Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 160.48 and 169.63
| Daily Target 1 | 158.6 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 167.75 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 176.9 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.9777 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.4861 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.6311 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 3.2142 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.8244 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.2779 times | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 0.5996 times | Thu 04 December 2025 | 152.20 (-0.56%) | 153.60 | 150.85 - 154.70 | 0.2012 times | Wed 03 December 2025 | 153.05 (1.73%) | 152.75 | 149.55 - 155.90 | 0.6957 times | Tue 02 December 2025 | 150.45 (0%) | 151.05 | 149.50 - 151.65 | 0.0921 times | Mon 01 December 2025 | 150.45 (0.37%) | 149.00 | 149.00 - 151.90 | 0.2834 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 160.48 and 169.63
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 162.35 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.2288 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 1.7393 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.438 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.4402 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.0773 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.6121 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.3419 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.4263 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.9332 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 3.7631 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 10.6366 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 157.55 and 181.7
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 176.5 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.10 (10.81%) | 149.00 | 149.00 - 173.15 | 0.1543 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1585 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.061 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1382 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.267 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5217 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1943 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9413 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5179 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.046 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4249 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 156.33 |
| 20 day DMA | 155.21 |
| 35 day DMA | 159.53 |
| 50 day DMA | 164.02 |
| 100 day DMA | 161.77 |
| 150 day DMA | 159.28 |
| 200 day DMA | 154.05 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.79 | 162.64 | 158.43 |
| 12 day EMA | 159.41 | 158.19 | 155.85 |
| 20 day EMA | 158.64 | 157.86 | 156.47 |
| 35 day EMA | 160.54 | 160.21 | 159.57 |
| 50 day EMA | 164.21 | 164.13 | 163.85 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 160.4 | 156.55 |
| 12 day SMA | 156.33 | 155.15 | 153.59 |
| 20 day SMA | 155.21 | 154.93 | 154.68 |
| 35 day SMA | 159.53 | 159.78 | 159.74 |
| 50 day SMA | 164.02 | 163.98 | 163.78 |
| 100 day SMA | 161.77 | 161.56 | 161.31 |
| 150 day SMA | 159.28 | 159.16 | 159 |
| 200 day SMA | 154.05 | 153.93 | 153.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.