114.03 | 107.93 - 115.21 | 0.2835 times | Thu 05 March 2026 | 113.58 (-4.66%) | 116.43 | 113.58 - 116.54 | 3.6452 times | Fri 27 February 2026 | 119.13 (-2.35%) | 121.16 | 119.13 - 121.16 | 0.0927 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.1699 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 0.6998 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 112.54 and 125.65
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 114.75666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.00 (10.04%) | 109.00 | 106.08 - 119.19 | 0.7656 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 1.942 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.2676 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.902 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 1.2699 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.2917 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.4614 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 2.076 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.5604 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.4634 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 7.6555 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 112.88 |
| 20 day DMA | 111.79 |
| 35 day DMA | 114.44 |
| 50 day DMA | 117.09 |
| 100 day DMA | 121.8 |
| 150 day DMA | 120.8 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 115.02 | 114.4 |
| 12 day EMA | 114.26 | 113.4 | 112.88 |
| 20 day EMA | 113.95 | 113.42 | 113.12 |
| 35 day EMA | 115.32 | 115.1 | 115.03 |
| 50 day EMA | 117.65 | 117.59 | 117.64 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 115.65 | 114.26 |
| 12 day SMA | 112.88 | 112.02 | 111.57 |
| 20 day SMA | 111.79 | 111.55 | 111.41 |
| 35 day SMA | 114.44 | 114.43 | 114.54 |
| 50 day SMA | 117.09 | 117.21 | 117.38 |
| 100 day SMA | 121.8 | 121.81 | 121.86 |
| 150 day SMA | 120.8 | 120.79 | 120.79 |
| 200 day SMA | 118.37 | 118.33 | 118.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.