Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 168.78 and 179.18
| Daily Target 1 | 161 |
| Daily Target 2 | 166.15 |
| Daily Target 3 | 171.4 |
| Daily Target 4 | 176.55 |
| Daily Target 5 | 181.8 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.30 (3.1%) | 167.00 | 166.25 - 176.65 | 2.036 times | Mon 25 May 2026 | 166.15 (0.94%) | 165.45 | 164.50 - 169.00 | 1.038 times | Fri 22 May 2026 | 164.60 (1.2%) | 162.65 | 162.00 - 168.80 | 1.4108 times | Thu 21 May 2026 | 162.65 (0.4%) | 163.85 | 161.45 - 164.50 | 0.2879 times | Wed 20 May 2026 | 162.00 (-1.1%) | 164.05 | 161.65 - 166.70 | 0.5284 times | Tue 19 May 2026 | 163.80 (0.8%) | 163.05 | 162.00 - 165.95 | 0.7259 times | Mon 18 May 2026 | 162.50 (-1.37%) | 162.05 | 160.00 - 163.75 | 0.7725 times | Fri 15 May 2026 | 164.75 (-0.27%) | 166.00 | 163.25 - 171.00 | 1.3974 times | Thu 14 May 2026 | 165.20 (2.29%) | 166.00 | 161.35 - 168.20 | 1.1937 times | Wed 13 May 2026 | 161.50 (0.56%) | 161.00 | 158.00 - 163.80 | 0.6095 times | Tue 12 May 2026 | 160.60 (-3.22%) | 166.45 | 159.00 - 168.00 | 0.9947 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 167.9 and 180.05
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 170.81666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.30 (4.07%) | 165.45 | 164.50 - 176.65 | 1.1616 times | Fri 22 May 2026 | 164.60 (-0.09%) | 162.05 | 160.00 - 168.80 | 1.4078 times | Fri 15 May 2026 | 164.75 (2.62%) | 160.30 | 158.00 - 171.00 | 2.0927 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 1.095 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.7358 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 0.9453 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.6737 times | Fri 10 April 2026 | 151.05 (2.55%) | 154.35 | 149.05 - 158.25 | 0.6146 times | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 0.7326 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.5409 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 0.7753 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 161.1 and 186.85
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 155.92 |
| Monthly Target 3 | 166.28333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.30 (13.56%) | 151.00 | 150.90 - 176.65 | 0.706 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.4477 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.3315 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.5259 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2672 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.4263 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2765 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.6674 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.7887 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 3.5628 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 2.3915 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.34 |
| 12 day DMA | 164.25 |
| 20 day DMA | 160.18 |
| 35 day DMA | 156.64 |
| 50 day DMA | 154.5 |
| 100 day DMA | 153.14 |
| 150 day DMA | 156.11 |
| 200 day DMA | 158.6 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 164.28 | 163.35 |
| 12 day EMA | 163.71 | 162.33 | 161.64 |
| 20 day EMA | 161.33 | 160.28 | 159.66 |
| 35 day EMA | 158.49 | 157.74 | 157.24 |
| 50 day EMA | 155.69 | 155.05 | 154.6 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.34 | 163.84 | 163.11 |
| 12 day SMA | 164.25 | 163.35 | 162.76 |
| 20 day SMA | 160.18 | 159.28 | 158.58 |
| 35 day SMA | 156.64 | 155.96 | 155.37 |
| 50 day SMA | 154.5 | 154.14 | 153.78 |
| 100 day SMA | 153.14 | 153.07 | 153.08 |
| 150 day SMA | 156.11 | 156.21 | 156.31 |
| 200 day SMA | 158.6 | 158.5 | 158.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.