Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1620.98 and 1666.03
| Daily Target 1 | 1612.45 |
| Daily Target 2 | 1629.5 |
| Daily Target 3 | 1657.5 |
| Daily Target 4 | 1674.55 |
| Daily Target 5 | 1702.55 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1646.55 (-2.01%) | 1680.40 | 1640.45 - 1685.50 | 0.2634 times | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.3544 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 0.8419 times | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.3872 times | Thu 04 December 2025 | 1702.65 (1.26%) | 1693.30 | 1689.15 - 1705.25 | 0.2499 times | Wed 03 December 2025 | 1681.45 (-2.58%) | 1725.95 | 1674.00 - 1725.95 | 2.9181 times | Tue 02 December 2025 | 1726.00 (-1.36%) | 1758.80 | 1711.30 - 1758.80 | 0.3298 times | Mon 01 December 2025 | 1749.85 (0.01%) | 1749.70 | 1721.25 - 1763.50 | 1.7779 times | Fri 28 November 2025 | 1749.70 (0.48%) | 1768.90 | 1708.80 - 1768.90 | 1.4967 times | Thu 27 November 2025 | 1741.30 (1.93%) | 1720.20 | 1720.20 - 1769.00 | 1.3809 times | Wed 26 November 2025 | 1708.35 (2.85%) | 1670.15 | 1654.95 - 1719.00 | 2.3093 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1622.25 and 1709.8
| Weekly Target 1 | 1555.78 |
| Weekly Target 2 | 1601.17 |
| Weekly Target 3 | 1643.3333333333 |
| Weekly Target 4 | 1688.72 |
| Weekly Target 5 | 1730.88 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1646.55 (-0.46%) | 1639.30 | 1597.95 - 1685.50 | 0.2901 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.1256 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.8354 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.7181 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.8184 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8334 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.1594 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.55 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6531 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 2.0165 times | Fri 03 October 2025 | 1400.70 (-2.13%) | 1450.20 | 1367.05 - 1452.90 | 1.0337 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1539.48 and 1705.03
| Monthly Target 1 | 1503.78 |
| Monthly Target 2 | 1575.17 |
| Monthly Target 3 | 1669.3333333333 |
| Monthly Target 4 | 1740.72 |
| Monthly Target 5 | 1834.88 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1646.55 (-5.9%) | 1749.70 | 1597.95 - 1763.50 | 0.3998 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1876 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4796 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6459 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4378 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1557 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1933 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4519 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.4144 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.634 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7887 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1662.54 |
| 12 day DMA | 1694.2 |
| 20 day DMA | 1644.64 |
| 35 day DMA | 1584.31 |
| 50 day DMA | 1536.51 |
| 100 day DMA | 1443.13 |
| 150 day DMA | 1395.5 |
| 200 day DMA | 1336.09 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.93 | 1672.62 | 1668.76 |
| 12 day EMA | 1664.15 | 1667.35 | 1664.99 |
| 20 day EMA | 1642.29 | 1641.84 | 1637.79 |
| 35 day EMA | 1597.64 | 1594.76 | 1589.72 |
| 50 day EMA | 1545.3 | 1541.17 | 1535.49 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.54 | 1669.52 | 1678.65 |
| 12 day SMA | 1694.2 | 1692.71 | 1685.96 |
| 20 day SMA | 1644.64 | 1639.67 | 1632.05 |
| 35 day SMA | 1584.31 | 1578.23 | 1570.89 |
| 50 day SMA | 1536.51 | 1533.57 | 1529.81 |
| 100 day SMA | 1443.13 | 1440.28 | 1437.03 |
| 150 day SMA | 1395.5 | 1391.78 | 1387.8 |
| 200 day SMA | 1336.09 | 1334.36 | 1332.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.