Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1699.45 and 1726.25
| Daily Target 1 | 1679.1 |
| Daily Target 2 | 1693 |
| Daily Target 3 | 1705.9 |
| Daily Target 4 | 1719.8 |
| Daily Target 5 | 1732.7 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1706.90 (1.57%) | 1700.00 | 1692.00 - 1718.80 | 1.2397 times | Mon 15 December 2025 | 1680.45 (-1.16%) | 1719.45 | 1675.00 - 1719.45 | 0.9665 times | Fri 12 December 2025 | 1700.20 (1.55%) | 1674.30 | 1665.35 - 1710.25 | 0.4555 times | Thu 11 December 2025 | 1674.30 (1.69%) | 1639.40 | 1637.05 - 1690.90 | 0.7884 times | Wed 10 December 2025 | 1646.55 (-2.01%) | 1680.40 | 1640.45 - 1685.50 | 0.344 times | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.4629 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 1.0996 times | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.5057 times | Thu 04 December 2025 | 1702.65 (1.26%) | 1693.30 | 1689.15 - 1705.25 | 0.3264 times | Wed 03 December 2025 | 1681.45 (-2.58%) | 1725.95 | 1674.00 - 1725.95 | 3.8113 times | Tue 02 December 2025 | 1726.00 (-1.36%) | 1758.80 | 1711.30 - 1758.80 | 0.4307 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1668.73 and 1713.18
| Weekly Target 1 | 1656 |
| Weekly Target 2 | 1681.45 |
| Weekly Target 3 | 1700.45 |
| Weekly Target 4 | 1725.9 |
| Weekly Target 5 | 1744.9 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1706.90 (0.39%) | 1719.45 | 1675.00 - 1719.45 | 0.3946 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.5635 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.3229 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 2.1571 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.844 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.9618 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.9795 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.3626 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.6464 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.7676 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 2.3699 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1569.65 and 1735.2
| Monthly Target 1 | 1523.9 |
| Monthly Target 2 | 1615.4 |
| Monthly Target 3 | 1689.45 |
| Monthly Target 4 | 1780.95 |
| Monthly Target 5 | 1855 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1706.90 (-2.45%) | 1749.70 | 1597.95 - 1763.50 | 0.5401 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1703 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.458 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6219 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4314 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1388 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1759 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4307 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.4084 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6247 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7772 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1681.68 |
| 12 day DMA | 1685.99 |
| 20 day DMA | 1672.75 |
| 35 day DMA | 1610.26 |
| 50 day DMA | 1557.77 |
| 100 day DMA | 1455.91 |
| 150 day DMA | 1411.47 |
| 200 day DMA | 1345.47 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.33 | 1679.04 | 1678.33 |
| 12 day EMA | 1677.76 | 1672.46 | 1671.01 |
| 20 day EMA | 1658.1 | 1652.96 | 1650.07 |
| 35 day EMA | 1613.6 | 1608.11 | 1603.85 |
| 50 day EMA | 1560.59 | 1554.62 | 1549.49 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.68 | 1676.37 | 1666.08 |
| 12 day SMA | 1685.99 | 1689.55 | 1694.63 |
| 20 day SMA | 1672.75 | 1664.1 | 1657.99 |
| 35 day SMA | 1610.26 | 1603.39 | 1597.93 |
| 50 day SMA | 1557.77 | 1551.08 | 1545.4 |
| 100 day SMA | 1455.91 | 1452.41 | 1449.43 |
| 150 day SMA | 1411.47 | 1407.48 | 1403.56 |
| 200 day SMA | 1345.47 | 1343 | 1340.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.