Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 466.63 and 487.23
| Daily Target 1 | 462.28 |
| Daily Target 2 | 470.97 |
| Daily Target 3 | 482.88333333333 |
| Daily Target 4 | 491.57 |
| Daily Target 5 | 503.48 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 479.65 (-1.51%) | 494.75 | 474.20 - 494.80 | 0.8333 times |
| Mon 09 June 2025 | 487.00 (-1.24%) | 499.00 | 485.00 - 500.00 | 0.75 times |
| Fri 06 June 2025 | 493.10 (3.82%) | 474.95 | 470.00 - 500.00 | 2.1667 times |
| Thu 05 June 2025 | 474.95 (-2.27%) | 482.75 | 465.20 - 483.30 | 1.25 times |
| Wed 04 June 2025 | 486.00 (1.67%) | 485.00 | 482.55 - 500.00 | 0.9722 times |
| Tue 03 June 2025 | 478.00 (0.06%) | 482.50 | 477.00 - 487.60 | 0.4444 times |
| Mon 02 June 2025 | 477.70 (-1.46%) | 480.10 | 472.10 - 484.00 | 0.6389 times |
| Fri 30 May 2025 | 484.80 (-0.52%) | 487.15 | 481.00 - 487.15 | 0.4444 times |
| Thu 29 May 2025 | 487.35 (0.73%) | 483.80 | 480.00 - 494.00 | 0.6667 times |
| Wed 28 May 2025 | 483.80 (-3.46%) | 501.15 | 483.05 - 519.95 | 1.8333 times |
| Tue 27 May 2025 | 501.15 (5.44%) | 478.00 | 463.10 - 510.00 | 0.7222 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 464.03 and 489.83
| Weekly Target 1 | 458.82 |
| Weekly Target 2 | 469.23 |
| Weekly Target 3 | 484.61666666667 |
| Weekly Target 4 | 495.03 |
| Weekly Target 5 | 510.42 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 479.65 (-2.73%) | 499.00 | 474.20 - 500.00 | 0.5108 times |
| Fri 06 June 2025 | 493.10 (1.71%) | 480.10 | 465.20 - 500.00 | 1.7652 times |
| Fri 30 May 2025 | 484.80 (3.26%) | 468.00 | 463.10 - 519.95 | 1.3799 times |
| Fri 23 May 2025 | 469.50 (-3.11%) | 478.00 | 450.00 - 481.00 | 1.2366 times |
| Fri 16 May 2025 | 484.55 (2.67%) | 484.00 | 462.20 - 498.35 | 0.672 times |
| Fri 09 May 2025 | 471.95 (0.81%) | 475.00 | 441.50 - 482.35 | 1.3082 times |
| Fri 02 May 2025 | 468.15 (-7.17%) | 504.30 | 460.05 - 506.85 | 0.914 times |
| Fri 25 April 2025 | 504.30 (-3.88%) | 532.00 | 480.25 - 541.90 | 0.9409 times |
| Thu 17 April 2025 | 524.65 (2.89%) | 496.05 | 495.25 - 550.00 | 0.7079 times |
| Fri 11 April 2025 | 509.90 (5.57%) | 490.00 | 485.10 - 509.90 | 0.5645 times |
| Fri 04 April 2025 | 483.00 (12.69%) | 431.10 | 431.10 - 511.75 | 0.8871 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 455.03 and 489.83
| Monthly Target 1 | 446.82 |
| Monthly Target 2 | 463.23 |
| Monthly Target 3 | 481.61666666667 |
| Monthly Target 4 | 498.03 |
| Monthly Target 5 | 516.42 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 479.65 (-1.06%) | 480.10 | 465.20 - 500.00 | 0.2133 times |
| Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4468 times |
| Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.3603 times |
| Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 3.7958 times |
| Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.828 times |
| Fri 31 January 2025 | 567.85 (-3.61%) | 580.25 | 512.00 - 686.00 | 1.4788 times |
| Tue 31 December 2024 | 589.10 (1.88%) | 569.00 | 542.00 - 615.50 | 0.7516 times |
| Fri 29 November 2024 | 578.25 (4.76%) | 561.95 | 525.00 - 601.90 | 0.54 times |
| Thu 31 October 2024 | 552.00 (-5.64%) | 585.00 | 510.05 - 597.45 | 0.6231 times |
| Mon 30 September 2024 | 585.00 (0.86%) | 580.05 | 570.00 - 638.00 | 0.9624 times |
| Fri 30 August 2024 | 580.00 (-11.06%) | 656.00 | 515.00 - 667.40 | 1.6812 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 484.14 |
| 12 day DMA | 484.07 |
| 20 day DMA | 480.35 |
| 35 day DMA | 481.85 |
| 50 day DMA | 482.14 |
| 100 day DMA | 498.31 |
| 150 day DMA | 521.16 |
| 200 day DMA | 535.72 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.36 | 485.21 | 484.32 |
| 12 day EMA | 482.26 | 482.74 | 481.97 |
| 20 day EMA | 480.84 | 480.96 | 480.33 |
| 35 day EMA | 478.85 | 478.8 | 478.32 |
| 50 day EMA | 477.1 | 477 | 476.59 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.14 | 483.81 | 481.95 |
| 12 day SMA | 484.07 | 483.22 | 480.55 |
| 20 day SMA | 480.35 | 481.07 | 480.87 |
| 35 day SMA | 481.85 | 483.14 | 484.55 |
| 50 day SMA | 482.14 | 481.44 | 480.35 |
| 100 day SMA | 498.31 | 499.23 | 500.34 |
| 150 day SMA | 521.16 | 521.59 | 521.81 |
| 200 day SMA | 535.72 | 536.21 | 536.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.