Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong Daily Stock price targets for Mtcl 543364 are 155.95 and 163.6

Daily Target 1154.43
Daily Target 2157.47
Daily Target 3162.08333333333
Daily Target 4165.12
Daily Target 5169.73

Daily price and volume Mtcl

Date Closing Open Range Volume
Thu 12 February 2026 160.50 (-0.19%) 160.80 159.05 - 166.70 0.9363 times
Wed 11 February 2026 160.80 (0%) 163.75 156.85 - 163.75 0.5905 times
Tue 10 February 2026 160.80 (0.16%) 163.15 159.90 - 163.15 0.418 times
Mon 09 February 2026 160.55 (1.74%) 159.55 156.05 - 161.25 1.3525 times
Fri 06 February 2026 157.80 (-3.52%) 167.25 153.00 - 167.25 2.3701 times
Thu 05 February 2026 163.55 (5.93%) 154.55 154.25 - 164.15 2.4494 times
Wed 04 February 2026 154.40 (7.9%) 142.95 142.95 - 155.20 0.8152 times
Tue 03 February 2026 143.10 (5.61%) 138.85 138.00 - 144.00 0.54 times
Mon 02 February 2026 135.50 (0.15%) 135.30 133.15 - 136.75 0.1643 times
Sun 01 February 2026 135.30 (0.11%) 135.25 132.45 - 137.65 0.3638 times
Fri 30 January 2026 135.15 (-0.11%) 135.30 134.30 - 135.40 0.229 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 158.28 and 168.93

Weekly Target 1150.43
Weekly Target 2155.47
Weekly Target 3161.08333333333
Weekly Target 4166.12
Weekly Target 5171.73

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Thu 12 February 2026 160.50 (1.71%) 159.55 156.05 - 166.70 1.084 times
Fri 06 February 2026 157.80 (16.76%) 135.25 132.45 - 167.25 2.2037 times
Fri 30 January 2026 135.15 (0.78%) 134.10 132.05 - 139.55 0.5035 times
Fri 23 January 2026 134.10 (-6.55%) 144.80 131.05 - 147.85 0.6683 times
Fri 16 January 2026 143.50 (2.17%) 140.00 139.00 - 147.00 0.6091 times
Fri 09 January 2026 140.45 (-10.97%) 158.40 137.90 - 161.50 0.8182 times
Fri 02 January 2026 157.75 (-4.05%) 164.50 157.50 - 166.90 0.4191 times
Fri 26 December 2025 164.40 (-1.41%) 169.85 163.45 - 172.00 0.8144 times
Fri 19 December 2025 166.75 (-2.51%) 173.00 163.10 - 173.15 1.068 times
Fri 12 December 2025 171.05 (12.68%) 152.15 149.00 - 172.00 1.8116 times
Fri 05 December 2025 151.80 (1.27%) 149.00 149.00 - 155.90 0.4562 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 146.48 and 181.28

Monthly Target 1118.6
Monthly Target 2139.55
Monthly Target 3153.4
Monthly Target 4174.35
Monthly Target 5188.2

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Thu 12 February 2026 160.50 (18.76%) 135.25 132.45 - 167.25 0.2263 times
Fri 30 January 2026 135.15 (-18.09%) 165.00 131.05 - 165.80 0.1901 times
Wed 31 December 2025 165.00 (10.07%) 149.00 149.00 - 173.15 0.3033 times
Fri 28 November 2025 149.90 (-9.64%) 167.25 146.05 - 169.60 0.1967 times
Fri 31 October 2025 165.90 (2.16%) 162.55 156.95 - 187.55 1.1864 times
Tue 30 September 2025 162.40 (-3.3%) 168.00 156.05 - 178.90 1.2727 times
Fri 29 August 2025 167.95 (7.45%) 158.65 141.60 - 179.95 2.5349 times
Thu 31 July 2025 156.30 (-2.8%) 161.25 120.25 - 163.95 1.7016 times
Mon 30 June 2025 160.80 (9.91%) 146.05 143.00 - 173.00 1.3354 times
Fri 30 May 2025 146.30 (0.97%) 146.00 133.05 - 160.95 1.0525 times
Wed 30 April 2025 144.90 (5.69%) 136.00 130.00 - 180.00 0.5791 times

 monthly chart Mtcl

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 160.09
12 day DMA 150.23
20 day DMA 145.51
35 day DMA 149.16
50 day DMA 152.75
100 day DMA 159.06
150 day DMA 158.29
200 day DMA 157.45

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA159.08158.37157.15
12 day EMA153.45152.17150.6
20 day EMA150.76149.74148.58
35 day EMA150.98150.42149.81
50 day EMA153.35153.06152.74

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA160.09160.7159.42
12 day SMA150.23148.1145.84
20 day SMA145.51144.71143.89
35 day SMA149.16149.28149.47
50 day SMA152.75152.55152.34
100 day SMA159.06159.16159.23
150 day SMA158.29158.24158.21
200 day SMA157.45157.48157.55
Back to top | Use Dark Theme