Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 145.78 and 152.33
| Daily Target 1 | 140.9 |
| Daily Target 2 | 144.1 |
| Daily Target 3 | 147.45 |
| Daily Target 4 | 150.65 |
| Daily Target 5 | 154 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.30 (1.2%) | 145.55 | 144.25 - 150.80 | 1.6858 times | Wed 01 April 2026 | 145.55 (2.64%) | 148.05 | 144.05 - 150.05 | 2.2385 times | Mon 30 March 2026 | 141.80 (-0.84%) | 143.80 | 140.50 - 145.30 | 0.2938 times | Fri 27 March 2026 | 143.00 (-2.72%) | 147.00 | 140.75 - 147.45 | 0.5964 times | Wed 25 March 2026 | 147.00 (-0.37%) | 149.60 | 146.50 - 150.00 | 0.4961 times | Tue 24 March 2026 | 147.55 (0.37%) | 151.00 | 145.95 - 151.00 | 0.8403 times | Mon 23 March 2026 | 147.00 (-3.23%) | 151.95 | 145.60 - 151.95 | 1.1817 times | Fri 20 March 2026 | 151.90 (0.56%) | 153.40 | 151.00 - 158.50 | 0.9945 times | Thu 19 March 2026 | 151.05 (-3.54%) | 151.65 | 150.70 - 153.85 | 0.4133 times | Wed 18 March 2026 | 156.60 (0.55%) | 156.80 | 154.10 - 160.65 | 1.2597 times | Tue 17 March 2026 | 155.75 (1.8%) | 154.65 | 153.25 - 158.20 | 0.38 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 143.9 and 154.2
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 0.9078 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.6703 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 0.9607 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.5092 times | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.1461 times | Fri 27 February 2026 | 162.40 (1.06%) | 160.60 | 155.90 - 170.00 | 0.9263 times | Fri 20 February 2026 | 160.70 (1.81%) | 163.00 | 153.10 - 169.00 | 1.1229 times | Fri 13 February 2026 | 157.85 (0.03%) | 159.55 | 156.05 - 166.70 | 1.11 times | Fri 06 February 2026 | 157.80 (16.76%) | 135.25 | 132.45 - 167.25 | 2.1544 times | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.4923 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.6534 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 142.3 and 149.05
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 147.38333333333 |
| Monthly Target 4 | 150.72 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.30 (3.88%) | 148.05 | 144.05 - 150.80 | 0.0738 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.2928 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.4645 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2361 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.3766 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2442 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.4728 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.5799 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 3.147 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 2.1124 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.6578 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 148.96 |
| 20 day DMA | 151 |
| 35 day DMA | 154.98 |
| 50 day DMA | 151.24 |
| 100 day DMA | 153.88 |
| 150 day DMA | 159.34 |
| 200 day DMA | 157.92 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 145.32 | 145.21 |
| 12 day EMA | 148.12 | 148.27 | 148.76 |
| 20 day EMA | 149.88 | 150.15 | 150.63 |
| 35 day EMA | 149.95 | 150.11 | 150.38 |
| 50 day EMA | 150.07 | 150.18 | 150.37 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 144.98 | 145.27 |
| 12 day SMA | 148.96 | 149.2 | 149.72 |
| 20 day SMA | 151 | 151.63 | 152.48 |
| 35 day SMA | 154.98 | 155.36 | 155.71 |
| 50 day SMA | 151.24 | 151.23 | 151.19 |
| 100 day SMA | 153.88 | 154.02 | 154.22 |
| 150 day SMA | 159.34 | 159.47 | 159.6 |
| 200 day SMA | 157.92 | 157.95 | 157.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.