Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 422.88 and 461.23
| Daily Target 1 | 391.45 |
| Daily Target 2 | 415.95 |
| Daily Target 3 | 429.8 |
| Daily Target 4 | 454.3 |
| Daily Target 5 | 468.15 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 440.45 (8.74%) | 405.30 | 405.30 - 443.65 | 4.1132 times | Fri 19 April 2024 | 405.05 (5.02%) | 389.95 | 389.95 - 408.00 | 1.1321 times | Thu 18 April 2024 | 385.70 (2.61%) | 383.95 | 381.00 - 387.00 | 0.6415 times | Tue 16 April 2024 | 375.90 (-1.6%) | 381.80 | 375.60 - 382.50 | 0.6792 times | Mon 15 April 2024 | 382.00 (-1.05%) | 382.00 | 382.00 - 385.00 | 0.2642 times | Fri 12 April 2024 | 386.05 (-2.27%) | 402.35 | 385.00 - 403.95 | 1.1321 times | Wed 10 April 2024 | 395.00 (-1.37%) | 400.50 | 390.10 - 400.50 | 0.5283 times | Tue 09 April 2024 | 400.50 (-2.32%) | 405.00 | 400.50 - 410.95 | 0.3774 times | Mon 08 April 2024 | 410.00 (-0.44%) | 412.00 | 410.00 - 412.00 | 0.1509 times | Fri 05 April 2024 | 411.80 (2.04%) | 405.05 | 405.00 - 415.00 | 0.9811 times | Thu 04 April 2024 | 403.55 (-0.54%) | 406.40 | 397.00 - 406.40 | 1.3208 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 422.88 and 461.23
| Weekly Target 1 | 391.45 |
| Weekly Target 2 | 415.95 |
| Weekly Target 3 | 429.8 |
| Weekly Target 4 | 454.3 |
| Weekly Target 5 | 468.15 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 440.45 (8.74%) | 405.30 | 405.30 - 443.65 | 0.6371 times | Fri 19 April 2024 | 405.05 (4.92%) | 382.00 | 375.60 - 408.00 | 0.4208 times | Fri 12 April 2024 | 386.05 (-6.25%) | 412.00 | 385.00 - 412.00 | 0.339 times | Fri 05 April 2024 | 411.80 (16.64%) | 353.70 | 353.70 - 415.00 | 1.0929 times | Thu 28 March 2024 | 353.05 (-2.81%) | 352.05 | 332.00 - 363.00 | 1.0286 times | Fri 22 March 2024 | 363.25 (-2.55%) | 369.90 | 343.50 - 372.95 | 0.9176 times | Fri 15 March 2024 | 372.75 (-1.62%) | 372.00 | 337.55 - 384.95 | 1.6306 times | Thu 07 March 2024 | 378.90 (-4.08%) | 385.05 | 372.10 - 415.00 | 0.713 times | Sat 02 March 2024 | 395.00 (-2.32%) | 400.00 | 380.00 - 409.40 | 0.8708 times | Fri 23 February 2024 | 404.40 (-1.39%) | 421.00 | 392.10 - 440.00 | 2.3495 times | Fri 16 February 2024 | 410.10 (15.68%) | 358.00 | 345.10 - 422.50 | 1.8878 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 397.08 and 487.03
| Monthly Target 1 | 322.65 |
| Monthly Target 2 | 381.55 |
| Monthly Target 3 | 412.6 |
| Monthly Target 4 | 471.5 |
| Monthly Target 5 | 502.55 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 440.45 (24.76%) | 353.70 | 353.70 - 443.65 | 0.4011 times | Thu 28 March 2024 | 353.05 (-9.46%) | 409.15 | 332.00 - 415.00 | 0.7024 times | Thu 29 February 2024 | 389.95 (-11.03%) | 425.30 | 345.10 - 440.00 | 1.3851 times | Wed 31 January 2024 | 438.30 (4.86%) | 415.05 | 401.90 - 459.95 | 1.1422 times | Fri 29 December 2023 | 418.00 (-3.58%) | 436.95 | 396.00 - 450.00 | 0.7825 times | Thu 30 November 2023 | 433.50 (-1.15%) | 440.40 | 382.00 - 484.00 | 1.5546 times | Tue 31 October 2023 | 438.55 (-3.62%) | 455.00 | 423.00 - 484.00 | 0.4454 times | Fri 29 September 2023 | 455.00 (-8.24%) | 503.00 | 430.00 - 503.00 | 0.533 times | Thu 31 August 2023 | 495.85 (-11.99%) | 583.95 | 420.00 - 583.95 | 2.097 times | Mon 31 July 2023 | 563.40 (9.89%) | 517.90 | 480.05 - 607.50 | 0.9567 times | Fri 30 June 2023 | 512.70 (19.93%) | 435.85 | 415.00 - 535.00 | 1.3239 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 397.82 |
| 12 day DMA | 400.15 |
| 20 day DMA | 383.46 |
| 35 day DMA | 378.98 |
| 50 day DMA | 381.77 |
| 100 day DMA | 405.23 |
| 150 day DMA | 418.41 |
| 200 day DMA | 441.68 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.19 | 392.06 | 385.57 |
| 12 day EMA | 396.57 | 388.6 | 385.61 |
| 20 day EMA | 390.36 | 385.09 | 382.99 |
| 35 day EMA | 388.04 | 384.95 | 383.77 |
| 50 day EMA | 386.27 | 384.06 | 383.2 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.82 | 386.94 | 384.93 |
| 12 day SMA | 400.15 | 395.83 | 392.69 |
| 20 day SMA | 383.46 | 379.12 | 376.59 |
| 35 day SMA | 378.98 | 377.64 | 377.37 |
| 50 day SMA | 381.77 | 380.59 | 380.23 |
| 100 day SMA | 405.23 | 405.19 | 405.36 |
| 150 day SMA | 418.41 | 418.64 | 419.13 |
| 200 day SMA | 441.68 | 442.04 | 442.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.