Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 472.08 and 480.88
| Daily Target 1 | 470.52 |
| Daily Target 2 | 473.63 |
| Daily Target 3 | 479.31666666667 |
| Daily Target 4 | 482.43 |
| Daily Target 5 | 488.12 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 476.75 (-2.68%) | 485.00 | 476.20 - 485.00 | 0.219 times | Thu 18 December 2025 | 489.90 (1.64%) | 484.40 | 484.40 - 490.00 | 0.5109 times | Wed 17 December 2025 | 482.00 (-1.22%) | 483.05 | 482.00 - 483.05 | 0.1095 times | Tue 16 December 2025 | 487.95 (1.66%) | 465.55 | 465.50 - 490.00 | 1.1679 times | Mon 15 December 2025 | 480.00 (2.14%) | 469.00 | 469.00 - 490.00 | 4.3066 times | Fri 12 December 2025 | 469.95 (0.53%) | 469.95 | 469.95 - 469.95 | 0.073 times | Thu 11 December 2025 | 467.45 (-0.2%) | 468.00 | 465.70 - 473.00 | 1.1679 times | Wed 10 December 2025 | 468.40 (2.38%) | 452.05 | 445.00 - 468.40 | 1.0584 times | Tue 09 December 2025 | 457.50 (1.89%) | 450.00 | 425.10 - 461.50 | 0.9124 times | Mon 08 December 2025 | 449.00 (2.5%) | 440.05 | 440.00 - 452.80 | 0.4745 times | Fri 05 December 2025 | 438.05 (-2.66%) | 450.00 | 438.05 - 450.00 | 0.146 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 471.13 and 495.63
| Weekly Target 1 | 452.92 |
| Weekly Target 2 | 464.83 |
| Weekly Target 3 | 477.41666666667 |
| Weekly Target 4 | 489.33 |
| Weekly Target 5 | 501.92 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.3328 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.7781 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.7103 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.8105 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.0015 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.5716 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.6317 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.3852 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2157 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.5624 times | Fri 10 October 2025 | 538.55 (-1.08%) | 544.45 | 530.00 - 557.80 | 0.6317 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 450.93 and 515.83
| Monthly Target 1 | 399.05 |
| Monthly Target 2 | 437.9 |
| Monthly Target 3 | 463.95 |
| Monthly Target 4 | 502.8 |
| Monthly Target 5 | 528.85 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 476.75 (8.28%) | 440.45 | 425.10 - 490.00 | 0.4594 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.603 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.3992 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.8985 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4687 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6062 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4881 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4928 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.3974 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.1867 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.9133 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 483.32 |
| 12 day DMA | 468.08 |
| 20 day DMA | 459.06 |
| 35 day DMA | 474.47 |
| 50 day DMA | 490.47 |
| 100 day DMA | 525.11 |
| 150 day DMA | 518.89 |
| 200 day DMA | 504.61 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480 | 481.62 | 477.48 |
| 12 day EMA | 472.68 | 471.94 | 468.67 |
| 20 day EMA | 471.38 | 470.82 | 468.81 |
| 35 day EMA | 480.58 | 480.81 | 480.28 |
| 50 day EMA | 494.1 | 494.81 | 495.01 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.32 | 481.96 | 477.47 |
| 12 day SMA | 468.08 | 465.47 | 463.15 |
| 20 day SMA | 459.06 | 458.23 | 456.76 |
| 35 day SMA | 474.47 | 475.73 | 477 |
| 50 day SMA | 490.47 | 491.74 | 492.83 |
| 100 day SMA | 525.11 | 526.14 | 527.03 |
| 150 day SMA | 518.89 | 519.01 | 518.96 |
| 200 day SMA | 504.61 | 504.43 | 504.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.