Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 148.3 and 153.15
| Daily Target 1 | 147.13 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 151.98333333333 |
| Daily Target 4 | 154.32 |
| Daily Target 5 | 156.83 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 1.5976 times | Thu 04 December 2025 | 152.20 (-0.56%) | 153.60 | 150.85 - 154.70 | 0.536 times | Wed 03 December 2025 | 153.05 (1.73%) | 152.75 | 149.55 - 155.90 | 1.8535 times | Tue 02 December 2025 | 150.45 (0%) | 151.05 | 149.50 - 151.65 | 0.2454 times | Mon 01 December 2025 | 150.45 (0.37%) | 149.00 | 149.00 - 151.90 | 0.7551 times | Fri 28 November 2025 | 149.90 (-1.38%) | 151.75 | 149.50 - 157.00 | 0.5429 times | Thu 27 November 2025 | 152.00 (-0.2%) | 163.00 | 151.30 - 163.00 | 0.8555 times | Wed 26 November 2025 | 152.30 (1.6%) | 150.85 | 148.05 - 153.70 | 1.0025 times | Tue 25 November 2025 | 149.90 (-0.3%) | 151.45 | 146.30 - 152.85 | 1.4031 times | Mon 24 November 2025 | 150.35 (-0.5%) | 146.05 | 146.05 - 157.00 | 1.2083 times | Fri 21 November 2025 | 151.10 (-2.74%) | 155.35 | 148.50 - 155.90 | 0.6746 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 150.4 and 157.3
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 152.23333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.1855 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.1864 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 0.4561 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.2592 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.1448 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.1805 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.3951 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 1.5933 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 4.5037 times | Fri 03 October 2025 | 167.55 (3.94%) | 165.50 | 157.25 - 169.40 | 2.0954 times | Fri 26 September 2025 | 161.20 (-5.54%) | 169.20 | 156.05 - 172.75 | 0.9195 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 150.4 and 157.3
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 152.23333333333 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.0284 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1605 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0745 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1527 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.296 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5412 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.2095 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9533 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5245 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0593 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4304 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 151.59 |
| 12 day DMA | 151.57 |
| 20 day DMA | 155.69 |
| 35 day DMA | 161.72 |
| 50 day DMA | 164.65 |
| 100 day DMA | 161.07 |
| 150 day DMA | 158.78 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 151.83 | 151.65 |
| 12 day EMA | 153.1 | 153.34 | 153.55 |
| 20 day EMA | 155.49 | 155.88 | 156.27 |
| 35 day EMA | 159.46 | 159.91 | 160.36 |
| 50 day EMA | 163.75 | 164.24 | 164.73 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.59 | 151.21 | 151.17 |
| 12 day SMA | 151.57 | 151.94 | 152.68 |
| 20 day SMA | 155.69 | 156.18 | 156.84 |
| 35 day SMA | 161.72 | 162.69 | 163.5 |
| 50 day SMA | 164.65 | 165.02 | 165.4 |
| 100 day SMA | 161.07 | 161.07 | 161.07 |
| 150 day SMA | 158.78 | 158.9 | 159.02 |
| 200 day SMA | 153.89 | 153.93 | 154 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.