Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1666.18 and 1701.83
| Daily Target 1 | 1638.68 |
| Daily Target 2 | 1658.02 |
| Daily Target 3 | 1674.3333333333 |
| Daily Target 4 | 1693.67 |
| Daily Target 5 | 1709.98 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1677.35 (0.68%) | 1655.05 | 1655.00 - 1690.65 | 0.3061 times | Tue 30 December 2025 | 1666.05 (-2.54%) | 1694.80 | 1662.00 - 1699.65 | 0.6347 times | Mon 29 December 2025 | 1709.40 (0.8%) | 1698.95 | 1690.30 - 1721.65 | 0.5895 times | Fri 26 December 2025 | 1695.75 (-0.24%) | 1699.75 | 1690.00 - 1715.05 | 0.9709 times | Wed 24 December 2025 | 1699.75 (-1.65%) | 1736.55 | 1694.35 - 1761.70 | 1.8798 times | Tue 23 December 2025 | 1728.30 (0.67%) | 1774.95 | 1711.75 - 1774.95 | 0.9735 times | Mon 22 December 2025 | 1716.80 (-0.43%) | 1754.95 | 1708.10 - 1754.95 | 0.9041 times | Fri 19 December 2025 | 1724.15 (1.17%) | 1695.00 | 1684.15 - 1730.00 | 1.2062 times | Thu 18 December 2025 | 1704.20 (1.79%) | 1662.05 | 1645.90 - 1711.20 | 1.3753 times | Wed 17 December 2025 | 1674.20 (-1.92%) | 1718.05 | 1666.65 - 1727.05 | 1.16 times | Tue 16 December 2025 | 1706.90 (1.57%) | 1700.00 | 1692.00 - 1718.80 | 0.8989 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1632.85 and 1699.5
| Weekly Target 1 | 1618.02 |
| Weekly Target 2 | 1647.68 |
| Weekly Target 3 | 1684.6666666667 |
| Weekly Target 4 | 1714.33 |
| Weekly Target 5 | 1751.32 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1677.35 (-1.09%) | 1698.95 | 1655.00 - 1721.65 | 0.3415 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 1.0553 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 1.1921 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.5098 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.1969 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.9517 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.7636 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.8702 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8862 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.2328 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5848 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1549.15 and 1726.15
| Monthly Target 1 | 1506.42 |
| Monthly Target 2 | 1591.88 |
| Monthly Target 3 | 1683.4166666667 |
| Monthly Target 4 | 1768.88 |
| Monthly Target 5 | 1860.42 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 1.0621 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1057 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.3776 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.5324 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4076 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.0759 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.111 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.3518 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.3858 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.5902 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7343 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1689.66 |
| 12 day DMA | 1698.61 |
| 20 day DMA | 1687.6 |
| 35 day DMA | 1662.79 |
| 50 day DMA | 1612.85 |
| 100 day DMA | 1490.84 |
| 150 day DMA | 1444.55 |
| 200 day DMA | 1371.43 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.7 | 1692.87 | 1706.28 |
| 12 day EMA | 1691.8 | 1694.43 | 1699.59 |
| 20 day EMA | 1682.42 | 1682.95 | 1684.73 |
| 35 day EMA | 1643.49 | 1641.5 | 1640.05 |
| 50 day EMA | 1604.69 | 1601.73 | 1599.11 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.66 | 1699.85 | 1710 |
| 12 day SMA | 1698.61 | 1700.51 | 1701.2 |
| 20 day SMA | 1687.6 | 1690.03 | 1694.22 |
| 35 day SMA | 1662.79 | 1658.52 | 1654.19 |
| 50 day SMA | 1612.85 | 1607.77 | 1602.41 |
| 100 day SMA | 1490.84 | 1487.35 | 1484.09 |
| 150 day SMA | 1444.55 | 1441.57 | 1438.63 |
| 200 day SMA | 1371.43 | 1368.79 | 1366.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.