Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 411 and 429
| Daily Target 1 | 396 |
| Daily Target 2 | 408 |
| Daily Target 3 | 414 |
| Daily Target 4 | 426 |
| Daily Target 5 | 432 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.00 (3.74%) | 402.00 | 402.00 - 420.00 | 0.2093 times | Thu 09 April 2026 | 404.85 (-2.28%) | 405.00 | 398.00 - 407.00 | 0.186 times | Wed 08 April 2026 | 414.30 (2.66%) | 407.25 | 405.00 - 419.30 | 0.6279 times | Tue 07 April 2026 | 403.55 (4.6%) | 379.85 | 379.00 - 407.00 | 0.9884 times | Mon 06 April 2026 | 385.80 (1.43%) | 386.60 | 385.75 - 394.00 | 0.093 times | Thu 02 April 2026 | 380.35 (5.65%) | 360.05 | 349.95 - 385.00 | 1.4419 times | Wed 01 April 2026 | 360.00 (5.32%) | 364.70 | 355.00 - 377.50 | 0.4419 times | Mon 30 March 2026 | 341.80 (-4.68%) | 354.85 | 318.15 - 354.95 | 2.5814 times | Fri 27 March 2026 | 358.60 (-1.73%) | 359.95 | 351.00 - 371.85 | 1.9302 times | Wed 25 March 2026 | 364.90 (-2.2%) | 375.00 | 355.10 - 393.00 | 1.5 times | Tue 24 March 2026 | 373.10 (0.46%) | 374.20 | 362.00 - 379.70 | 1.1279 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 399.5 and 440.5
| Weekly Target 1 | 365.33 |
| Weekly Target 2 | 392.67 |
| Weekly Target 3 | 406.33333333333 |
| Weekly Target 4 | 433.67 |
| Weekly Target 5 | 447.33 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.3637 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.7715 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 4.555 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 2.0133 times | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 0.5324 times | Fri 06 March 2026 | 425.00 (-6.09%) | 452.00 | 423.05 - 467.80 | 0.211 times | Fri 27 February 2026 | 452.55 (-5.72%) | 465.05 | 440.55 - 467.00 | 0.3757 times | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 0.4039 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 0.6168 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.1567 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.0824 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 384.98 and 455.03
| Monthly Target 1 | 326.6 |
| Monthly Target 2 | 373.3 |
| Monthly Target 3 | 396.65 |
| Monthly Target 4 | 443.35 |
| Monthly Target 5 | 466.7 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.00 (22.88%) | 364.70 | 349.95 - 420.00 | 0.3238 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.6445 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7297 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.5966 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6334 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6353 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4068 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9156 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4776 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6368 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4975 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 405.7 |
| 12 day DMA | 381.55 |
| 20 day DMA | 387.76 |
| 35 day DMA | 412.17 |
| 50 day DMA | 424.26 |
| 100 day DMA | 445.58 |
| 150 day DMA | 478.28 |
| 200 day DMA | 494.33 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.92 | 397.38 | 393.65 |
| 12 day EMA | 394.34 | 389.68 | 386.92 |
| 20 day EMA | 396.48 | 394 | 392.86 |
| 35 day EMA | 407.67 | 406.94 | 407.06 |
| 50 day EMA | 424.92 | 425.12 | 425.95 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.7 | 397.77 | 388.8 |
| 12 day SMA | 381.55 | 378.14 | 375.74 |
| 20 day SMA | 387.76 | 387.12 | 387.6 |
| 35 day SMA | 412.17 | 413.27 | 414.58 |
| 50 day SMA | 424.26 | 424.85 | 425.99 |
| 100 day SMA | 445.58 | 446.21 | 447.07 |
| 150 day SMA | 478.28 | 479.25 | 480.28 |
| 200 day SMA | 494.33 | 494.62 | 494.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.