Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1802.6 and 1903.65
| Daily Target 1 | 1722.35 |
| Daily Target 2 | 1781.8 |
| Daily Target 3 | 1823.4 |
| Daily Target 4 | 1882.85 |
| Daily Target 5 | 1924.45 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1841.25 (3.45%) | 1793.50 | 1763.95 - 1865.00 | 0.8693 times | Wed 14 January 2026 | 1779.80 (-2.76%) | 1799.20 | 1769.70 - 1816.25 | 0.3864 times | Tue 13 January 2026 | 1830.25 (-0.48%) | 1859.00 | 1796.20 - 1859.00 | 0.4065 times | Mon 12 January 2026 | 1839.00 (1.17%) | 1844.85 | 1760.65 - 1868.10 | 1.1491 times | Fri 09 January 2026 | 1817.75 (-3.99%) | 1855.05 | 1795.65 - 1869.40 | 0.9779 times | Thu 08 January 2026 | 1893.35 (-2.65%) | 1938.95 | 1820.00 - 1938.95 | 1.6669 times | Wed 07 January 2026 | 1944.95 (1.01%) | 1927.65 | 1852.70 - 1954.70 | 0.9726 times | Tue 06 January 2026 | 1925.55 (-0.35%) | 1932.35 | 1895.50 - 1947.35 | 0.3764 times | Mon 05 January 2026 | 1932.30 (3.17%) | 1880.00 | 1880.00 - 1948.20 | 1.3439 times | Fri 02 January 2026 | 1873.00 (6.07%) | 1790.25 | 1785.45 - 1887.00 | 1.8509 times | Thu 01 January 2026 | 1765.80 (5.27%) | 1645.05 | 1645.05 - 1796.30 | 0.9716 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1747.23 and 1854.68
| Weekly Target 1 | 1715.88 |
| Weekly Target 2 | 1778.57 |
| Weekly Target 3 | 1823.3333333333 |
| Weekly Target 4 | 1886.02 |
| Weekly Target 5 | 1930.78 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 1.1556 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 2.1942 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 1.3981 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.7351 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.8304 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.3551 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 0.8338 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.3595 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.5319 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.6062 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.6173 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1743.15 and 2052.8
| Monthly Target 1 | 1504.02 |
| Monthly Target 2 | 1672.63 |
| Monthly Target 3 | 1813.6666666667 |
| Monthly Target 4 | 1982.28 |
| Monthly Target 5 | 2123.32 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1841.25 (9.77%) | 1645.05 | 1645.05 - 1954.70 | 1.4539 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.9646 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.0042 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.2511 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.3917 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.3702 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.9772 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.009 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.2277 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.3504 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.5361 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1821.61 |
| 12 day DMA | 1843.36 |
| 20 day DMA | 1788.24 |
| 35 day DMA | 1747.48 |
| 50 day DMA | 1694.86 |
| 100 day DMA | 1554.36 |
| 150 day DMA | 1483.58 |
| 200 day DMA | 1411.26 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.41 | 1824.99 | 1847.58 |
| 12 day EMA | 1822.13 | 1818.65 | 1825.71 |
| 20 day EMA | 1795.36 | 1790.53 | 1791.66 |
| 35 day EMA | 1745.6 | 1739.97 | 1737.62 |
| 50 day EMA | 1692.73 | 1686.67 | 1682.87 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.61 | 1832.03 | 1865.06 |
| 12 day SMA | 1843.36 | 1828.76 | 1822.9 |
| 20 day SMA | 1788.24 | 1779.89 | 1776.24 |
| 35 day SMA | 1747.48 | 1743.68 | 1740.29 |
| 50 day SMA | 1694.86 | 1689.21 | 1683.83 |
| 100 day SMA | 1554.36 | 1549.4 | 1544.42 |
| 150 day SMA | 1483.58 | 1480.32 | 1477.42 |
| 200 day SMA | 1411.26 | 1407.81 | 1404.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.