Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 161.25 and 166.5
| Daily Target 1 | 160.12 |
| Daily Target 2 | 162.38 |
| Daily Target 3 | 165.36666666667 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 170.62 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.65 (0.37%) | 167.05 | 163.10 - 168.35 | 0.4527 times | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.3716 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.9738 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.4802 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.6246 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 3.2014 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.8211 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.2768 times | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 0.5973 times | Thu 04 December 2025 | 152.20 (-0.56%) | 153.60 | 150.85 - 154.70 | 0.2004 times | Wed 03 December 2025 | 153.05 (1.73%) | 152.75 | 149.55 - 155.90 | 0.6929 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 158.85 and 168.9
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 166.96666666667 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.65 (-3.74%) | 173.00 | 163.10 - 173.15 | 0.4144 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 1.7062 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.4297 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.4318 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.0568 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.6004 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.3354 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.4182 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.9155 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 3.6916 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 10.4346 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 156.83 and 180.98
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 186.42 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.65 (9.84%) | 149.00 | 149.00 - 173.15 | 0.1665 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1583 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0596 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1367 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2642 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5199 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1928 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9401 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5173 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0447 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4244 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 158.69 |
| 20 day DMA | 155.78 |
| 35 day DMA | 159 |
| 50 day DMA | 164.12 |
| 100 day DMA | 162.13 |
| 150 day DMA | 159.61 |
| 200 day DMA | 154.32 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 163.88 | 163.79 |
| 12 day EMA | 160.82 | 160.12 | 159.41 |
| 20 day EMA | 159.68 | 159.16 | 158.64 |
| 35 day EMA | 161.12 | 160.91 | 160.73 |
| 50 day EMA | 164.22 | 164.2 | 164.21 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 165.37 | 163.59 |
| 12 day SMA | 158.69 | 157.51 | 156.33 |
| 20 day SMA | 155.78 | 155.36 | 155.21 |
| 35 day SMA | 159 | 159.19 | 159.53 |
| 50 day SMA | 164.12 | 164.05 | 164.02 |
| 100 day SMA | 162.13 | 161.96 | 161.77 |
| 150 day SMA | 159.61 | 159.41 | 159.28 |
| 200 day SMA | 154.32 | 154.18 | 154.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.