Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 159.53 and 170.78
| Daily Target 1 | 150.43 |
| Daily Target 2 | 157.37 |
| Daily Target 3 | 161.68333333333 |
| Daily Target 4 | 168.62 |
| Daily Target 5 | 172.93 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 164.30 (2.24%) | 160.70 | 154.75 - 166.00 | 1.8403 times |
| Thu 12 June 2025 | 160.70 (1.97%) | 160.30 | 157.60 - 166.00 | 1.5695 times |
| Wed 11 June 2025 | 157.60 (3.24%) | 154.25 | 154.25 - 160.00 | 1.1714 times |
| Tue 10 June 2025 | 152.65 (1.33%) | 152.50 | 149.45 - 158.00 | 1.419 times |
| Mon 09 June 2025 | 150.65 (1.04%) | 149.10 | 148.10 - 151.90 | 0.7524 times |
| Fri 06 June 2025 | 149.10 (0.2%) | 147.00 | 146.00 - 150.80 | 0.7047 times |
| Thu 05 June 2025 | 148.80 (2.51%) | 146.45 | 146.00 - 149.65 | 1.1 times |
| Wed 04 June 2025 | 145.15 (-0.58%) | 146.00 | 144.35 - 147.50 | 0.2714 times |
| Tue 03 June 2025 | 146.00 (-3.22%) | 147.95 | 144.00 - 148.00 | 0.5666 times |
| Mon 02 June 2025 | 150.85 (3.11%) | 146.05 | 143.00 - 152.65 | 0.6047 times |
| Fri 30 May 2025 | 146.30 (-3.24%) | 151.20 | 145.00 - 153.00 | 1.0762 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 156.2 and 174.1
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 164.30 (10.19%) | 149.10 | 148.10 - 166.00 | 2.2133 times |
| Fri 06 June 2025 | 149.10 (1.91%) | 146.05 | 143.00 - 152.65 | 1.0644 times |
| Fri 30 May 2025 | 146.30 (-3.69%) | 152.75 | 144.50 - 156.70 | 1.3235 times |
| Fri 23 May 2025 | 151.90 (-3.86%) | 158.75 | 149.00 - 158.90 | 1.2705 times |
| Fri 16 May 2025 | 158.00 (16.52%) | 143.85 | 137.15 - 160.95 | 1.2471 times |
| Fri 09 May 2025 | 135.60 (-7.82%) | 147.10 | 133.05 - 154.90 | 0.7195 times |
| Fri 02 May 2025 | 147.10 (-13.39%) | 168.00 | 142.00 - 170.00 | 0.7242 times |
| Fri 25 April 2025 | 169.85 (1.1%) | 165.00 | 155.05 - 180.00 | 0.7726 times |
| Thu 17 April 2025 | 168.00 (1.2%) | 174.60 | 167.40 - 174.90 | 0.1686 times |
| Fri 11 April 2025 | 166.00 (4.08%) | 151.50 | 150.00 - 172.90 | 0.4963 times |
| Fri 04 April 2025 | 159.50 (16.34%) | 136.00 | 130.00 - 162.00 | 0.4323 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 153.65 and 176.65
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 157.76666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 164.30 (12.3%) | 146.05 | 143.00 - 166.00 | 1.3842 times |
| Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.949 times |
| Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 1.0724 times |
| Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 2.1658 times |
| Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.8799 times |
| Fri 31 January 2025 | 165.15 (2.45%) | 162.00 | 150.00 - 190.00 | 0.4792 times |
| Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.495 times |
| Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.375 times |
| Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.4126 times |
| Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.787 times |
| Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 0.8496 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 151.94 |
| 20 day DMA | 151.87 |
| 35 day DMA | 152.28 |
| 50 day DMA | 153.01 |
| 100 day DMA | 147.63 |
| 150 day DMA | 158.13 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 155.37 | 152.71 |
| 12 day EMA | 154.37 | 152.57 | 151.09 |
| 20 day EMA | 152.91 | 151.71 | 150.76 |
| 35 day EMA | 151.41 | 150.65 | 150.06 |
| 50 day EMA | 150.87 | 150.32 | 149.9 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 154.14 | 151.76 |
| 12 day SMA | 151.94 | 150.73 | 149.73 |
| 20 day SMA | 151.87 | 151.55 | 151.39 |
| 35 day SMA | 152.28 | 152.35 | 152.76 |
| 50 day SMA | 153.01 | 152.33 | 151.66 |
| 100 day SMA | 147.63 | 147.59 | 147.59 |
| 150 day SMA | 158.13 | 158.29 | 158.55 |
| 200 day SMA | 174.25 | 174.67 | 175.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.