Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1689.03 and 1735.88
| Daily Target 1 | 1679.77 |
| Daily Target 2 | 1698.28 |
| Daily Target 3 | 1726.6166666667 |
| Daily Target 4 | 1745.13 |
| Daily Target 5 | 1773.47 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1716.80 (-0.43%) | 1754.95 | 1708.10 - 1754.95 | 1.1692 times | Fri 19 December 2025 | 1724.15 (1.17%) | 1695.00 | 1684.15 - 1730.00 | 1.5599 times | Thu 18 December 2025 | 1704.20 (1.79%) | 1662.05 | 1645.90 - 1711.20 | 1.7787 times | Wed 17 December 2025 | 1674.20 (-1.92%) | 1718.05 | 1666.65 - 1727.05 | 1.5003 times | Tue 16 December 2025 | 1706.90 (1.57%) | 1700.00 | 1692.00 - 1718.80 | 1.1625 times | Mon 15 December 2025 | 1680.45 (-1.16%) | 1719.45 | 1675.00 - 1719.45 | 0.9063 times | Fri 12 December 2025 | 1700.20 (1.55%) | 1674.30 | 1665.35 - 1710.25 | 0.4272 times | Thu 11 December 2025 | 1674.30 (1.69%) | 1639.40 | 1637.05 - 1690.90 | 0.7393 times | Wed 10 December 2025 | 1646.55 (-2.01%) | 1680.40 | 1640.45 - 1685.50 | 0.3226 times | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.434 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 1.0312 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1689.03 and 1735.88
| Weekly Target 1 | 1679.77 |
| Weekly Target 2 | 1698.28 |
| Weekly Target 3 | 1726.6166666667 |
| Weekly Target 4 | 1745.13 |
| Weekly Target 5 | 1773.47 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1716.80 (-0.43%) | 1754.95 | 1708.10 - 1754.95 | 0.2149 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 1.2695 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.5429 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.2747 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 2.0785 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.8132 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.9268 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.9438 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.313 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.6228 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.7396 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1574.6 and 1740.15
| Monthly Target 1 | 1527.2 |
| Monthly Target 2 | 1622 |
| Monthly Target 3 | 1692.75 |
| Monthly Target 4 | 1787.55 |
| Monthly Target 5 | 1858.3 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1716.80 (-1.88%) | 1749.70 | 1597.95 - 1763.50 | 0.79 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1393 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4195 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.579 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.42 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1087 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1448 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.3929 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.3976 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6082 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7567 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1705.25 |
| 12 day DMA | 1682.6 |
| 20 day DMA | 1695.58 |
| 35 day DMA | 1634.09 |
| 50 day DMA | 1580.2 |
| 100 day DMA | 1469.91 |
| 150 day DMA | 1425.75 |
| 200 day DMA | 1356.05 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.73 | 1701.7 | 1690.48 |
| 12 day EMA | 1692.37 | 1687.93 | 1681.35 |
| 20 day EMA | 1673.74 | 1669.21 | 1663.43 |
| 35 day EMA | 1629.72 | 1624.59 | 1618.73 |
| 50 day EMA | 1579.13 | 1573.51 | 1567.36 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.25 | 1697.98 | 1693.19 |
| 12 day SMA | 1682.6 | 1681.43 | 1677.87 |
| 20 day SMA | 1695.58 | 1691.17 | 1684.94 |
| 35 day SMA | 1634.09 | 1628.21 | 1622.37 |
| 50 day SMA | 1580.2 | 1575.01 | 1569.24 |
| 100 day SMA | 1469.91 | 1466.4 | 1462.58 |
| 150 day SMA | 1425.75 | 1422.5 | 1418.89 |
| 200 day SMA | 1356.05 | 1353.17 | 1350.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.