Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1704.15 and 1750
| Daily Target 1 | 1666.92 |
| Daily Target 2 | 1695.53 |
| Daily Target 3 | 1712.7666666667 |
| Daily Target 4 | 1741.38 |
| Daily Target 5 | 1758.62 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1724.15 (1.17%) | 1695.00 | 1684.15 - 1730.00 | 1.5818 times | Thu 18 December 2025 | 1704.20 (1.79%) | 1662.05 | 1645.90 - 1711.20 | 1.8036 times | Wed 17 December 2025 | 1674.20 (-1.92%) | 1718.05 | 1666.65 - 1727.05 | 1.5213 times | Tue 16 December 2025 | 1706.90 (1.57%) | 1700.00 | 1692.00 - 1718.80 | 1.1788 times | Mon 15 December 2025 | 1680.45 (-1.16%) | 1719.45 | 1675.00 - 1719.45 | 0.919 times | Fri 12 December 2025 | 1700.20 (1.55%) | 1674.30 | 1665.35 - 1710.25 | 0.4331 times | Thu 11 December 2025 | 1674.30 (1.69%) | 1639.40 | 1637.05 - 1690.90 | 0.7496 times | Wed 10 December 2025 | 1646.55 (-2.01%) | 1680.40 | 1640.45 - 1685.50 | 0.3271 times | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.4401 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 1.0456 times | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.4809 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1685.03 and 1769.13
| Weekly Target 1 | 1615.92 |
| Weekly Target 2 | 1670.03 |
| Weekly Target 3 | 1700.0166666667 |
| Weekly Target 4 | 1754.13 |
| Weekly Target 5 | 1784.12 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 1.2062 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.5159 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.2111 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.9748 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.7726 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.8806 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8967 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.2475 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5918 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.7028 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 2.1697 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1578.28 and 1743.83
| Monthly Target 1 | 1529.65 |
| Monthly Target 2 | 1626.9 |
| Monthly Target 3 | 1695.2 |
| Monthly Target 4 | 1792.45 |
| Monthly Target 5 | 1860.75 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1724.15 (-1.46%) | 1749.70 | 1597.95 - 1763.50 | 0.7424 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1452 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4268 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.5872 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4222 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1144 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1507 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4001 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.3996 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6113 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7606 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1697.98 |
| 12 day DMA | 1681.43 |
| 20 day DMA | 1691.17 |
| 35 day DMA | 1628.21 |
| 50 day DMA | 1575.01 |
| 100 day DMA | 1466.4 |
| 150 day DMA | 1422.5 |
| 200 day DMA | 1353.17 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.7 | 1690.48 | 1683.62 |
| 12 day EMA | 1687.93 | 1681.35 | 1677.2 |
| 20 day EMA | 1669.25 | 1663.47 | 1659.19 |
| 35 day EMA | 1625.06 | 1619.23 | 1614.23 |
| 50 day EMA | 1573.17 | 1567.01 | 1561.41 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.98 | 1693.19 | 1687.21 |
| 12 day SMA | 1681.43 | 1677.87 | 1679.68 |
| 20 day SMA | 1691.17 | 1684.94 | 1679.38 |
| 35 day SMA | 1628.21 | 1622.37 | 1615.84 |
| 50 day SMA | 1575.01 | 1569.24 | 1563.17 |
| 100 day SMA | 1466.4 | 1462.58 | 1459.13 |
| 150 day SMA | 1422.5 | 1418.89 | 1415.24 |
| 200 day SMA | 1353.17 | 1350.44 | 1347.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.