Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 162.28 and 165.23
| Daily Target 1 | 161.6 |
| Daily Target 2 | 162.95 |
| Daily Target 3 | 164.55 |
| Daily Target 4 | 165.9 |
| Daily Target 5 | 167.5 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 164.30 (-0.21%) | 164.65 | 163.20 - 166.15 | 0.2677 times | Wed 17 December 2025 | 164.65 (0.37%) | 167.05 | 163.10 - 168.35 | 0.4496 times | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.3691 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.9671 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.4701 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.6135 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 3.1795 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.8155 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.2749 times | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 0.5932 times | Thu 04 December 2025 | 152.20 (-0.56%) | 153.60 | 150.85 - 154.70 | 0.199 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 158.68 and 168.73
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 164.30 (-3.95%) | 173.00 | 163.10 - 173.15 | 0.4735 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 1.6957 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.427 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.4291 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.0503 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.5967 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.3333 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.4156 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.9098 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 3.6688 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 10.3701 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 156.65 and 180.8
| Monthly Target 1 | 138 |
| Monthly Target 2 | 151.15 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 164.30 (9.61%) | 149.00 | 149.00 - 173.15 | 0.1705 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1582 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0592 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1363 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2633 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5192 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1923 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9397 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.517 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0443 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4242 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 166.03 |
| 12 day DMA | 159.85 |
| 20 day DMA | 156.23 |
| 35 day DMA | 158.9 |
| 50 day DMA | 164.06 |
| 100 day DMA | 162.32 |
| 150 day DMA | 159.71 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.19 | 164.14 | 163.88 |
| 12 day EMA | 161.36 | 160.82 | 160.12 |
| 20 day EMA | 160.12 | 159.68 | 159.16 |
| 35 day EMA | 161.44 | 161.27 | 161.07 |
| 50 day EMA | 164.17 | 164.16 | 164.14 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.03 | 166.04 | 165.37 |
| 12 day SMA | 159.85 | 158.69 | 157.51 |
| 20 day SMA | 156.23 | 155.78 | 155.36 |
| 35 day SMA | 158.9 | 159 | 159.19 |
| 50 day SMA | 164.06 | 164.12 | 164.05 |
| 100 day SMA | 162.32 | 162.13 | 161.96 |
| 150 day SMA | 159.71 | 159.61 | 159.41 |
| 200 day SMA | 154.49 | 154.32 | 154.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.