Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 159.65 and 168.2
| Daily Target 1 | 158.07 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 166.61666666667 |
| Daily Target 4 | 169.78 |
| Daily Target 5 | 175.17 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.40 (-1.29%) | 172.00 | 163.45 - 172.00 | 0.7786 times | Wed 24 December 2025 | 166.55 (0.94%) | 168.00 | 165.55 - 168.40 | 1.0235 times | Tue 23 December 2025 | 165.00 (-1.35%) | 167.30 | 163.80 - 168.90 | 0.2951 times | Mon 22 December 2025 | 167.25 (0.3%) | 169.85 | 165.55 - 171.15 | 1.5312 times | Fri 19 December 2025 | 166.75 (1.49%) | 164.35 | 164.00 - 167.55 | 2.5041 times | Thu 18 December 2025 | 164.30 (-0.21%) | 164.65 | 163.20 - 166.15 | 0.2938 times | Wed 17 December 2025 | 164.65 (0.37%) | 167.05 | 163.10 - 168.35 | 0.4935 times | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.4051 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 1.0615 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.6135 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.771 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 159.65 and 168.2
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 1.0005 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.3119 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.2254 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5604 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.5632 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.3784 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.7831 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.4375 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.5454 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 1.1941 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 4.8149 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 156.7 and 180.85
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.40 (9.67%) | 149.00 | 149.00 - 173.15 | 0.2529 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1569 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0503 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1267 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2443 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5065 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1823 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9318 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5127 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0355 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4207 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 165.48 |
| 20 day DMA | 159.95 |
| 35 day DMA | 159.04 |
| 50 day DMA | 162.74 |
| 100 day DMA | 164.07 |
| 150 day DMA | 160.01 |
| 200 day DMA | 155.47 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.37 | 165.86 | 165.52 |
| 12 day EMA | 163.88 | 163.78 | 163.28 |
| 20 day EMA | 162.5 | 162.3 | 161.85 |
| 35 day EMA | 163.36 | 163.3 | 163.11 |
| 50 day EMA | 164.41 | 164.41 | 164.32 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 165.97 | 165.59 |
| 12 day SMA | 165.48 | 164.71 | 163.34 |
| 20 day SMA | 159.95 | 159.33 | 158.61 |
| 35 day SMA | 159.04 | 159.07 | 158.95 |
| 50 day SMA | 162.74 | 163.06 | 163.42 |
| 100 day SMA | 164.07 | 163.71 | 163.26 |
| 150 day SMA | 160.01 | 159.94 | 159.88 |
| 200 day SMA | 155.47 | 155.3 | 155.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.