Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1655.5 and 1699.95
| Daily Target 1 | 1647.18 |
| Daily Target 2 | 1663.82 |
| Daily Target 3 | 1691.6333333333 |
| Daily Target 4 | 1708.27 |
| Daily Target 5 | 1736.08 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1680.45 (-1.16%) | 1719.45 | 1675.00 - 1719.45 | 1.0515 times | Fri 12 December 2025 | 1700.20 (1.55%) | 1674.30 | 1665.35 - 1710.25 | 0.4956 times | Thu 11 December 2025 | 1674.30 (1.69%) | 1639.40 | 1637.05 - 1690.90 | 0.8578 times | Wed 10 December 2025 | 1646.55 (-2.01%) | 1680.40 | 1640.45 - 1685.50 | 0.3743 times | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.5036 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 1.1964 times | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.5502 times | Thu 04 December 2025 | 1702.65 (1.26%) | 1693.30 | 1689.15 - 1705.25 | 0.3551 times | Wed 03 December 2025 | 1681.45 (-2.58%) | 1725.95 | 1674.00 - 1725.95 | 4.1468 times | Tue 02 December 2025 | 1726.00 (-1.36%) | 1758.80 | 1711.30 - 1758.80 | 0.4687 times | Mon 01 December 2025 | 1749.85 (0.01%) | 1749.70 | 1721.25 - 1763.50 | 2.5265 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1655.5 and 1699.95
| Weekly Target 1 | 1647.18 |
| Weekly Target 2 | 1663.82 |
| Weekly Target 3 | 1691.6333333333 |
| Weekly Target 4 | 1708.27 |
| Weekly Target 5 | 1736.08 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1680.45 (-1.16%) | 1719.45 | 1675.00 - 1719.45 | 0.1768 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.5763 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.3529 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 2.206 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.8631 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.9836 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 1.0017 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.3935 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.661 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.785 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 2.4237 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1556.43 and 1721.98
| Monthly Target 1 | 1515.08 |
| Monthly Target 2 | 1597.77 |
| Monthly Target 3 | 1680.6333333333 |
| Monthly Target 4 | 1763.32 |
| Monthly Target 5 | 1846.18 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1680.45 (-3.96%) | 1749.70 | 1597.95 - 1763.50 | 0.4902 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1764 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4657 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6304 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4337 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1448 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1821 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4383 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.4105 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.628 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7813 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1676.37 |
| 12 day DMA | 1689.55 |
| 20 day DMA | 1664.1 |
| 35 day DMA | 1603.39 |
| 50 day DMA | 1551.08 |
| 100 day DMA | 1452.41 |
| 150 day DMA | 1407.48 |
| 200 day DMA | 1343 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.04 | 1678.33 | 1667.39 |
| 12 day EMA | 1672.46 | 1671.01 | 1665.7 |
| 20 day EMA | 1653.11 | 1650.23 | 1644.97 |
| 35 day EMA | 1608.84 | 1604.62 | 1598.99 |
| 50 day EMA | 1556.44 | 1551.38 | 1545.31 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.37 | 1666.08 | 1656.87 |
| 12 day SMA | 1689.55 | 1694.63 | 1695.3 |
| 20 day SMA | 1664.1 | 1657.99 | 1650.74 |
| 35 day SMA | 1603.39 | 1597.93 | 1590.75 |
| 50 day SMA | 1551.08 | 1545.4 | 1540.02 |
| 100 day SMA | 1452.41 | 1449.43 | 1446.12 |
| 150 day SMA | 1407.48 | 1403.56 | 1399.41 |
| 200 day SMA | 1343 | 1340.41 | 1338.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.