Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1663.38 and 1730.73
| Daily Target 1 | 1651.25 |
| Daily Target 2 | 1675.5 |
| Daily Target 3 | 1718.6 |
| Daily Target 4 | 1742.85 |
| Daily Target 5 | 1785.95 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1699.75 (-1.65%) | 1736.55 | 1694.35 - 1761.70 | 1.8797 times | Tue 23 December 2025 | 1728.30 (0.67%) | 1774.95 | 1711.75 - 1774.95 | 0.9734 times | Mon 22 December 2025 | 1716.80 (-0.43%) | 1754.95 | 1708.10 - 1754.95 | 0.904 times | Fri 19 December 2025 | 1724.15 (1.17%) | 1695.00 | 1684.15 - 1730.00 | 1.2061 times | Thu 18 December 2025 | 1704.20 (1.79%) | 1662.05 | 1645.90 - 1711.20 | 1.3753 times | Wed 17 December 2025 | 1674.20 (-1.92%) | 1718.05 | 1666.65 - 1727.05 | 1.16 times | Tue 16 December 2025 | 1706.90 (1.57%) | 1700.00 | 1692.00 - 1718.80 | 0.8988 times | Mon 15 December 2025 | 1680.45 (-1.16%) | 1719.45 | 1675.00 - 1719.45 | 0.7007 times | Fri 12 December 2025 | 1700.20 (1.55%) | 1674.30 | 1665.35 - 1710.25 | 0.3303 times | Thu 11 December 2025 | 1674.30 (1.69%) | 1639.40 | 1637.05 - 1690.90 | 0.5716 times | Wed 10 December 2025 | 1646.55 (-2.01%) | 1680.40 | 1640.45 - 1685.50 | 0.2494 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1656.75 and 1737.35
| Weekly Target 1 | 1642.42 |
| Weekly Target 2 | 1671.08 |
| Weekly Target 3 | 1723.0166666667 |
| Weekly Target 4 | 1751.68 |
| Weekly Target 5 | 1803.62 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1699.75 (-1.42%) | 1754.95 | 1694.35 - 1774.95 | 0.8364 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 1.1889 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.5085 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.1937 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.9465 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.7615 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.8679 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8838 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.2296 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5833 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6927 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1560.35 and 1737.35
| Monthly Target 1 | 1513.88 |
| Monthly Target 2 | 1606.82 |
| Monthly Target 3 | 1690.8833333333 |
| Monthly Target 4 | 1783.82 |
| Monthly Target 5 | 1867.88 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1699.75 (-2.85%) | 1749.70 | 1597.95 - 1774.95 | 0.937 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1211 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.3968 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.5538 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4133 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.091 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1265 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.3707 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.3912 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.5985 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7446 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1714.64 |
| 12 day DMA | 1694.68 |
| 20 day DMA | 1698.51 |
| 35 day DMA | 1644.33 |
| 50 day DMA | 1591.68 |
| 100 day DMA | 1477.19 |
| 150 day DMA | 1432.14 |
| 200 day DMA | 1361.33 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.2 | 1713.92 | 1706.73 |
| 12 day EMA | 1698.18 | 1697.9 | 1692.37 |
| 20 day EMA | 1680.86 | 1678.87 | 1673.67 |
| 35 day EMA | 1637.47 | 1633.8 | 1628.24 |
| 50 day EMA | 1590.61 | 1586.16 | 1580.36 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.64 | 1709.53 | 1705.25 |
| 12 day SMA | 1694.68 | 1688.78 | 1682.6 |
| 20 day SMA | 1698.51 | 1698.94 | 1695.58 |
| 35 day SMA | 1644.33 | 1640.3 | 1634.09 |
| 50 day SMA | 1591.68 | 1586.02 | 1580.2 |
| 100 day SMA | 1477.19 | 1473.61 | 1469.91 |
| 150 day SMA | 1432.14 | 1429.07 | 1425.75 |
| 200 day SMA | 1361.33 | 1358.79 | 1356.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.