Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 464.9 and 483.4
| Daily Target 1 | 460.43 |
| Daily Target 2 | 469.37 |
| Daily Target 3 | 478.93333333333 |
| Daily Target 4 | 487.87 |
| Daily Target 5 | 497.43 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.30 (-2.09%) | 488.50 | 470.00 - 488.50 | 0.7639 times | Wed 24 December 2025 | 488.50 (0.73%) | 475.00 | 475.00 - 512.00 | 3.0556 times | Tue 23 December 2025 | 484.95 (-0.34%) | 486.00 | 484.95 - 486.00 | 0.0694 times | Mon 22 December 2025 | 486.60 (2.07%) | 486.60 | 486.60 - 486.60 | 0.0347 times | Fri 19 December 2025 | 476.75 (-2.68%) | 485.00 | 476.20 - 485.00 | 0.2083 times | Thu 18 December 2025 | 489.90 (1.64%) | 484.40 | 484.40 - 490.00 | 0.4861 times | Wed 17 December 2025 | 482.00 (-1.22%) | 483.05 | 482.00 - 483.05 | 0.1042 times | Tue 16 December 2025 | 487.95 (1.66%) | 465.55 | 465.50 - 490.00 | 1.1111 times | Mon 15 December 2025 | 480.00 (2.14%) | 469.00 | 469.00 - 490.00 | 4.0972 times | Fri 12 December 2025 | 469.95 (0.53%) | 469.95 | 469.95 - 469.95 | 0.0694 times | Thu 11 December 2025 | 467.45 (-0.2%) | 468.00 | 465.70 - 473.00 | 1.1111 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 453.15 and 495.15
| Weekly Target 1 | 444.77 |
| Weekly Target 2 | 461.53 |
| Weekly Target 3 | 486.76666666667 |
| Weekly Target 4 | 503.53 |
| Weekly Target 5 | 528.77 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.8445 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.293 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.7549 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.6592 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.7564 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 0.9716 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.5247 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.6129 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.3737 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2093 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.5456 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 451.7 and 538.6
| Monthly Target 1 | 384.9 |
| Monthly Target 2 | 431.6 |
| Monthly Target 3 | 471.8 |
| Monthly Target 4 | 518.5 |
| Monthly Target 5 | 558.7 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.30 (8.63%) | 440.45 | 425.10 - 512.00 | 0.5583 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.5968 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.3951 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.8892 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4638 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.5895 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4831 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4877 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.3933 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.1434 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.9038 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 483.02 |
| 12 day DMA | 480.06 |
| 20 day DMA | 466.86 |
| 35 day DMA | 469.79 |
| 50 day DMA | 486.4 |
| 100 day DMA | 522.34 |
| 150 day DMA | 518.93 |
| 200 day DMA | 505.42 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.71 | 484.91 | 483.12 |
| 12 day EMA | 478.25 | 478.24 | 476.38 |
| 20 day EMA | 475.6 | 475.32 | 473.93 |
| 35 day EMA | 482.36 | 482.6 | 482.25 |
| 50 day EMA | 490.16 | 490.64 | 490.73 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.02 | 485.34 | 484.04 |
| 12 day SMA | 480.06 | 478.33 | 475.04 |
| 20 day SMA | 466.86 | 465.22 | 463.47 |
| 35 day SMA | 469.79 | 471.12 | 472.02 |
| 50 day SMA | 486.4 | 487.6 | 488.43 |
| 100 day SMA | 522.34 | 523.28 | 523.74 |
| 150 day SMA | 518.93 | 518.91 | 518.88 |
| 200 day SMA | 505.42 | 505.29 | 505.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.