Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 132.15 and 143.35
| Daily Target 1 | 123.03 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 134.23333333333 |
| Daily Target 4 | 141.27 |
| Daily Target 5 | 145.43 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.10 (10.3%) | 131.00 | 127.20 - 138.40 | 0.8009 times |
| Wed 26 March 2025 | 124.30 (-5.69%) | 129.40 | 123.00 - 131.00 | 1.3915 times |
| Tue 25 March 2025 | 131.80 (1.46%) | 130.00 | 123.95 - 137.00 | 1.2528 times |
| Mon 24 March 2025 | 129.90 (1.96%) | 131.00 | 122.00 - 131.95 | 1.1544 times |
| Fri 21 March 2025 | 127.40 (4.17%) | 125.05 | 121.80 - 130.50 | 1.6242 times |
| Thu 20 March 2025 | 122.30 (5.89%) | 116.10 | 114.25 - 129.60 | 1.0201 times |
| Wed 19 March 2025 | 115.50 (3.91%) | 111.75 | 110.30 - 117.00 | 0.6667 times |
| Tue 18 March 2025 | 111.15 (-2.54%) | 113.00 | 107.00 - 113.65 | 0.689 times |
| Mon 17 March 2025 | 114.05 (-4.48%) | 118.20 | 114.00 - 119.50 | 0.3043 times |
| Thu 13 March 2025 | 119.40 (-0.29%) | 122.00 | 115.00 - 122.00 | 1.0962 times |
| Wed 12 March 2025 | 119.75 (-2.28%) | 119.25 | 118.70 - 120.60 | 0.7964 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 129.55 and 145.95
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.10 (7.61%) | 131.00 | 122.00 - 138.40 | 2.1079 times |
| Fri 21 March 2025 | 127.40 (6.7%) | 118.20 | 107.00 - 130.50 | 1.9725 times |
| Thu 13 March 2025 | 119.40 (-4.44%) | 116.50 | 115.00 - 131.05 | 1.7265 times |
| Fri 07 March 2025 | 124.95 (1.13%) | 124.00 | 112.30 - 135.00 | 0.9309 times |
| Fri 28 February 2025 | 123.55 (-5.79%) | 131.00 | 121.00 - 136.50 | 0.2871 times |
| Fri 21 February 2025 | 131.15 (0.88%) | 132.00 | 122.00 - 138.00 | 1.1175 times |
| Fri 14 February 2025 | 130.00 (-17.56%) | 160.00 | 130.00 - 162.30 | 0.3834 times |
| Fri 07 February 2025 | 157.70 (-4.51%) | 164.20 | 156.20 - 168.95 | 0.9494 times |
| Fri 31 January 2025 | 165.15 (-1.11%) | 157.00 | 150.00 - 167.50 | 0.3957 times |
| Fri 24 January 2025 | 167.00 (-3.1%) | 169.00 | 161.00 - 175.00 | 0.1292 times |
| Fri 17 January 2025 | 172.35 (2.56%) | 168.05 | 160.00 - 190.00 | 0.5741 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 122.05 and 153.45
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 2.0968 times |
| Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.8519 times |
| Fri 31 January 2025 | 165.15 (2.45%) | 162.00 | 150.00 - 190.00 | 0.4639 times |
| Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.4792 times |
| Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.3631 times |
| Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.3995 times |
| Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.7619 times |
| Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 0.8225 times |
| Wed 31 July 2024 | 261.50 (31.57%) | 205.95 | 200.00 - 277.90 | 2.3765 times |
| Fri 28 June 2024 | 198.75 (39.96%) | 155.00 | 129.00 - 219.90 | 1.3848 times |
| Fri 31 May 2024 | 142.00 (-5.84%) | 150.80 | 137.00 - 153.00 | 0.2961 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 122.93 |
| 20 day DMA | 122.63 |
| 35 day DMA | 129.49 |
| 50 day DMA | 140.09 |
| 100 day DMA | 158.97 |
| 150 day DMA | 178.93 |
| 200 day DMA | 188.25 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.61 | 125.87 | 126.65 |
| 12 day EMA | 126.02 | 124.01 | 123.96 |
| 20 day EMA | 126.6 | 125.49 | 125.62 |
| 35 day EMA | 133.04 | 132.8 | 133.3 |
| 50 day EMA | 141.12 | 141.28 | 141.97 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 127.14 | 125.38 |
| 12 day SMA | 122.93 | 121.88 | 121.93 |
| 20 day SMA | 122.63 | 122.33 | 122.83 |
| 35 day SMA | 129.49 | 130.18 | 131.21 |
| 50 day SMA | 140.09 | 140.71 | 141.52 |
| 100 day SMA | 158.97 | 159.48 | 160.12 |
| 150 day SMA | 178.93 | 179.71 | 180.55 |
| 200 day SMA | 188.25 | 188.25 | 188.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.