Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 449.38 and 469.93
| Daily Target 1 | 433.6 |
| Daily Target 2 | 444.6 |
| Daily Target 3 | 454.15 |
| Daily Target 4 | 465.15 |
| Daily Target 5 | 474.7 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 455.60 (0.13%) | 445.05 | 443.15 - 463.70 | 2.2819 times | Fri 06 February 2026 | 455.00 (1.73%) | 440.00 | 440.00 - 464.00 | 0.604 times | Thu 05 February 2026 | 447.25 (-2.14%) | 457.00 | 444.50 - 457.00 | 0.4027 times | Wed 04 February 2026 | 457.05 (0.89%) | 469.90 | 450.00 - 469.90 | 0.9396 times | Tue 03 February 2026 | 453.00 (4.26%) | 442.00 | 439.95 - 453.00 | 1.3423 times | Mon 02 February 2026 | 434.50 (-0.81%) | 440.05 | 427.00 - 440.05 | 1.2752 times | Sun 01 February 2026 | 438.05 (0.13%) | 443.80 | 438.00 - 449.00 | 0.6711 times | Fri 30 January 2026 | 437.50 (-2.68%) | 450.00 | 435.00 - 450.00 | 1.9463 times | Thu 29 January 2026 | 449.55 (-1.84%) | 455.00 | 449.55 - 455.05 | 0.2685 times | Wed 28 January 2026 | 458.00 (1.98%) | 452.20 | 450.55 - 458.00 | 0.2685 times | Tue 27 January 2026 | 449.10 (-2.78%) | 459.95 | 449.00 - 459.95 | 0.2685 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 449.38 and 469.93
| Weekly Target 1 | 433.6 |
| Weekly Target 2 | 444.6 |
| Weekly Target 3 | 454.15 |
| Weekly Target 4 | 465.15 |
| Weekly Target 5 | 474.7 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 455.60 (0.13%) | 445.05 | 443.15 - 463.70 | 0.285 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.6538 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.3437 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.4275 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 1.0645 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.9531 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 2.0285 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.9472 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.4501 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.8466 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.8609 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 441.3 and 484.2
| Monthly Target 1 | 407.93 |
| Monthly Target 2 | 431.77 |
| Monthly Target 3 | 450.83333333333 |
| Monthly Target 4 | 474.67 |
| Monthly Target 5 | 493.73 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 455.60 (4.14%) | 443.80 | 427.00 - 469.90 | 0.165 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.9311 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9885 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9915 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6349 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.429 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7454 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.5545 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7764 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7837 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.632 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 453.58 |
| 12 day DMA | 449.71 |
| 20 day DMA | 453.34 |
| 35 day DMA | 466.23 |
| 50 day DMA | 464.8 |
| 100 day DMA | 491.88 |
| 150 day DMA | 515.58 |
| 200 day DMA | 506.99 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.35 | 450.72 | 448.58 |
| 12 day EMA | 452.23 | 451.62 | 451 |
| 20 day EMA | 455.1 | 455.05 | 455.06 |
| 35 day EMA | 457.49 | 457.6 | 457.75 |
| 50 day EMA | 462.35 | 462.63 | 462.94 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.58 | 449.36 | 445.97 |
| 12 day SMA | 449.71 | 450.08 | 449.24 |
| 20 day SMA | 453.34 | 453.68 | 455.18 |
| 35 day SMA | 466.23 | 467.21 | 467.98 |
| 50 day SMA | 464.8 | 464.6 | 464.57 |
| 100 day SMA | 491.88 | 493.18 | 494.48 |
| 150 day SMA | 515.58 | 516.15 | 516.34 |
| 200 day SMA | 506.99 | 507.34 | 507.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.