Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 467.73 and 497.38
| Daily Target 1 | 462.63 |
| Daily Target 2 | 472.82 |
| Daily Target 3 | 492.28333333333 |
| Daily Target 4 | 502.47 |
| Daily Target 5 | 521.93 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 483.00 (1.19%) | 501.00 | 482.10 - 511.75 | 0.8108 times |
| Wed 02 April 2025 | 477.30 (2.87%) | 461.00 | 461.00 - 483.00 | 0.3021 times |
| Tue 01 April 2025 | 464.00 (8.26%) | 431.10 | 431.10 - 469.95 | 0.461 times |
| Fri 28 March 2025 | 428.60 (-6.14%) | 438.60 | 427.50 - 453.00 | 2.3847 times |
| Wed 26 March 2025 | 456.65 (-0.08%) | 458.00 | 437.15 - 461.90 | 1.9873 times |
| Tue 25 March 2025 | 457.00 (-1.13%) | 462.20 | 442.60 - 462.20 | 0.2067 times |
| Mon 24 March 2025 | 462.20 (2.46%) | 445.00 | 444.10 - 483.00 | 1.1765 times |
| Fri 21 March 2025 | 451.10 (-2.16%) | 471.00 | 449.00 - 471.60 | 1.1288 times |
| Thu 20 March 2025 | 461.05 (3.68%) | 465.00 | 453.05 - 476.50 | 0.3816 times |
| Wed 19 March 2025 | 444.70 (2.87%) | 440.00 | 433.00 - 468.00 | 1.1606 times |
| Tue 18 March 2025 | 432.30 (5.77%) | 405.00 | 403.60 - 450.00 | 6.566 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 457.05 and 537.7
| Weekly Target 1 | 394.63 |
| Weekly Target 2 | 438.82 |
| Weekly Target 3 | 475.28333333333 |
| Weekly Target 4 | 519.47 |
| Weekly Target 5 | 555.93 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 483.00 (12.69%) | 431.10 | 431.10 - 511.75 | 0.1682 times |
| Fri 28 March 2025 | 428.60 (-4.99%) | 445.00 | 427.50 - 483.00 | 0.615 times |
| Fri 21 March 2025 | 451.10 (12.49%) | 393.60 | 393.60 - 476.50 | 2.1933 times |
| Thu 13 March 2025 | 401.00 (-6.74%) | 430.00 | 400.00 - 434.00 | 4.1318 times |
| Fri 07 March 2025 | 430.00 (1.25%) | 423.00 | 420.00 - 446.90 | 0.739 times |
| Fri 28 February 2025 | 424.70 (-6.12%) | 431.05 | 402.00 - 459.95 | 0.3908 times |
| Fri 21 February 2025 | 452.40 (-4.49%) | 483.10 | 401.25 - 495.00 | 0.5963 times |
| Fri 14 February 2025 | 473.65 (-10.66%) | 541.95 | 449.00 - 549.00 | 0.4213 times |
| Fri 07 February 2025 | 530.15 (-6.64%) | 527.00 | 515.55 - 566.95 | 0.2667 times |
| Fri 31 January 2025 | 567.85 (-2.03%) | 570.00 | 512.00 - 574.95 | 0.4774 times |
| Fri 24 January 2025 | 579.60 (-7.93%) | 630.00 | 579.60 - 682.70 | 0.3483 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 457.05 and 537.7
| Monthly Target 1 | 394.63 |
| Monthly Target 2 | 438.82 |
| Monthly Target 3 | 475.28333333333 |
| Monthly Target 4 | 519.47 |
| Monthly Target 5 | 555.93 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 483.00 (12.69%) | 431.10 | 431.10 - 511.75 | 0.0588 times |
| Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 2.6863 times |
| Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.586 times |
| Fri 31 January 2025 | 567.85 (-3.61%) | 580.25 | 512.00 - 686.00 | 1.0466 times |
| Tue 31 December 2024 | 589.10 (1.88%) | 569.00 | 542.00 - 615.50 | 0.5319 times |
| Fri 29 November 2024 | 578.25 (4.76%) | 561.95 | 525.00 - 601.90 | 0.3821 times |
| Thu 31 October 2024 | 552.00 (-5.64%) | 585.00 | 510.05 - 597.45 | 0.441 times |
| Mon 30 September 2024 | 585.00 (0.86%) | 580.05 | 570.00 - 638.00 | 0.6811 times |
| Fri 30 August 2024 | 580.00 (-11.06%) | 656.00 | 515.00 - 667.40 | 1.1898 times |
| Wed 31 July 2024 | 652.15 (31.02%) | 488.80 | 488.80 - 673.00 | 2.3963 times |
| Fri 28 June 2024 | 497.75 (30.22%) | 385.00 | 351.00 - 535.25 | 2.0849 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 461.91 |
| 12 day DMA | 452.22 |
| 20 day DMA | 439.94 |
| 35 day DMA | 446.86 |
| 50 day DMA | 483.08 |
| 100 day DMA | 533.25 |
| 150 day DMA | 547.03 |
| 200 day DMA | 555.64 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.7 | 460.05 | 451.42 |
| 12 day EMA | 455.39 | 450.37 | 445.48 |
| 20 day EMA | 453.33 | 450.21 | 447.36 |
| 35 day EMA | 471.95 | 471.3 | 470.95 |
| 50 day EMA | 492.96 | 493.37 | 494.03 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.91 | 456.71 | 453.69 |
| 12 day SMA | 452.22 | 445.38 | 439.31 |
| 20 day SMA | 439.94 | 436.97 | 434.34 |
| 35 day SMA | 446.86 | 448.21 | 450.28 |
| 50 day SMA | 483.08 | 486.01 | 489.32 |
| 100 day SMA | 533.25 | 533.9 | 534.63 |
| 150 day SMA | 547.03 | 547.75 | 548.65 |
| 200 day SMA | 555.64 | 555.37 | 555.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.