Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 155.38 and 162.28
| Daily Target 1 | 153.57 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 160.46666666667 |
| Daily Target 4 | 164.08 |
| Daily Target 5 | 167.37 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.80 (0%) | 163.75 | 156.85 - 163.75 | 0.6354 times | Tue 10 February 2026 | 160.80 (0.16%) | 163.15 | 159.90 - 163.15 | 0.4498 times | Mon 09 February 2026 | 160.55 (1.74%) | 159.55 | 156.05 - 161.25 | 1.4554 times | Fri 06 February 2026 | 157.80 (-3.52%) | 167.25 | 153.00 - 167.25 | 2.5505 times | Thu 05 February 2026 | 163.55 (5.93%) | 154.55 | 154.25 - 164.15 | 2.6359 times | Wed 04 February 2026 | 154.40 (7.9%) | 142.95 | 142.95 - 155.20 | 0.8772 times | Tue 03 February 2026 | 143.10 (5.61%) | 138.85 | 138.00 - 144.00 | 0.5811 times | Mon 02 February 2026 | 135.50 (0.15%) | 135.30 | 133.15 - 136.75 | 0.1768 times | Sun 01 February 2026 | 135.30 (0.11%) | 135.25 | 132.45 - 137.65 | 0.3915 times | Fri 30 January 2026 | 135.15 (-0.11%) | 135.30 | 134.30 - 135.40 | 0.2464 times | Thu 29 January 2026 | 135.30 (0.22%) | 135.25 | 133.00 - 139.55 | 0.621 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 158.43 and 166.13
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 160.2 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 167.9 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.80 (1.9%) | 159.55 | 156.05 - 163.75 | 0.8009 times | Fri 06 February 2026 | 157.80 (16.76%) | 135.25 | 132.45 - 167.25 | 2.2737 times | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.5195 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.6895 times | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.6285 times | Fri 09 January 2026 | 140.45 (-10.97%) | 158.40 | 137.90 - 161.50 | 0.8442 times | Fri 02 January 2026 | 157.75 (-4.05%) | 164.50 | 157.50 - 166.90 | 0.4324 times | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 0.8403 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.1019 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 1.8691 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.4707 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 146.63 and 181.43
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.80 (18.98%) | 135.25 | 132.45 - 167.25 | 0.2056 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.1906 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.304 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1971 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.1889 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.2754 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.5403 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.7052 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.3382 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.0547 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5803 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 148.1 |
| 20 day DMA | 144.71 |
| 35 day DMA | 149.28 |
| 50 day DMA | 152.55 |
| 100 day DMA | 159.16 |
| 150 day DMA | 158.24 |
| 200 day DMA | 157.48 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.37 | 157.15 | 155.32 |
| 12 day EMA | 152.17 | 150.6 | 148.75 |
| 20 day EMA | 149.74 | 148.58 | 147.29 |
| 35 day EMA | 150.24 | 149.62 | 148.96 |
| 50 day EMA | 153.22 | 152.91 | 152.59 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 159.42 | 155.88 |
| 12 day SMA | 148.1 | 145.84 | 143.61 |
| 20 day SMA | 144.71 | 143.89 | 143 |
| 35 day SMA | 149.28 | 149.47 | 149.64 |
| 50 day SMA | 152.55 | 152.34 | 152.13 |
| 100 day SMA | 159.16 | 159.23 | 159.3 |
| 150 day SMA | 158.24 | 158.21 | 158.17 |
| 200 day SMA | 157.48 | 157.55 | 157.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.