Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 4666.43 and 4716.43
| Daily Target 1 | 4652.62 |
| Daily Target 2 | 4680.23 |
| Daily Target 3 | 4702.6166666667 |
| Daily Target 4 | 4730.23 |
| Daily Target 5 | 4752.62 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4707.85 (0.15%) | 4722.20 | 4675.00 - 4725.00 | 0.2767 times | Thu 12 November 2026 | 4700.90 (1%) | 4658.05 | 4658.05 - 4841.00 | 0.5567 times | Wed 11 November 2026 | 4654.30 (0.04%) | 4689.25 | 4575.30 - 4700.65 | 0.9685 times | Mon 09 November 2026 | 4652.40 (13.08%) | 4393.80 | 4370.50 - 4713.00 | 3.5116 times | Fri 30 October 2026 | 4114.25 (-3.59%) | 4239.05 | 4083.20 - 4258.80 | 0.5053 times | Thu 29 October 2026 | 4267.45 (-0.98%) | 4339.55 | 4248.15 - 4350.90 | 0.4362 times | Wed 28 October 2026 | 4309.80 (0.41%) | 4288.00 | 4275.00 - 4361.85 | 0.7826 times | Tue 27 October 2026 | 4292.40 (3.27%) | 4139.85 | 4098.05 - 4332.00 | 0.9528 times | Mon 26 October 2026 | 4156.35 (3.73%) | 3986.75 | 3955.55 - 4212.20 | 1.0209 times | Fri 23 October 2026 | 4006.75 (0.81%) | 3918.45 | 3905.80 - 4047.00 | 0.9886 times | Thu 22 October 2026 | 3974.55 (0.74%) | 3900.65 | 3869.15 - 4045.10 | 1.1828 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 4539.18 and 5009.68
| Weekly Target 1 | 4169.28 |
| Weekly Target 2 | 4438.57 |
| Weekly Target 3 | 4639.7833333333 |
| Weekly Target 4 | 4909.07 |
| Weekly Target 5 | 5110.28 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4707.85 (14.43%) | 4393.80 | 4370.50 - 4841.00 | 0.6691 times | Fri 30 October 2026 | 4114.25 (2.68%) | 3986.75 | 3955.55 - 4361.85 | 0.4656 times | Fri 23 October 2026 | 4006.75 (-2.67%) | 4137.15 | 3869.15 - 4230.00 | 0.9774 times | Fri 16 October 2026 | 4116.60 (-2.64%) | 4090.05 | 4012.65 - 4320.00 | 0.9924 times | Tue 06 October 2026 | 4228.25 (-1.01%) | 4318.55 | 4081.05 - 4349.25 | 0.676 times | Thu 01 October 2026 | 4271.20 (-8.45%) | 4644.80 | 4155.00 - 4654.00 | 0.8824 times | Fri 25 September 2026 | 4665.60 (9.59%) | 4298.80 | 4175.00 - 4744.00 | 0.9084 times | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.4193 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.5839 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.4256 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.2524 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 4539.18 and 5009.68
| Monthly Target 1 | 4169.28 |
| Monthly Target 2 | 4438.57 |
| Monthly Target 3 | 4639.7833333333 |
| Monthly Target 4 | 4909.07 |
| Monthly Target 5 | 5110.28 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4707.85 (14.43%) | 4393.80 | 4370.50 - 4841.00 | 0.193 times | Fri 30 October 2026 | 4114.25 (-6.24%) | 4470.00 | 3869.15 - 4470.00 | 1.0139 times | Tue 29 September 2026 | 4387.90 (9.05%) | 4070.40 | 3730.95 - 4744.00 | 1.6206 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.8411 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.6117 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.6372 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.3127 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.2808 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.4091 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.08 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6332 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4565.94 |
| 12 day DMA | 4315.19 |
| 20 day DMA | 4265.93 |
| 35 day DMA | 4277.03 |
| 50 day DMA | 4155.75 |
| 100 day DMA | 3720.72 |
| 150 day DMA | 3306.13 |
| 200 day DMA | 2981.86 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4590.08 | 4531.2 | 4446.36 |
| 12 day EMA | 4425.08 | 4373.68 | 4314.21 |
| 20 day EMA | 4345.58 | 4307.46 | 4266.06 |
| 35 day EMA | 4234.86 | 4207.01 | 4177.93 |
| 50 day EMA | 4179.07 | 4157.5 | 4135.33 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4565.94 | 4477.86 | 4399.64 |
| 12 day SMA | 4315.19 | 4269.88 | 4221.19 |
| 20 day SMA | 4265.93 | 4244.1 | 4228.45 |
| 35 day SMA | 4277.03 | 4257.81 | 4234.95 |
| 50 day SMA | 4155.75 | 4141.72 | 4127.75 |
| 100 day SMA | 3720.72 | 3703.1 | 3685.36 |
| 150 day SMA | 3306.13 | 3288.95 | 3272.26 |
| 200 day SMA | 2981.86 | 2967.94 | 2954.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.