Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 163.6 and 169.2
| Daily Target 1 | 162.38 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 167.98333333333 |
| Daily Target 4 | 170.42 |
| Daily Target 5 | 173.58 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.25 (0.3%) | 169.85 | 165.55 - 171.15 | 1.0892 times | Fri 19 December 2025 | 166.75 (1.49%) | 164.35 | 164.00 - 167.55 | 1.7812 times | Thu 18 December 2025 | 164.30 (-0.21%) | 164.65 | 163.20 - 166.15 | 0.209 times | Wed 17 December 2025 | 164.65 (0.37%) | 167.05 | 163.10 - 168.35 | 0.351 times | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.2881 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.7551 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.1477 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.2597 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 2.4823 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.6367 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.2146 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 163.6 and 169.2
| Weekly Target 1 | 162.38 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.25 (0.3%) | 169.85 | 165.55 - 171.15 | 0.4481 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.3925 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.362 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5948 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.5978 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.463 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.8312 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.4643 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.5789 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 1.2674 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 5.1104 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 158.13 and 182.28
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 187.28 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.25 (11.57%) | 149.00 | 149.00 - 173.15 | 0.2249 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1573 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0534 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.13 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2507 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5108 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1857 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9345 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5142 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0385 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4219 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 162.24 |
| 20 day DMA | 157.86 |
| 35 day DMA | 158.98 |
| 50 day DMA | 163.75 |
| 100 day DMA | 162.88 |
| 150 day DMA | 159.84 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 165.04 | 164.19 |
| 12 day EMA | 162.97 | 162.19 | 161.36 |
| 20 day EMA | 161.42 | 160.81 | 160.19 |
| 35 day EMA | 162.41 | 162.12 | 161.85 |
| 50 day EMA | 164.28 | 164.16 | 164.05 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 165.17 | 166.03 |
| 12 day SMA | 162.24 | 160.99 | 159.85 |
| 20 day SMA | 157.86 | 157.01 | 156.23 |
| 35 day SMA | 158.98 | 158.9 | 158.9 |
| 50 day SMA | 163.75 | 163.9 | 164.06 |
| 100 day SMA | 162.88 | 162.56 | 162.32 |
| 150 day SMA | 159.84 | 159.77 | 159.71 |
| 200 day SMA | 154.9 | 154.69 | 154.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.