Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 117.51 and 121.22
| Daily Target 1 | 114.85 |
| Daily Target 2 | 116.46 |
| Daily Target 3 | 118.56333333333 |
| Daily Target 4 | 120.17 |
| Daily Target 5 | 122.27 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 118.06 (0.11%) | 117.90 | 116.96 - 120.67 | 0.3898 times | Mon 02 December 2024 | 117.93 (0.69%) | 117.20 | 117.17 - 118.08 | 1.5733 times | Fri 29 November 2024 | 117.12 (0.79%) | 116.39 | 116.39 - 117.20 | 0.1518 times | Thu 28 November 2024 | 116.20 (-1.06%) | 117.40 | 115.59 - 117.90 | 0.8156 times | Wed 27 November 2024 | 117.45 (0.52%) | 116.00 | 115.82 - 117.59 | 1.8659 times | Tue 26 November 2024 | 116.84 (-0.92%) | 118.00 | 115.64 - 118.00 | 3.3672 times | Mon 25 November 2024 | 117.93 (1.79%) | 118.00 | 116.63 - 119.37 | 0.4782 times | Fri 22 November 2024 | 115.86 (2.53%) | 114.40 | 114.40 - 117.39 | 0.7261 times | Thu 21 November 2024 | 113.00 (-1.61%) | 114.85 | 113.00 - 114.85 | 0.5055 times | Tue 19 November 2024 | 114.85 (2.54%) | 115.39 | 114.85 - 115.39 | 0.1267 times | Mon 18 November 2024 | 112.00 (-0.49%) | 111.36 | 111.36 - 112.00 | 0.0175 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 117.51 and 121.22
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 116.46 |
| Weekly Target 3 | 118.56333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 118.06 (0.8%) | 117.20 | 116.96 - 120.67 | 0.5035 times | Fri 29 November 2024 | 117.12 (1.09%) | 118.00 | 115.59 - 119.37 | 1.7131 times | Fri 22 November 2024 | 115.86 (2.94%) | 111.36 | 111.36 - 117.39 | 0.3529 times | Wed 13 November 2024 | 112.55 (-3.64%) | 116.20 | 112.48 - 116.20 | 0.7091 times | Fri 08 November 2024 | 116.80 (-3.33%) | 118.45 | 116.12 - 120.69 | 1.1664 times | Fri 01 November 2024 | 120.82 (2.59%) | 119.13 | 116.54 - 121.01 | 0.3036 times | Fri 25 October 2024 | 117.77 (-3.77%) | 121.87 | 117.00 - 124.90 | 0.9822 times | Fri 18 October 2024 | 122.38 (-3.29%) | 127.22 | 120.72 - 127.51 | 2.1458 times | Fri 11 October 2024 | 126.54 (-2.4%) | 128.00 | 124.46 - 128.51 | 0.9365 times | Thu 03 October 2024 | 129.65 (-2.6%) | 139.10 | 128.60 - 139.10 | 1.1869 times | Fri 27 September 2024 | 133.11 (2.12%) | 130.40 | 130.10 - 133.16 | 2.8345 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 117.51 and 121.22
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 118.56333333333 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 118.06 (0.8%) | 117.20 | 116.96 - 120.67 | 0.1184 times | Fri 29 November 2024 | 117.12 (-0.31%) | 121.01 | 111.36 - 121.01 | 0.9307 times | Thu 31 October 2024 | 117.49 (-10.44%) | 131.19 | 116.54 - 131.19 | 1.0854 times | Mon 30 September 2024 | 131.19 (7.25%) | 123.90 | 122.85 - 139.10 | 1.3731 times | Thu 29 August 2024 | 122.32 (1.63%) | 120.61 | 116.71 - 123.45 | 2.4607 times | Wed 31 July 2024 | 120.36 (5.84%) | 118.84 | 112.52 - 124.00 | 1.1239 times | Fri 28 June 2024 | 113.72 (7.98%) | 107.60 | 105.17 - 118.14 | 1.8352 times | Fri 31 May 2024 | 105.32 (-0.95%) | 106.33 | 104.37 - 109.40 | 0.2137 times | Tue 30 April 2024 | 106.33 (3.81%) | 102.00 | 101.06 - 106.60 | 0.4561 times | Thu 28 March 2024 | 102.43 (2.58%) | 102.34 | 98.39 - 118.00 | 0.4026 times | Thu 29 February 2024 | 99.85 (1.6%) | 98.40 | 82.18 - 102.55 | 1.1875 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 115.82 |
| 20 day DMA | 116.45 |
| 35 day DMA | 119.32 |
| 50 day DMA | 122.46 |
| 100 day DMA | 121.03 |
| 150 day DMA | 116.67 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.08 | 116.66 |
| 12 day EMA | 116.92 | 116.71 | 116.49 |
| 20 day EMA | 117.47 | 117.41 | 117.35 |
| 35 day EMA | 119.62 | 119.71 | 119.82 |
| 50 day EMA | 122.23 | 122.4 | 122.58 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 117.11 | 117.11 |
| 12 day SMA | 115.82 | 115.59 | 115.49 |
| 20 day SMA | 116.45 | 116.46 | 116.52 |
| 35 day SMA | 119.32 | 119.59 | 119.83 |
| 50 day SMA | 122.46 | 122.64 | 122.82 |
| 100 day SMA | 121.03 | 120.99 | 120.94 |
| 150 day SMA | 116.67 | 116.58 | 116.49 |
| 200 day SMA | 112.53 | 112.42 | 112.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.