Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 165.38 and 168.93
| Daily Target 1 | 162.55 |
| Daily Target 2 | 164.65 |
| Daily Target 3 | 166.1 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 169.65 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.75 (1.49%) | 164.35 | 164.00 - 167.55 | 1.9519 times | Thu 18 December 2025 | 164.30 (-0.21%) | 164.65 | 163.20 - 166.15 | 0.229 times | Wed 17 December 2025 | 164.65 (0.37%) | 167.05 | 163.10 - 168.35 | 0.3847 times | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.3158 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.8275 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.2577 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.3804 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 2.7202 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.6977 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.2352 times | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 0.5075 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 159.9 and 169.95
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 162.18 |
| Weekly Target 3 | 167.66666666667 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 177.72 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 0.9497 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 1.6109 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.4057 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.4077 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 0.9978 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.5669 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.3167 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.3948 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.8644 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 3.4854 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 9.8518 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 157.88 and 182.03
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 152.78 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.75 (11.24%) | 149.00 | 149.00 - 173.15 | 0.2043 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1577 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0556 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1324 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2555 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.514 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1882 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9365 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5153 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0407 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4228 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.17 |
| 12 day DMA | 160.99 |
| 20 day DMA | 157.01 |
| 35 day DMA | 158.9 |
| 50 day DMA | 163.9 |
| 100 day DMA | 162.56 |
| 150 day DMA | 159.77 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 164.19 | 164.14 |
| 12 day EMA | 162.19 | 161.36 | 160.82 |
| 20 day EMA | 160.8 | 160.17 | 159.73 |
| 35 day EMA | 161.94 | 161.66 | 161.5 |
| 50 day EMA | 164.19 | 164.09 | 164.08 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.17 | 166.03 | 166.04 |
| 12 day SMA | 160.99 | 159.85 | 158.69 |
| 20 day SMA | 157.01 | 156.23 | 155.78 |
| 35 day SMA | 158.9 | 158.9 | 159 |
| 50 day SMA | 163.9 | 164.06 | 164.12 |
| 100 day SMA | 162.56 | 162.32 | 162.13 |
| 150 day SMA | 159.77 | 159.71 | 159.61 |
| 200 day SMA | 154.69 | 154.49 | 154.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.