Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 161.85 and 166.95
| Daily Target 1 | 160.8 |
| Daily Target 2 | 162.9 |
| Daily Target 3 | 165.9 |
| Daily Target 4 | 168 |
| Daily Target 5 | 171 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.00 (-1.35%) | 167.30 | 163.80 - 168.90 | 0.2193 times | Mon 22 December 2025 | 167.25 (0.3%) | 169.85 | 165.55 - 171.15 | 1.1377 times | Fri 19 December 2025 | 166.75 (1.49%) | 164.35 | 164.00 - 167.55 | 1.8606 times | Thu 18 December 2025 | 164.30 (-0.21%) | 164.65 | 163.20 - 166.15 | 0.2183 times | Wed 17 December 2025 | 164.65 (0.37%) | 167.05 | 163.10 - 168.35 | 0.3667 times | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.301 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.7887 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.1989 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.3159 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 2.593 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.665 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 160.73 and 168.08
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 166.65 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.00 (-1.05%) | 169.85 | 163.80 - 171.15 | 0.5299 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.3805 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.3418 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5897 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.5927 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.4505 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.8241 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.4603 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.5739 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 1.2565 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 5.0667 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 157 and 181.15
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 162.38333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 186.53 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.2289 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1573 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0529 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1295 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2498 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5102 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1852 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9341 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.514 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0381 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4217 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 163.34 |
| 20 day DMA | 158.61 |
| 35 day DMA | 158.95 |
| 50 day DMA | 163.42 |
| 100 day DMA | 163.26 |
| 150 day DMA | 159.88 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.52 | 165.78 | 165.04 |
| 12 day EMA | 163.28 | 162.97 | 162.19 |
| 20 day EMA | 161.8 | 161.46 | 160.85 |
| 35 day EMA | 162.78 | 162.65 | 162.38 |
| 50 day EMA | 164.33 | 164.3 | 164.18 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 165.4 | 165.17 |
| 12 day SMA | 163.34 | 162.24 | 160.99 |
| 20 day SMA | 158.61 | 157.86 | 157.01 |
| 35 day SMA | 158.95 | 158.98 | 158.9 |
| 50 day SMA | 163.42 | 163.75 | 163.9 |
| 100 day SMA | 163.26 | 162.88 | 162.56 |
| 150 day SMA | 159.88 | 159.84 | 159.77 |
| 200 day SMA | 155.12 | 154.9 | 154.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.