Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 149.6 and 154
| Daily Target 1 | 148.47 |
| Daily Target 2 | 150.73 |
| Daily Target 3 | 152.86666666667 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 157.27 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.00 (0%) | 154.95 | 150.60 - 155.00 | 0.5019 times | Thu 25 April 2024 | 153.00 (-0.97%) | 156.00 | 150.00 - 157.00 | 0.7249 times | Wed 24 April 2024 | 154.50 (0.75%) | 158.15 | 150.00 - 158.15 | 1.2639 times | Tue 23 April 2024 | 153.35 (1.05%) | 151.55 | 151.50 - 155.00 | 0.4647 times | Mon 22 April 2024 | 151.75 (1.51%) | 156.80 | 150.00 - 156.80 | 0.6506 times | Fri 19 April 2024 | 149.50 (2.15%) | 145.95 | 145.00 - 151.95 | 0.8736 times | Thu 18 April 2024 | 146.35 (-1.48%) | 152.00 | 145.05 - 153.55 | 1.6543 times | Tue 16 April 2024 | 148.55 (-0.97%) | 150.00 | 148.55 - 151.50 | 0.316 times | Mon 15 April 2024 | 150.00 (-2.15%) | 149.05 | 148.55 - 154.35 | 0.6877 times | Fri 12 April 2024 | 153.30 (3.58%) | 148.50 | 148.00 - 164.50 | 2.8625 times | Wed 10 April 2024 | 148.00 (-1.66%) | 149.50 | 148.00 - 150.50 | 0.6134 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 147.43 and 155.58
| Weekly Target 1 | 145.57 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 153.71666666667 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.00 (2.34%) | 156.80 | 150.00 - 158.15 | 0.556 times | Fri 19 April 2024 | 149.50 (-2.48%) | 149.05 | 145.00 - 154.35 | 0.5446 times | Fri 12 April 2024 | 153.30 (-0.26%) | 153.00 | 148.00 - 164.50 | 0.6735 times | Fri 05 April 2024 | 153.70 (14.92%) | 134.00 | 134.00 - 162.85 | 1.8257 times | Thu 28 March 2024 | 133.75 (-2.19%) | 135.00 | 130.00 - 137.70 | 0.4271 times | Fri 22 March 2024 | 136.75 (2.74%) | 134.00 | 128.55 - 139.50 | 0.7251 times | Fri 15 March 2024 | 133.10 (-7.22%) | 143.55 | 126.00 - 145.00 | 2.3244 times | Thu 07 March 2024 | 143.45 (-2.71%) | 145.60 | 140.05 - 154.00 | 0.9315 times | Sat 02 March 2024 | 147.45 (-4.41%) | 150.35 | 139.00 - 156.45 | 0.7337 times | Fri 23 February 2024 | 154.25 (5.15%) | 148.65 | 146.00 - 164.00 | 1.2582 times | Fri 16 February 2024 | 146.70 (6.11%) | 139.90 | 137.05 - 148.00 | 0.986 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 143.5 and 174
| Monthly Target 1 | 120 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 150.5 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 181 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.00 (14.39%) | 134.00 | 134.00 - 164.50 | 1.0508 times | Thu 28 March 2024 | 133.75 (-4.12%) | 142.00 | 126.00 - 154.00 | 1.3603 times | Thu 29 February 2024 | 139.50 (3.26%) | 136.00 | 134.00 - 164.00 | 1.6665 times | Wed 31 January 2024 | 135.10 (2.31%) | 132.50 | 130.10 - 144.00 | 0.6559 times | Fri 29 December 2023 | 132.05 (-4.69%) | 137.00 | 124.00 - 140.20 | 0.5128 times | Thu 30 November 2023 | 138.55 (0.47%) | 143.95 | 125.10 - 150.05 | 0.9763 times | Tue 31 October 2023 | 137.90 (-5.87%) | 147.05 | 135.00 - 152.60 | 0.7889 times | Fri 29 September 2023 | 146.50 (1.1%) | 144.90 | 124.70 - 168.00 | 1.4524 times | Thu 31 August 2023 | 144.90 (19.9%) | 121.00 | 120.25 - 154.45 | 0.9052 times | Mon 31 July 2023 | 120.85 (4.36%) | 113.35 | 110.50 - 130.00 | 0.6308 times | Fri 30 June 2023 | 115.80 (-5.85%) | 129.95 | 108.00 - 129.95 | 0.3639 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 150.98 |
| 20 day DMA | 148.41 |
| 35 day DMA | 143.98 |
| 50 day DMA | 144.99 |
| 100 day DMA | 140.13 |
| 150 day DMA | 141.34 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.63 | 152.45 | 152.18 |
| 12 day EMA | 150.8 | 150.4 | 149.93 |
| 20 day EMA | 148.83 | 148.39 | 147.91 |
| 35 day EMA | 147.31 | 146.97 | 146.61 |
| 50 day EMA | 145.33 | 145.02 | 144.69 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 152.42 | 151.09 |
| 12 day SMA | 150.98 | 150.73 | 150.79 |
| 20 day SMA | 148.41 | 147.54 | 146.73 |
| 35 day SMA | 143.98 | 143.83 | 143.55 |
| 50 day SMA | 144.99 | 144.71 | 144.41 |
| 100 day SMA | 140.13 | 139.98 | 139.84 |
| 150 day SMA | 141.34 | 141.22 | 141.08 |
| 200 day SMA | 138.67 | 138.47 | 138.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.