Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 558.1 and 581.9
| Daily Target 1 | 554.13 |
| Daily Target 2 | 562.07 |
| Daily Target 3 | 577.93333333333 |
| Daily Target 4 | 585.87 |
| Daily Target 5 | 601.73 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 570.00 (-1.68%) | 593.80 | 570.00 - 593.80 | 0.7394 times | Fri 27 December 2024 | 579.75 (2.25%) | 567.00 | 558.20 - 589.75 | 0.9242 times | Thu 26 December 2024 | 567.00 (0%) | 565.00 | 556.20 - 569.00 | 0.9242 times | Tue 24 December 2024 | 567.00 (0.67%) | 570.00 | 560.00 - 574.95 | 1.2015 times | Mon 23 December 2024 | 563.25 (-1.57%) | 570.05 | 555.05 - 570.05 | 0.647 times | Fri 20 December 2024 | 572.25 (-1.25%) | 580.00 | 556.50 - 580.00 | 0.6654 times | Thu 19 December 2024 | 579.50 (-0.86%) | 542.00 | 542.00 - 590.00 | 0.7948 times | Wed 18 December 2024 | 584.55 (-2.43%) | 600.00 | 581.00 - 600.00 | 0.6839 times | Tue 17 December 2024 | 599.10 (-1.02%) | 602.05 | 592.80 - 610.85 | 1.4787 times | Mon 16 December 2024 | 605.30 (3.17%) | 586.70 | 573.05 - 615.05 | 1.9409 times | Fri 13 December 2024 | 586.70 (2.03%) | 575.00 | 550.00 - 615.50 | 0.6654 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 558.1 and 581.9
| Weekly Target 1 | 554.13 |
| Weekly Target 2 | 562.07 |
| Weekly Target 3 | 577.93333333333 |
| Weekly Target 4 | 585.87 |
| Weekly Target 5 | 601.73 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 570.00 (-1.68%) | 593.80 | 570.00 - 593.80 | 0.2616 times | Fri 27 December 2024 | 579.75 (1.31%) | 570.05 | 555.05 - 589.75 | 1.308 times | Fri 20 December 2024 | 572.25 (-2.46%) | 586.70 | 542.00 - 615.05 | 1.9686 times | Fri 13 December 2024 | 586.70 (1.77%) | 579.95 | 550.00 - 615.50 | 0.5428 times | Fri 06 December 2024 | 576.50 (-0.3%) | 569.00 | 550.50 - 605.00 | 1.1511 times | Fri 29 November 2024 | 578.25 (7.08%) | 559.80 | 541.50 - 601.90 | 0.8044 times | Fri 22 November 2024 | 540.00 (-0.49%) | 533.70 | 533.70 - 562.90 | 0.5755 times | Thu 14 November 2024 | 542.65 (-6.85%) | 584.00 | 525.00 - 600.00 | 1.2688 times | Fri 08 November 2024 | 582.55 (3.46%) | 546.60 | 531.00 - 594.00 | 1.4127 times | Fri 01 November 2024 | 563.05 (6.24%) | 530.00 | 510.05 - 571.95 | 0.7063 times | Fri 25 October 2024 | 530.00 (-5.36%) | 560.00 | 514.10 - 568.75 | 0.7848 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 556 and 629.5
| Monthly Target 1 | 502.33 |
| Monthly Target 2 | 536.17 |
| Monthly Target 3 | 575.83333333333 |
| Monthly Target 4 | 609.67 |
| Monthly Target 5 | 649.33 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 570.00 (-1.43%) | 569.00 | 542.00 - 615.50 | 0.4784 times | Fri 29 November 2024 | 578.25 (4.76%) | 561.95 | 525.00 - 601.90 | 0.3845 times | Thu 31 October 2024 | 552.00 (-5.64%) | 585.00 | 510.05 - 597.45 | 0.4437 times | Mon 30 September 2024 | 585.00 (0.86%) | 580.05 | 570.00 - 638.00 | 0.6853 times | Fri 30 August 2024 | 580.00 (-11.06%) | 656.00 | 515.00 - 667.40 | 1.1972 times | Wed 31 July 2024 | 652.15 (31.02%) | 488.80 | 488.80 - 673.00 | 2.4111 times | Fri 28 June 2024 | 497.75 (30.22%) | 385.00 | 351.00 - 535.25 | 2.0977 times | Fri 31 May 2024 | 382.25 (-6.76%) | 400.60 | 368.00 - 422.00 | 0.7236 times | Tue 30 April 2024 | 409.95 (16.12%) | 353.70 | 353.70 - 443.65 | 0.6865 times | Thu 28 March 2024 | 353.05 (-9.46%) | 409.15 | 332.00 - 415.00 | 0.8922 times | Thu 29 February 2024 | 389.95 (-11.03%) | 425.30 | 345.10 - 440.00 | 1.7593 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 569.4 |
| 12 day DMA | 579.12 |
| 20 day DMA | 576.04 |
| 35 day DMA | 569.61 |
| 50 day DMA | 562.08 |
| 100 day DMA | 573.89 |
| 150 day DMA | 559.16 |
| 200 day DMA | 516.15 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.44 | 573.66 | 570.61 |
| 12 day EMA | 574.38 | 575.18 | 574.35 |
| 20 day EMA | 573.57 | 573.95 | 573.34 |
| 35 day EMA | 569.76 | 569.75 | 569.16 |
| 50 day EMA | 564.24 | 564.01 | 563.37 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.4 | 569.85 | 569.8 |
| 12 day SMA | 579.12 | 578.78 | 577.51 |
| 20 day SMA | 576.04 | 576.45 | 576.27 |
| 35 day SMA | 569.61 | 569.76 | 568.85 |
| 50 day SMA | 562.08 | 561.97 | 562 |
| 100 day SMA | 573.89 | 574.73 | 575.29 |
| 150 day SMA | 559.16 | 557.95 | 556.65 |
| 200 day SMA | 516.15 | 515.19 | 514.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.