Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong Daily Stock price targets for Mtcl 543364 are 155.38 and 162.28

Daily Target 1153.57
Daily Target 2157.18
Daily Target 3160.46666666667
Daily Target 4164.08
Daily Target 5167.37

Daily price and volume Mtcl

Date Closing Open Range Volume
Wed 11 February 2026 160.80 (0%) 163.75 156.85 - 163.75 0.6354 times
Tue 10 February 2026 160.80 (0.16%) 163.15 159.90 - 163.15 0.4498 times
Mon 09 February 2026 160.55 (1.74%) 159.55 156.05 - 161.25 1.4554 times
Fri 06 February 2026 157.80 (-3.52%) 167.25 153.00 - 167.25 2.5505 times
Thu 05 February 2026 163.55 (5.93%) 154.55 154.25 - 164.15 2.6359 times
Wed 04 February 2026 154.40 (7.9%) 142.95 142.95 - 155.20 0.8772 times
Tue 03 February 2026 143.10 (5.61%) 138.85 138.00 - 144.00 0.5811 times
Mon 02 February 2026 135.50 (0.15%) 135.30 133.15 - 136.75 0.1768 times
Sun 01 February 2026 135.30 (0.11%) 135.25 132.45 - 137.65 0.3915 times
Fri 30 January 2026 135.15 (-0.11%) 135.30 134.30 - 135.40 0.2464 times
Thu 29 January 2026 135.30 (0.22%) 135.25 133.00 - 139.55 0.621 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 158.43 and 166.13

Weekly Target 1152.5
Weekly Target 2156.65
Weekly Target 3160.2
Weekly Target 4164.35
Weekly Target 5167.9

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Wed 11 February 2026 160.80 (1.9%) 159.55 156.05 - 163.75 0.8009 times
Fri 06 February 2026 157.80 (16.76%) 135.25 132.45 - 167.25 2.2737 times
Fri 30 January 2026 135.15 (0.78%) 134.10 132.05 - 139.55 0.5195 times
Fri 23 January 2026 134.10 (-6.55%) 144.80 131.05 - 147.85 0.6895 times
Fri 16 January 2026 143.50 (2.17%) 140.00 139.00 - 147.00 0.6285 times
Fri 09 January 2026 140.45 (-10.97%) 158.40 137.90 - 161.50 0.8442 times
Fri 02 January 2026 157.75 (-4.05%) 164.50 157.50 - 166.90 0.4324 times
Fri 26 December 2025 164.40 (-1.41%) 169.85 163.45 - 172.00 0.8403 times
Fri 19 December 2025 166.75 (-2.51%) 173.00 163.10 - 173.15 1.1019 times
Fri 12 December 2025 171.05 (12.68%) 152.15 149.00 - 172.00 1.8691 times
Fri 05 December 2025 151.80 (1.27%) 149.00 149.00 - 155.90 0.4707 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 146.63 and 181.43

Monthly Target 1118.7
Monthly Target 2139.75
Monthly Target 3153.5
Monthly Target 4174.55
Monthly Target 5188.3

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Wed 11 February 2026 160.80 (18.98%) 135.25 132.45 - 167.25 0.2056 times
Fri 30 January 2026 135.15 (-18.09%) 165.00 131.05 - 165.80 0.1906 times
Wed 31 December 2025 165.00 (10.07%) 149.00 149.00 - 173.15 0.304 times
Fri 28 November 2025 149.90 (-9.64%) 167.25 146.05 - 169.60 0.1971 times
Fri 31 October 2025 165.90 (2.16%) 162.55 156.95 - 187.55 1.1889 times
Tue 30 September 2025 162.40 (-3.3%) 168.00 156.05 - 178.90 1.2754 times
Fri 29 August 2025 167.95 (7.45%) 158.65 141.60 - 179.95 2.5403 times
Thu 31 July 2025 156.30 (-2.8%) 161.25 120.25 - 163.95 1.7052 times
Mon 30 June 2025 160.80 (9.91%) 146.05 143.00 - 173.00 1.3382 times
Fri 30 May 2025 146.30 (0.97%) 146.00 133.05 - 160.95 1.0547 times
Wed 30 April 2025 144.90 (5.69%) 136.00 130.00 - 180.00 0.5803 times

 monthly chart Mtcl

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 160.7
12 day DMA 148.1
20 day DMA 144.71
35 day DMA 149.28
50 day DMA 152.55
100 day DMA 159.16
150 day DMA 158.24
200 day DMA 157.48

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA158.37157.15155.32
12 day EMA152.17150.6148.75
20 day EMA149.74148.58147.29
35 day EMA150.24149.62148.96
50 day EMA153.22152.91152.59

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA160.7159.42155.88
12 day SMA148.1145.84143.61
20 day SMA144.71143.89143
35 day SMA149.28149.47149.64
50 day SMA152.55152.34152.13
100 day SMA159.16159.23159.3
150 day SMA158.24158.21158.17
200 day SMA157.48157.55157.61
Back to top | Use Dark Theme