Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 481.75 and 518.75
| Daily Target 1 | 454.83 |
| Daily Target 2 | 471.67 |
| Daily Target 3 | 491.83333333333 |
| Daily Target 4 | 508.67 |
| Daily Target 5 | 528.83 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 488.50 (0.73%) | 475.00 | 475.00 - 512.00 | 2.953 times | Tue 23 December 2025 | 484.95 (-0.34%) | 486.00 | 484.95 - 486.00 | 0.0671 times | Mon 22 December 2025 | 486.60 (2.07%) | 486.60 | 486.60 - 486.60 | 0.0336 times | Fri 19 December 2025 | 476.75 (-2.68%) | 485.00 | 476.20 - 485.00 | 0.2013 times | Thu 18 December 2025 | 489.90 (1.64%) | 484.40 | 484.40 - 490.00 | 0.4698 times | Wed 17 December 2025 | 482.00 (-1.22%) | 483.05 | 482.00 - 483.05 | 0.1007 times | Tue 16 December 2025 | 487.95 (1.66%) | 465.55 | 465.50 - 490.00 | 1.0738 times | Mon 15 December 2025 | 480.00 (2.14%) | 469.00 | 469.00 - 490.00 | 3.9597 times | Fri 12 December 2025 | 469.95 (0.53%) | 469.95 | 469.95 - 469.95 | 0.0671 times | Thu 11 December 2025 | 467.45 (-0.2%) | 468.00 | 465.70 - 473.00 | 1.0738 times | Wed 10 December 2025 | 468.40 (2.38%) | 452.05 | 445.00 - 468.40 | 0.9732 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 481.75 and 518.75
| Weekly Target 1 | 454.83 |
| Weekly Target 2 | 471.67 |
| Weekly Target 3 | 491.83333333333 |
| Weekly Target 4 | 508.67 |
| Weekly Target 5 | 528.83 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 488.50 (2.46%) | 486.60 | 475.00 - 512.00 | 0.6915 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.3146 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.7675 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.6869 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.7857 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 0.9878 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.5502 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.6231 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.3799 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2128 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.5547 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 456.8 and 543.7
| Monthly Target 1 | 388.3 |
| Monthly Target 2 | 438.4 |
| Monthly Target 3 | 475.2 |
| Monthly Target 4 | 525.3 |
| Monthly Target 5 | 562.1 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 488.50 (10.95%) | 440.45 | 425.10 - 512.00 | 0.5392 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.598 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.3959 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.891 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4648 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.5927 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4841 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4887 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.394 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.1517 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.9057 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 485.34 |
| 12 day DMA | 478.33 |
| 20 day DMA | 465.22 |
| 35 day DMA | 471.12 |
| 50 day DMA | 487.6 |
| 100 day DMA | 523.28 |
| 150 day DMA | 518.91 |
| 200 day DMA | 505.29 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.91 | 483.12 | 482.2 |
| 12 day EMA | 478.24 | 476.38 | 474.82 |
| 20 day EMA | 475.33 | 473.94 | 472.78 |
| 35 day EMA | 482.36 | 482 | 481.83 |
| 50 day EMA | 491.48 | 491.6 | 491.87 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.34 | 484.04 | 484.64 |
| 12 day SMA | 478.33 | 475.04 | 471.13 |
| 20 day SMA | 465.22 | 463.47 | 461.72 |
| 35 day SMA | 471.12 | 472.02 | 473.15 |
| 50 day SMA | 487.6 | 488.43 | 489.5 |
| 100 day SMA | 523.28 | 523.74 | 524.39 |
| 150 day SMA | 518.91 | 518.88 | 518.92 |
| 200 day SMA | 505.29 | 505.14 | 504.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.