Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 152 and 163
| Daily Target 1 | 149.33 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 160.33333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 171.33 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 160.00 (-3.88%) | 162.15 | 155.00 - 166.00 | 2.0141 times | Tue 24 December 2024 | 166.45 (-1.3%) | 168.65 | 163.30 - 169.00 | 0.5654 times | Mon 23 December 2024 | 168.65 (1.02%) | 165.00 | 165.00 - 174.50 | 1.0954 times | Fri 20 December 2024 | 166.95 (-6.21%) | 178.00 | 165.00 - 178.00 | 1.1661 times | Thu 19 December 2024 | 178.00 (5.33%) | 170.95 | 168.00 - 178.95 | 0.9187 times | Wed 18 December 2024 | 169.00 (-3.15%) | 175.00 | 167.30 - 178.00 | 1.6254 times | Tue 17 December 2024 | 174.50 (-1.47%) | 178.75 | 172.00 - 178.75 | 0.4947 times | Mon 16 December 2024 | 177.10 (1.99%) | 174.60 | 174.60 - 179.25 | 0.212 times | Fri 13 December 2024 | 173.65 (-3.55%) | 177.00 | 172.25 - 180.00 | 1.0601 times | Wed 11 December 2024 | 180.05 (1.18%) | 181.95 | 178.20 - 184.00 | 0.8481 times | Tue 10 December 2024 | 177.95 (-2.76%) | 182.10 | 177.55 - 183.85 | 0.5654 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 147.75 and 167.25
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 163.16666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 160.00 (-4.16%) | 165.00 | 155.00 - 174.50 | 0.7602 times | Fri 20 December 2024 | 166.95 (-3.86%) | 174.60 | 165.00 - 179.25 | 0.9137 times | Fri 13 December 2024 | 173.65 (-5.88%) | 183.00 | 172.25 - 187.00 | 0.636 times | Fri 06 December 2024 | 184.50 (-8.23%) | 200.00 | 180.05 - 200.00 | 2.6827 times | Fri 29 November 2024 | 201.05 (16.45%) | 183.95 | 179.45 - 210.00 | 2.0249 times | Fri 22 November 2024 | 172.65 (-4.16%) | 162.15 | 161.00 - 180.90 | 1.2281 times | Thu 14 November 2024 | 180.15 (-8.88%) | 195.10 | 180.00 - 195.40 | 0.3143 times | Fri 08 November 2024 | 197.70 (1.18%) | 189.25 | 185.00 - 200.50 | 0.5702 times | Fri 01 November 2024 | 195.40 (3.55%) | 188.70 | 184.85 - 197.35 | 0.3801 times | Fri 25 October 2024 | 188.70 (-10.27%) | 205.00 | 187.05 - 207.00 | 0.4898 times | Fri 18 October 2024 | 210.30 (6.89%) | 195.60 | 187.00 - 215.95 | 1.1404 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 135 and 180
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 160.00 (-20.42%) | 200.00 | 155.00 - 200.00 | 0.4978 times | Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.4147 times | Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.4562 times | Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.8702 times | Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 0.9394 times | Wed 31 July 2024 | 261.50 (31.57%) | 205.95 | 200.00 - 277.90 | 2.7142 times | Fri 28 June 2024 | 198.75 (39.96%) | 155.00 | 129.00 - 219.90 | 1.5816 times | Fri 31 May 2024 | 142.00 (-5.84%) | 150.80 | 137.00 - 153.00 | 0.3382 times | Tue 30 April 2024 | 150.80 (12.75%) | 134.00 | 134.00 - 164.50 | 1.0028 times | Thu 28 March 2024 | 133.75 (-4.12%) | 142.00 | 126.00 - 154.00 | 1.185 times | Thu 29 February 2024 | 139.50 (3.26%) | 136.00 | 134.00 - 164.00 | 1.4517 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 168.01 |
| 12 day DMA | 172.94 |
| 20 day DMA | 181.14 |
| 35 day DMA | 183.1 |
| 50 day DMA | 187.2 |
| 100 day DMA | 209.61 |
| 150 day DMA | 202.7 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.49 | 169.74 | 171.38 |
| 12 day EMA | 172.3 | 174.53 | 176 |
| 20 day EMA | 176.54 | 178.28 | 179.52 |
| 35 day EMA | 182.07 | 183.37 | 184.37 |
| 50 day EMA | 186.06 | 187.12 | 187.96 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.01 | 169.81 | 171.42 |
| 12 day SMA | 172.94 | 174.98 | 176.41 |
| 20 day SMA | 181.14 | 182.71 | 183.91 |
| 35 day SMA | 183.1 | 184.11 | 184.88 |
| 50 day SMA | 187.2 | 187.94 | 188.79 |
| 100 day SMA | 209.61 | 210.52 | 211.51 |
| 150 day SMA | 202.7 | 202.6 | 202.45 |
| 200 day SMA | 188.16 | 188.06 | 187.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.