Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 444.5 and 457.3
| Daily Target 1 | 434.47 |
| Daily Target 2 | 441.73 |
| Daily Target 3 | 447.26666666667 |
| Daily Target 4 | 454.53 |
| Daily Target 5 | 460.07 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 449.00 (2.5%) | 440.05 | 440.00 - 452.80 | 0.3194 times | Fri 05 December 2025 | 438.05 (-2.66%) | 450.00 | 438.05 - 450.00 | 0.0983 times | Thu 04 December 2025 | 450.00 (1.02%) | 459.35 | 450.00 - 473.00 | 0.4423 times | Wed 03 December 2025 | 445.45 (-3.58%) | 452.05 | 445.10 - 453.95 | 0.3194 times | Tue 02 December 2025 | 462.00 (6.4%) | 434.20 | 434.20 - 464.00 | 0.7371 times | Mon 01 December 2025 | 434.20 (-1.39%) | 440.45 | 425.35 - 446.90 | 3.8575 times | Fri 28 November 2025 | 440.30 (-1.16%) | 466.75 | 430.00 - 466.75 | 1.4251 times | Thu 27 November 2025 | 445.45 (-1.78%) | 454.95 | 445.45 - 460.00 | 0.3686 times | Wed 26 November 2025 | 453.50 (0.78%) | 452.00 | 445.00 - 455.00 | 0.5405 times | Tue 25 November 2025 | 450.00 (3.87%) | 479.00 | 433.25 - 479.00 | 1.8919 times | Mon 24 November 2025 | 433.25 (-5.86%) | 450.05 | 429.90 - 459.95 | 1.5479 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 444.5 and 457.3
| Weekly Target 1 | 434.47 |
| Weekly Target 2 | 441.73 |
| Weekly Target 3 | 447.26666666667 |
| Weekly Target 4 | 454.53 |
| Weekly Target 5 | 460.07 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 449.00 (2.5%) | 440.05 | 440.00 - 452.80 | 0.1162 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.9839 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 2.1001 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.1618 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.8231 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.7328 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.4468 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2502 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.6524 times | Fri 10 October 2025 | 538.55 (-1.08%) | 544.45 | 530.00 - 557.80 | 0.7328 times | Fri 03 October 2025 | 544.45 (-1.01%) | 550.00 | 540.10 - 559.90 | 1.8677 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 437.18 and 484.83
| Monthly Target 1 | 401.47 |
| Monthly Target 2 | 425.23 |
| Monthly Target 3 | 449.11666666667 |
| Monthly Target 4 | 472.88 |
| Monthly Target 5 | 496.77 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 449.00 (1.98%) | 440.45 | 425.35 - 473.00 | 0.2231 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6179 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4091 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9207 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4803 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6459 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.5002 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.505 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.4072 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.2905 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.9359 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 448.9 |
| 12 day DMA | 446.78 |
| 20 day DMA | 459.99 |
| 35 day DMA | 486.22 |
| 50 day DMA | 503.33 |
| 100 day DMA | 533.97 |
| 150 day DMA | 518.38 |
| 200 day DMA | 505.89 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.45 | 445.17 | 448.73 |
| 12 day EMA | 452.01 | 452.56 | 455.2 |
| 20 day EMA | 462.61 | 464.04 | 466.77 |
| 35 day EMA | 481.63 | 483.55 | 486.23 |
| 50 day EMA | 503.61 | 505.84 | 508.61 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.9 | 445.94 | 446.39 |
| 12 day SMA | 446.78 | 447.74 | 450.32 |
| 20 day SMA | 459.99 | 463.04 | 466.86 |
| 35 day SMA | 486.22 | 488.82 | 491.85 |
| 50 day SMA | 503.33 | 505.43 | 507.94 |
| 100 day SMA | 533.97 | 534.73 | 535.73 |
| 150 day SMA | 518.38 | 518.54 | 518.99 |
| 200 day SMA | 505.89 | 506.29 | 506.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.