Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 124.18 and 124.53
| Daily Target 1 | 124.12 |
| Daily Target 2 | 124.23 |
| Daily Target 3 | 124.46666666667 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 124.82 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.35 (-1.07%) | 124.70 | 124.35 - 124.70 | 0.0028 times | Tue 16 December 2025 | 125.70 (0.16%) | 125.75 | 125.70 - 125.75 | 0.0304 times | Mon 15 December 2025 | 125.50 (0.4%) | 123.75 | 123.75 - 125.56 | 4.2798 times | Fri 12 December 2025 | 125.00 (0.26%) | 125.45 | 125.00 - 125.45 | 0.1752 times | Thu 11 December 2025 | 124.67 (0.91%) | 124.36 | 124.36 - 126.36 | 0.1462 times | Wed 10 December 2025 | 123.55 (-1.16%) | 125.00 | 123.36 - 125.00 | 0.5395 times | Tue 09 December 2025 | 125.00 (-0.79%) | 125.17 | 124.12 - 125.17 | 0.1518 times | Mon 08 December 2025 | 126.00 (-1.79%) | 127.17 | 126.00 - 127.17 | 0.1738 times | Fri 05 December 2025 | 128.30 (1.02%) | 128.31 | 128.30 - 128.31 | 0.0041 times | Thu 04 December 2025 | 127.01 (0.33%) | 127.24 | 126.85 - 127.25 | 4.4964 times | Wed 03 December 2025 | 126.59 (-3.11%) | 126.59 | 126.59 - 126.59 | 0.029 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 124.05 and 126.05
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 123.48 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.203 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.6061 times | Fri 05 December 2025 | 128.30 (0.96%) | 130.83 | 126.59 - 130.83 | 2.3256 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.0994 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3432 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.4285 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.1755 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.0078 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.506 times | Fri 26 September 2025 | 123.80 (-3.95%) | 128.19 | 123.66 - 130.11 | 1.3051 times | Fri 19 September 2025 | 128.89 (1.57%) | 127.61 | 126.24 - 128.89 | 3.7047 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 120.12 and 127.59
| Monthly Target 1 | 118.71 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 126.18 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.35 (-2.15%) | 130.83 | 123.36 - 130.83 | 0.7553 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 0.1617 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2876 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.294 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9726 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2888 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7716 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7823 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5168 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1694 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.5469 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 126.03 |
| 20 day DMA | 127.12 |
| 35 day DMA | 126.98 |
| 50 day DMA | 126.6 |
| 100 day DMA | 122.83 |
| 150 day DMA | 118.97 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 125.42 | 125.28 |
| 12 day EMA | 125.76 | 126.02 | 126.08 |
| 20 day EMA | 126.2 | 126.4 | 126.47 |
| 35 day EMA | 126.21 | 126.32 | 126.36 |
| 50 day EMA | 125.99 | 126.06 | 126.07 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 124.88 | 124.74 |
| 12 day SMA | 126.03 | 126.25 | 126.42 |
| 20 day SMA | 127.12 | 127.39 | 127.51 |
| 35 day SMA | 126.98 | 127.08 | 127.16 |
| 50 day SMA | 126.6 | 126.54 | 126.45 |
| 100 day SMA | 122.83 | 122.73 | 122.63 |
| 150 day SMA | 118.97 | 118.88 | 118.78 |
| 200 day SMA | 118.11 | 118.09 | 118.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.