Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 167.58 and 175.48
| Daily Target 1 | 161.15 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 169.05 |
| Daily Target 4 | 174 |
| Daily Target 5 | 176.95 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.597 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.7528 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 3.454 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.8859 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.2986 times | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 0.6444 times | Thu 04 December 2025 | 152.20 (-0.56%) | 153.60 | 150.85 - 154.70 | 0.2162 times | Wed 03 December 2025 | 153.05 (1.73%) | 152.75 | 149.55 - 155.90 | 0.7476 times | Tue 02 December 2025 | 150.45 (0%) | 151.05 | 149.50 - 151.65 | 0.099 times | Mon 01 December 2025 | 150.45 (0.37%) | 149.00 | 149.00 - 151.90 | 0.3046 times | Fri 28 November 2025 | 149.90 (-1.38%) | 151.75 | 149.50 - 157.00 | 0.219 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 160.03 and 183.03
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 164.01666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 0.8522 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.2146 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.2157 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 0.5279 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.2999 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.1675 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.2089 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.4573 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 1.8439 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 5.212 times | Fri 03 October 2025 | 167.55 (3.94%) | 165.50 | 157.25 - 169.40 | 2.4249 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 160.03 and 183.03
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 164.01666666667 |
| Monthly Target 4 | 179.03 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.05 (14.11%) | 149.00 | 149.00 - 172.00 | 0.1398 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1587 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0625 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1398 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2703 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.524 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.196 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9426 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5187 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0475 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4256 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 155.15 |
| 20 day DMA | 154.93 |
| 35 day DMA | 159.78 |
| 50 day DMA | 163.98 |
| 100 day DMA | 161.56 |
| 150 day DMA | 159.16 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 158.43 | 155.47 |
| 12 day EMA | 158.19 | 155.85 | 154.3 |
| 20 day EMA | 157.83 | 156.44 | 155.61 |
| 35 day EMA | 160.1 | 159.46 | 159.17 |
| 50 day EMA | 163.95 | 163.66 | 163.63 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 156.55 | 154.12 |
| 12 day SMA | 155.15 | 153.59 | 152.39 |
| 20 day SMA | 154.93 | 154.68 | 154.82 |
| 35 day SMA | 159.78 | 159.74 | 159.86 |
| 50 day SMA | 163.98 | 163.78 | 163.83 |
| 100 day SMA | 161.56 | 161.31 | 161.18 |
| 150 day SMA | 159.16 | 159 | 158.93 |
| 200 day SMA | 153.93 | 153.84 | 153.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.