Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 2096 and 2202.8
| Daily Target 1 | 2010.2 |
| Daily Target 2 | 2075 |
| Daily Target 3 | 2117 |
| Daily Target 4 | 2181.8 |
| Daily Target 5 | 2223.8 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2139.80 (-0.06%) | 2095.00 | 2052.20 - 2159.00 | 0.7438 times | Wed 01 April 2026 | 2141.15 (3.16%) | 2155.35 | 2112.00 - 2178.00 | 1.665 times | Mon 30 March 2026 | 2075.50 (-3.86%) | 2160.00 | 2066.70 - 2215.60 | 1.3534 times | Fri 27 March 2026 | 2158.85 (-1.06%) | 2199.45 | 2127.50 - 2199.45 | 0.3015 times | Wed 25 March 2026 | 2182.05 (3.13%) | 2160.20 | 2144.60 - 2224.95 | 1.2009 times | Tue 24 March 2026 | 2115.90 (3.61%) | 2052.45 | 2052.45 - 2147.30 | 1.112 times | Mon 23 March 2026 | 2042.15 (-6.05%) | 2129.95 | 2022.80 - 2129.95 | 0.6996 times | Fri 20 March 2026 | 2173.55 (1.99%) | 2179.25 | 2146.40 - 2227.00 | 0.8786 times | Thu 19 March 2026 | 2131.15 (-3%) | 2175.00 | 2119.60 - 2185.95 | 0.468 times | Wed 18 March 2026 | 2197.15 (5.5%) | 2101.05 | 2074.95 - 2204.60 | 1.5772 times | Tue 17 March 2026 | 2082.65 (2.77%) | 2037.90 | 2021.55 - 2088.55 | 0.437 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2014.3 and 2177.7
| Weekly Target 1 | 1972.47 |
| Weekly Target 2 | 2056.13 |
| Weekly Target 3 | 2135.8666666667 |
| Weekly Target 4 | 2219.53 |
| Weekly Target 5 | 2299.27 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.4411 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3885 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.6513 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.6267 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.6537 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 2.2656 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.8314 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 2.2336 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.2141 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.6941 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.7297 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2033.1 and 2158.9
| Monthly Target 1 | 1997.53 |
| Monthly Target 2 | 2068.67 |
| Monthly Target 3 | 2123.3333333333 |
| Monthly Target 4 | 2194.47 |
| Monthly Target 5 | 2249.13 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2139.80 (3.1%) | 2155.35 | 2052.20 - 2178.00 | 0.1224 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 1.074 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.8355 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.6623 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.6936 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.743 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.8997 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.0008 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2662 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.7027 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.7255 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2139.47 |
| 12 day DMA | 2122.2 |
| 20 day DMA | 2127.25 |
| 35 day DMA | 2179.74 |
| 50 day DMA | 2054.58 |
| 100 day DMA | 1877.98 |
| 150 day DMA | 1725.97 |
| 200 day DMA | 1629.67 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.16 | 2126.84 | 2119.69 |
| 12 day EMA | 2130.4 | 2128.69 | 2126.42 |
| 20 day EMA | 2129.99 | 2128.96 | 2127.68 |
| 35 day EMA | 2078.75 | 2075.16 | 2071.28 |
| 50 day EMA | 2043.6 | 2039.68 | 2035.54 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.47 | 2134.69 | 2114.89 |
| 12 day SMA | 2122.2 | 2107.05 | 2101.86 |
| 20 day SMA | 2127.25 | 2131.8 | 2141.83 |
| 35 day SMA | 2179.74 | 2173.24 | 2164.93 |
| 50 day SMA | 2054.58 | 2047.9 | 2041.91 |
| 100 day SMA | 1877.98 | 1871.89 | 1865.77 |
| 150 day SMA | 1725.97 | 1720.53 | 1715.13 |
| 200 day SMA | 1629.67 | 1625.76 | 1621.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.