Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sansera

Strong Daily Stock price targets for Sansera 543358 are 1655.68 and 1709.53

Daily Target 11613.57
Daily Target 21643.93
Daily Target 31667.4166666667
Daily Target 41697.78
Daily Target 51721.27

Daily price and volume Sansera

Date Closing Open Range Volume
Thu 11 December 2025 1674.30 (1.69%) 1639.40 1637.05 - 1690.90 0.6545 times
Wed 10 December 2025 1646.55 (-2.01%) 1680.40 1640.45 - 1685.50 0.2856 times
Tue 09 December 2025 1680.35 (3.15%) 1622.05 1597.95 - 1684.30 0.3843 times
Mon 08 December 2025 1629.00 (-1.52%) 1639.30 1621.40 - 1669.45 0.9129 times
Fri 05 December 2025 1654.15 (-2.85%) 1702.70 1645.50 - 1703.30 0.4198 times
Thu 04 December 2025 1702.65 (1.26%) 1693.30 1689.15 - 1705.25 0.2709 times
Wed 03 December 2025 1681.45 (-2.58%) 1725.95 1674.00 - 1725.95 3.164 times
Tue 02 December 2025 1726.00 (-1.36%) 1758.80 1711.30 - 1758.80 0.3576 times
Mon 01 December 2025 1749.85 (0.01%) 1749.70 1721.25 - 1763.50 1.9277 times
Fri 28 November 2025 1749.70 (0.48%) 1768.90 1708.80 - 1768.90 1.6228 times
Thu 27 November 2025 1741.30 (1.93%) 1720.20 1720.20 - 1769.00 1.4973 times

 Daily chart Sansera

Weekly price and charts Sansera

Strong weekly Stock price targets for Sansera 543358 are 1636.13 and 1729.08

Weekly Target 11561.43
Weekly Target 21617.87
Weekly Target 31654.3833333333
Weekly Target 41710.82
Weekly Target 51747.33

Weekly price and volumes for Sansera

Date Closing Open Range Volume
Thu 11 December 2025 1674.30 (1.22%) 1639.30 1597.95 - 1690.90 0.4053 times
Fri 05 December 2025 1654.15 (-5.46%) 1749.70 1645.50 - 1763.50 1.1122 times
Fri 28 November 2025 1749.70 (9.4%) 1610.35 1610.00 - 1769.00 1.8136 times
Fri 21 November 2025 1599.40 (2.64%) 1565.00 1516.95 - 1629.40 0.7096 times
Fri 14 November 2025 1558.20 (2.9%) 1530.95 1519.00 - 1625.35 0.8087 times
Fri 07 November 2025 1514.30 (0.24%) 1493.70 1488.95 - 1575.00 0.8235 times
Fri 31 October 2025 1510.65 (3.01%) 1468.65 1447.55 - 1559.00 1.1457 times
Thu 23 October 2025 1466.50 (1.21%) 1420.20 1420.20 - 1499.95 0.5435 times
Fri 17 October 2025 1448.95 (0.49%) 1442.50 1384.00 - 1456.35 0.6454 times
Fri 10 October 2025 1441.90 (2.94%) 1401.60 1390.00 - 1460.00 1.9926 times
Fri 03 October 2025 1400.70 (-2.13%) 1450.20 1367.05 - 1452.90 1.0215 times

 weekly chart Sansera

Monthly price and charts Sansera

Strong monthly Stock price targets for Sansera 543358 are 1553.35 and 1718.9

Monthly Target 11513.03
Monthly Target 21593.67
Monthly Target 31678.5833333333
Monthly Target 41759.22
Monthly Target 51844.13

Monthly price and volumes Sansera

Date Closing Open Range Volume
Thu 11 December 2025 1674.30 (-4.31%) 1749.70 1597.95 - 1763.50 0.4322 times
Fri 28 November 2025 1749.70 (15.82%) 1493.70 1488.95 - 1769.00 1.1836 times
Fri 31 October 2025 1510.65 (10.06%) 1373.95 1367.05 - 1559.00 1.4746 times
Tue 30 September 2025 1372.60 (8.13%) 1245.30 1245.30 - 1531.10 1.6404 times
Fri 29 August 2025 1269.40 (-5.27%) 1326.00 1217.55 - 1360.00 0.4363 times
Thu 31 July 2025 1340.00 (-2.85%) 1384.95 1306.05 - 1423.20 1.1517 times
Mon 30 June 2025 1379.30 (1.32%) 1376.05 1205.70 - 1408.10 1.1893 times
Fri 30 May 2025 1361.30 (25.59%) 1111.30 1055.00 - 1415.80 1.447 times
Wed 30 April 2025 1083.95 (-10.84%) 1240.00 1012.10 - 1240.00 0.413 times
Fri 28 March 2025 1215.80 (9.1%) 1085.05 1057.85 - 1308.95 0.6318 times
Fri 28 February 2025 1114.40 (-11.73%) 1241.00 1099.00 - 1310.00 0.7861 times

 monthly chart Sansera

DMA SMA EMA moving averages of Sansera 543358

DMA (daily moving average) of Sansera 543358

DMA period DMA value
5 day DMA 1656.87
12 day DMA 1695.3
20 day DMA 1650.74
35 day DMA 1590.75
50 day DMA 1540.02
100 day DMA 1446.12
150 day DMA 1399.41
200 day DMA 1338.09

EMA (exponential moving average) of Sansera 543358

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.391663.931672.62
12 day EMA1665.71664.141667.34
20 day EMA1645.271642.221641.76
35 day EMA1601.141596.831593.9
50 day EMA1548.21543.051538.83

SMA (simple moving average) of Sansera 543358

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.871662.541669.52
12 day SMA1695.31694.21692.71
20 day SMA1650.741644.641639.67
35 day SMA1590.751584.311578.23
50 day SMA1540.021536.511533.57
100 day SMA1446.121443.131440.28
150 day SMA1399.411395.51391.78
200 day SMA1338.091336.091334.36
Back to top | Use Dark Theme