Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 161.98 and 165.58
| Daily Target 1 | 161.28 |
| Daily Target 2 | 162.67 |
| Daily Target 3 | 164.88333333333 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 168.48 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.3629 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.951 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.4455 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.5865 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 3.1263 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.8018 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.2703 times | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 0.5832 times | Thu 04 December 2025 | 152.20 (-0.56%) | 153.60 | 150.85 - 154.70 | 0.1957 times | Wed 03 December 2025 | 153.05 (1.73%) | 152.75 | 149.55 - 155.90 | 0.6767 times | Tue 02 December 2025 | 150.45 (0%) | 151.05 | 149.50 - 151.65 | 0.0896 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 158.95 and 168.6
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 166.9 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 164.05 (-4.09%) | 173.00 | 163.50 - 173.15 | 0.3133 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 1.7242 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.4342 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.4364 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.068 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.6068 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.3389 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.4226 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.9251 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 3.7305 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 10.5446 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 156.53 and 180.68
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 164.05 (9.44%) | 149.00 | 149.00 - 173.15 | 0.1598 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1584 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0604 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1375 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2657 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5209 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1936 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9407 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5176 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0454 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4247 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 157.51 |
| 20 day DMA | 155.36 |
| 35 day DMA | 159.19 |
| 50 day DMA | 164.05 |
| 100 day DMA | 161.96 |
| 150 day DMA | 159.41 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 163.79 | 162.64 |
| 12 day EMA | 160.12 | 159.41 | 158.19 |
| 20 day EMA | 159.14 | 158.62 | 157.83 |
| 35 day EMA | 160.77 | 160.58 | 160.26 |
| 50 day EMA | 164.24 | 164.25 | 164.17 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 163.59 | 160.4 |
| 12 day SMA | 157.51 | 156.33 | 155.15 |
| 20 day SMA | 155.36 | 155.21 | 154.93 |
| 35 day SMA | 159.19 | 159.53 | 159.78 |
| 50 day SMA | 164.05 | 164.02 | 163.98 |
| 100 day SMA | 161.96 | 161.77 | 161.56 |
| 150 day SMA | 159.41 | 159.28 | 159.16 |
| 200 day SMA | 154.18 | 154.05 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.