Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 124.6 and 133.3
| Daily Target 1 | 117.87 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 126.56666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 135.27 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 127.40 (4.17%) | 125.05 | 121.80 - 130.50 | 1.8975 times | Thu 20 March 2025 | 122.30 (5.89%) | 116.10 | 114.25 - 129.60 | 1.1918 times | Wed 19 March 2025 | 115.50 (3.91%) | 111.75 | 110.30 - 117.00 | 0.7789 times | Tue 18 March 2025 | 111.15 (-2.54%) | 113.00 | 107.00 - 113.65 | 0.805 times | Mon 17 March 2025 | 114.05 (-4.48%) | 118.20 | 114.00 - 119.50 | 0.3555 times | Thu 13 March 2025 | 119.40 (-0.29%) | 122.00 | 115.00 - 122.00 | 1.2807 times | Wed 12 March 2025 | 119.75 (-2.28%) | 119.25 | 118.70 - 120.60 | 0.9305 times | Tue 11 March 2025 | 122.55 (-1.53%) | 122.00 | 119.00 - 126.45 | 0.8625 times | Mon 10 March 2025 | 124.45 (-0.4%) | 116.50 | 116.50 - 131.05 | 1.3278 times | Fri 07 March 2025 | 124.95 (5.09%) | 121.30 | 119.50 - 125.50 | 0.5698 times | Thu 06 March 2025 | 118.90 (0.21%) | 121.40 | 118.00 - 125.80 | 0.2561 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 117.2 and 140.7
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 121.63333333333 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 145.13 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 127.40 (6.7%) | 118.20 | 107.00 - 130.50 | 2.3299 times | Thu 13 March 2025 | 119.40 (-4.44%) | 116.50 | 115.00 - 131.05 | 2.0392 times | Fri 07 March 2025 | 124.95 (1.13%) | 124.00 | 112.30 - 135.00 | 1.0995 times | Fri 28 February 2025 | 123.55 (-5.79%) | 131.00 | 121.00 - 136.50 | 0.3391 times | Fri 21 February 2025 | 131.15 (0.88%) | 132.00 | 122.00 - 138.00 | 1.3199 times | Fri 14 February 2025 | 130.00 (-17.56%) | 160.00 | 130.00 - 162.30 | 0.4529 times | Fri 07 February 2025 | 157.70 (-4.51%) | 164.20 | 156.20 - 168.95 | 1.1213 times | Fri 31 January 2025 | 165.15 (-1.11%) | 157.00 | 150.00 - 167.50 | 0.4674 times | Fri 24 January 2025 | 167.00 (-3.1%) | 169.00 | 161.00 - 175.00 | 0.1526 times | Fri 17 January 2025 | 172.35 (2.56%) | 168.05 | 160.00 - 190.00 | 0.6781 times | Fri 10 January 2025 | 168.05 (4.02%) | 158.00 | 151.00 - 171.00 | 0.3439 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 117.2 and 145.2
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 127.40 (3.12%) | 124.00 | 107.00 - 135.00 | 1.542 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.9117 times | Fri 31 January 2025 | 165.15 (2.45%) | 162.00 | 150.00 - 190.00 | 0.4965 times | Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.5129 times | Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.3886 times | Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.4275 times | Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.8154 times | Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 0.8803 times | Wed 31 July 2024 | 261.50 (31.57%) | 205.95 | 200.00 - 277.90 | 2.5433 times | Fri 28 June 2024 | 198.75 (39.96%) | 155.00 | 129.00 - 219.90 | 1.482 times | Fri 31 May 2024 | 142.00 (-5.84%) | 150.80 | 137.00 - 153.00 | 0.3169 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 119.92 |
| 20 day DMA | 122.75 |
| 35 day DMA | 133.03 |
| 50 day DMA | 142.86 |
| 100 day DMA | 161.27 |
| 150 day DMA | 182.12 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 118.06 | 115.94 |
| 12 day EMA | 121.18 | 120.05 | 119.64 |
| 20 day EMA | 124.38 | 124.06 | 124.25 |
| 35 day EMA | 132.78 | 133.1 | 133.74 |
| 50 day EMA | 141.75 | 142.34 | 143.16 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 116.48 | 115.97 |
| 12 day SMA | 119.92 | 118.94 | 119.02 |
| 20 day SMA | 122.75 | 122.52 | 122.64 |
| 35 day SMA | 133.03 | 133.99 | 134.88 |
| 50 day SMA | 142.86 | 143.52 | 144.19 |
| 100 day SMA | 161.27 | 161.99 | 162.77 |
| 150 day SMA | 182.12 | 182.98 | 183.92 |
| 200 day SMA | 188.45 | 188.54 | 188.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.