Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 125.11 and 125.6
| Daily Target 1 | 125.02 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 125.51333333333 |
| Daily Target 4 | 125.68 |
| Daily Target 5 | 126 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.35 (-0.39%) | 125.84 | 125.35 - 125.84 | 0.0533 times | Thu 01 January 2026 | 125.84 (0%) | 125.84 | 125.84 - 125.84 | 0.0242 times | Wed 31 December 2025 | 125.84 (0.34%) | 126.00 | 124.57 - 126.00 | 0.6512 times | Tue 30 December 2025 | 125.41 (0.85%) | 125.41 | 125.41 - 125.41 | 0.1937 times | Thu 18 December 2025 | 124.35 (-1.07%) | 124.70 | 124.35 - 124.70 | 0.0048 times | Tue 16 December 2025 | 125.70 (0.16%) | 125.75 | 125.70 - 125.75 | 0.0533 times | Mon 15 December 2025 | 125.50 (0.4%) | 123.75 | 123.75 - 125.56 | 7.5091 times | Fri 12 December 2025 | 125.00 (0.26%) | 125.45 | 125.00 - 125.45 | 0.3074 times | Thu 11 December 2025 | 124.67 (0.91%) | 124.36 | 124.36 - 126.36 | 0.2566 times | Wed 10 December 2025 | 123.55 (-1.16%) | 125.00 | 123.36 - 125.00 | 0.9465 times | Tue 09 December 2025 | 125.00 (-0.79%) | 125.17 | 124.12 - 125.17 | 0.2663 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 124.25 and 125.68
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 124.61 |
| Weekly Target 3 | 125.30666666667 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.2996 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.4577 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.6762 times | Fri 05 December 2025 | 128.30 (0.96%) | 130.83 | 126.59 - 130.83 | 2.5945 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.2265 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3829 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.478 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.3114 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.0086 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.5645 times | Fri 26 September 2025 | 123.80 (-3.95%) | 128.19 | 123.66 - 130.11 | 1.4561 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 125.11 and 125.6
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 125.19 |
| Monthly Target 3 | 125.51333333333 |
| Monthly Target 4 | 125.68 |
| Monthly Target 5 | 126 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.35 (-0.39%) | 125.84 | 125.35 - 125.84 | 0.0034 times | Wed 31 December 2025 | 125.84 (-0.98%) | 130.83 | 123.36 - 130.83 | 0.8019 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 0.1638 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2914 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.311 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9854 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2926 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.8344 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7926 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5236 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1716 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 125.18 |
| 20 day DMA | 126.36 |
| 35 day DMA | 126.82 |
| 50 day DMA | 126.68 |
| 100 day DMA | 123.21 |
| 150 day DMA | 119.26 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 125.55 | 125.4 |
| 12 day EMA | 125.69 | 125.75 | 125.73 |
| 20 day EMA | 126.01 | 126.08 | 126.11 |
| 35 day EMA | 126.15 | 126.2 | 126.22 |
| 50 day EMA | 126.33 | 126.37 | 126.39 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 125.43 | 125.36 |
| 12 day SMA | 125.18 | 125.43 | 125.53 |
| 20 day SMA | 126.36 | 126.53 | 126.68 |
| 35 day SMA | 126.82 | 126.86 | 126.89 |
| 50 day SMA | 126.68 | 126.72 | 126.7 |
| 100 day SMA | 123.21 | 123.13 | 123.03 |
| 150 day SMA | 119.26 | 119.21 | 119.15 |
| 200 day SMA | 118.28 | 118.24 | 118.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.