Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1655.68 and 1709.53
| Daily Target 1 | 1613.57 |
| Daily Target 2 | 1643.93 |
| Daily Target 3 | 1667.4166666667 |
| Daily Target 4 | 1697.78 |
| Daily Target 5 | 1721.27 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1674.30 (1.69%) | 1639.40 | 1637.05 - 1690.90 | 0.6545 times | Wed 10 December 2025 | 1646.55 (-2.01%) | 1680.40 | 1640.45 - 1685.50 | 0.2856 times | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.3843 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 0.9129 times | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.4198 times | Thu 04 December 2025 | 1702.65 (1.26%) | 1693.30 | 1689.15 - 1705.25 | 0.2709 times | Wed 03 December 2025 | 1681.45 (-2.58%) | 1725.95 | 1674.00 - 1725.95 | 3.164 times | Tue 02 December 2025 | 1726.00 (-1.36%) | 1758.80 | 1711.30 - 1758.80 | 0.3576 times | Mon 01 December 2025 | 1749.85 (0.01%) | 1749.70 | 1721.25 - 1763.50 | 1.9277 times | Fri 28 November 2025 | 1749.70 (0.48%) | 1768.90 | 1708.80 - 1768.90 | 1.6228 times | Thu 27 November 2025 | 1741.30 (1.93%) | 1720.20 | 1720.20 - 1769.00 | 1.4973 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1636.13 and 1729.08
| Weekly Target 1 | 1561.43 |
| Weekly Target 2 | 1617.87 |
| Weekly Target 3 | 1654.3833333333 |
| Weekly Target 4 | 1710.82 |
| Weekly Target 5 | 1747.33 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1674.30 (1.22%) | 1639.30 | 1597.95 - 1690.90 | 0.4053 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.1122 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.8136 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.7096 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.8087 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8235 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.1457 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5435 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6454 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 1.9926 times | Fri 03 October 2025 | 1400.70 (-2.13%) | 1450.20 | 1367.05 - 1452.90 | 1.0215 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1553.35 and 1718.9
| Monthly Target 1 | 1513.03 |
| Monthly Target 2 | 1593.67 |
| Monthly Target 3 | 1678.5833333333 |
| Monthly Target 4 | 1759.22 |
| Monthly Target 5 | 1844.13 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1674.30 (-4.31%) | 1749.70 | 1597.95 - 1763.50 | 0.4322 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1836 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4746 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6404 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4363 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1517 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1893 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.447 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.413 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6318 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7861 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1656.87 |
| 12 day DMA | 1695.3 |
| 20 day DMA | 1650.74 |
| 35 day DMA | 1590.75 |
| 50 day DMA | 1540.02 |
| 100 day DMA | 1446.12 |
| 150 day DMA | 1399.41 |
| 200 day DMA | 1338.09 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.39 | 1663.93 | 1672.62 |
| 12 day EMA | 1665.7 | 1664.14 | 1667.34 |
| 20 day EMA | 1645.27 | 1642.22 | 1641.76 |
| 35 day EMA | 1601.14 | 1596.83 | 1593.9 |
| 50 day EMA | 1548.2 | 1543.05 | 1538.83 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.87 | 1662.54 | 1669.52 |
| 12 day SMA | 1695.3 | 1694.2 | 1692.71 |
| 20 day SMA | 1650.74 | 1644.64 | 1639.67 |
| 35 day SMA | 1590.75 | 1584.31 | 1578.23 |
| 50 day SMA | 1540.02 | 1536.51 | 1533.57 |
| 100 day SMA | 1446.12 | 1443.13 | 1440.28 |
| 150 day SMA | 1399.41 | 1395.5 | 1391.78 |
| 200 day SMA | 1338.09 | 1336.09 | 1334.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.