Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sansera

Strong Daily Stock price targets for Sansera 543358 are 1012.95 and 1040.95

Daily Target 1990.63
Daily Target 21007.27
Daily Target 31018.6333333333
Daily Target 41035.27
Daily Target 51046.63

Daily price and volume Sansera

Date Closing Open Range Volume
Thu 28 March 2024 1023.90 (0.81%) 1019.95 1002.00 - 1030.00 0.3608 times
Wed 27 March 2024 1015.70 (0.85%) 1012.25 991.80 - 1030.00 2.0609 times
Tue 26 March 2024 1007.15 (0.8%) 965.25 965.25 - 1021.55 0.2253 times
Fri 22 March 2024 999.15 (1.3%) 980.55 980.55 - 1005.00 0.2903 times
Thu 21 March 2024 986.30 (1.68%) 979.55 974.90 - 989.90 0.199 times
Wed 20 March 2024 970.00 (1.44%) 953.35 953.10 - 980.00 0.3664 times
Tue 19 March 2024 956.20 (-0.8%) 959.00 950.00 - 972.50 0.8611 times
Mon 18 March 2024 963.95 (-0.98%) 989.95 955.50 - 989.95 0.6844 times
Fri 15 March 2024 973.45 (0.61%) 974.10 960.00 - 987.60 2.3237 times
Thu 14 March 2024 967.55 (3.68%) 924.40 911.40 - 979.40 2.628 times
Wed 13 March 2024 933.25 (-2.63%) 949.45 900.90 - 956.90 2.3825 times

 Daily chart Sansera

Weekly price and charts Sansera

Strong weekly Stock price targets for Sansera 543358 are 994.58 and 1059.33

Weekly Target 1941.63
Weekly Target 2982.77
Weekly Target 31006.3833333333
Weekly Target 41047.52
Weekly Target 51071.13

Weekly price and volumes for Sansera

Date Closing Open Range Volume
Thu 28 March 2024 1023.90 (2.48%) 965.25 965.25 - 1030.00 0.3264 times
Fri 22 March 2024 999.15 (2.64%) 989.95 950.00 - 1005.00 0.2961 times
Fri 15 March 2024 973.45 (-0.15%) 974.20 900.90 - 990.00 1.4017 times
Thu 07 March 2024 974.95 (-4.71%) 1018.25 960.35 - 1035.95 0.5137 times
Sat 02 March 2024 1023.10 (-0.09%) 1024.10 1000.00 - 1052.85 0.6732 times
Fri 23 February 2024 1024.05 (-1.38%) 1058.85 991.10 - 1063.00 1.7269 times
Fri 16 February 2024 1038.35 (3.93%) 998.05 973.00 - 1051.95 2.8811 times
Fri 09 February 2024 999.10 (-1.83%) 1013.55 927.50 - 1017.70 0.7876 times
Fri 02 February 2024 1017.75 (-0.77%) 1026.00 998.95 - 1040.00 0.6965 times
Thu 25 January 2024 1025.60 (0.45%) 1049.65 992.95 - 1049.65 0.6969 times
Fri 19 January 2024 1021.05 (-1.6%) 1036.05 982.40 - 1043.40 1.1095 times

 weekly chart Sansera

Monthly price and charts Sansera

Strong monthly Stock price targets for Sansera 543358 are 892.85 and 1031.95

Monthly Target 1849.17
Monthly Target 2936.53
Monthly Target 3988.26666666667
Monthly Target 41075.63
Monthly Target 51127.37

Monthly price and volumes Sansera

Date Closing Open Range Volume
Thu 28 March 2024 1023.90 (0.15%) 1029.90 900.90 - 1040.00 0.344 times
Thu 29 February 2024 1022.35 (0.5%) 1020.00 927.50 - 1063.00 0.8444 times
Wed 31 January 2024 1017.30 (-0.08%) 1038.55 982.40 - 1089.00 0.7066 times
Fri 29 December 2023 1018.15 (21.18%) 856.95 836.90 - 1046.05 5.0613 times
Thu 30 November 2023 840.20 (-1.85%) 888.95 820.60 - 888.95 0.3929 times
Tue 31 October 2023 856.05 (-8.65%) 918.05 835.00 - 953.50 0.2595 times
Fri 29 September 2023 937.10 (-1.81%) 955.00 919.25 - 974.00 0.3716 times
Thu 31 August 2023 954.40 (-0.15%) 958.00 904.15 - 994.35 0.3951 times
Mon 31 July 2023 955.80 (9.79%) 871.20 861.50 - 968.00 0.3911 times
Fri 30 June 2023 870.55 (10.81%) 789.80 789.75 - 909.80 1.2335 times
Wed 31 May 2023 785.60 (6.13%) 727.05 724.55 - 802.55 0.2924 times

 monthly chart Sansera

DMA SMA EMA moving averages of Sansera 543358

DMA (daily moving average) of Sansera 543358

DMA period DMA value
5 day DMA 1006.44
12 day DMA 979.59
20 day DMA 987.4
35 day DMA 1000.57
50 day DMA 1004.3
100 day DMA 969.34
150 day DMA 953.8
200 day DMA 941.67

EMA (exponential moving average) of Sansera 543358

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.91998.41989.77
12 day EMA993.8988.33983.36
20 day EMA993.25990.03987.33
35 day EMA997.08995.5994.31
50 day EMA1006.741006.041005.65

SMA (simple moving average) of Sansera 543358

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.44995.66983.76
12 day SMA979.59974.33970.93
20 day SMA987.4986.7987.58
35 day SMA1000.57999.61999.13
50 day SMA1004.31004.151004.36
100 day SMA969.34967.45965.73
150 day SMA953.8953.32952.64
200 day SMA941.67940.75939.92
Back to top | Use Dark Theme