Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong Daily Stock price targets for Mtcl 543364 are 162.28 and 165.23

Daily Target 1161.6
Daily Target 2162.95
Daily Target 3164.55
Daily Target 4165.9
Daily Target 5167.5

Daily price and volume Mtcl

Date Closing Open Range Volume
Thu 18 December 2025 164.30 (-0.21%) 164.65 163.20 - 166.15 0.2677 times
Wed 17 December 2025 164.65 (0.37%) 167.05 163.10 - 168.35 0.4496 times
Tue 16 December 2025 164.05 (-1.23%) 166.55 163.50 - 167.10 0.3691 times
Mon 15 December 2025 166.10 (-2.89%) 173.00 164.00 - 173.15 0.9671 times
Fri 12 December 2025 171.05 (4.08%) 164.35 164.10 - 172.00 1.4701 times
Thu 11 December 2025 164.35 (1.89%) 161.60 161.35 - 165.65 1.6135 times
Wed 10 December 2025 161.30 (3.96%) 157.55 157.55 - 166.50 3.1795 times
Tue 09 December 2025 155.15 (3.33%) 155.00 149.00 - 157.25 0.8155 times
Mon 08 December 2025 150.15 (-1.09%) 152.15 149.45 - 153.30 0.2749 times
Fri 05 December 2025 151.80 (-0.26%) 153.00 149.65 - 154.50 0.5932 times
Thu 04 December 2025 152.20 (-0.56%) 153.60 150.85 - 154.70 0.199 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 158.68 and 168.73

Weekly Target 1156.8
Weekly Target 2160.55
Weekly Target 3166.85
Weekly Target 4170.6
Weekly Target 5176.9

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Thu 18 December 2025 164.30 (-3.95%) 173.00 163.10 - 173.15 0.4735 times
Fri 12 December 2025 171.05 (12.68%) 152.15 149.00 - 172.00 1.6957 times
Fri 05 December 2025 151.80 (1.27%) 149.00 149.00 - 155.90 0.427 times
Fri 28 November 2025 149.90 (-0.79%) 146.05 146.05 - 163.00 0.4291 times
Fri 21 November 2025 151.10 (-5.83%) 162.45 148.50 - 164.15 1.0503 times
Fri 14 November 2025 160.45 (-0.16%) 158.10 156.00 - 169.60 0.5967 times
Fri 07 November 2025 160.70 (-3.13%) 167.25 159.20 - 169.45 0.3333 times
Fri 31 October 2025 165.90 (-5.69%) 173.85 162.45 - 174.90 0.4156 times
Thu 23 October 2025 175.90 (4.18%) 170.00 169.05 - 179.70 0.9098 times
Fri 17 October 2025 168.85 (-6.48%) 183.95 156.95 - 187.55 3.6688 times
Fri 10 October 2025 180.55 (7.76%) 167.55 167.55 - 185.75 10.3701 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 156.65 and 180.8

Monthly Target 1138
Monthly Target 2151.15
Monthly Target 3162.15
Monthly Target 4175.3
Monthly Target 5186.3

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Thu 18 December 2025 164.30 (9.61%) 149.00 149.00 - 173.15 0.1705 times
Fri 28 November 2025 149.90 (-9.64%) 167.25 146.05 - 169.60 0.1582 times
Fri 31 October 2025 165.90 (2.16%) 162.55 156.95 - 187.55 1.0592 times
Tue 30 September 2025 162.40 (-3.3%) 168.00 156.05 - 178.90 1.1363 times
Fri 29 August 2025 167.95 (7.45%) 158.65 141.60 - 179.95 2.2633 times
Thu 31 July 2025 156.30 (-2.8%) 161.25 120.25 - 163.95 1.5192 times
Mon 30 June 2025 160.80 (9.91%) 146.05 143.00 - 173.00 1.1923 times
Fri 30 May 2025 146.30 (0.97%) 146.00 133.05 - 160.95 0.9397 times
Wed 30 April 2025 144.90 (5.69%) 136.00 130.00 - 180.00 0.517 times
Fri 28 March 2025 137.10 (10.97%) 124.00 107.00 - 138.40 1.0443 times
Fri 28 February 2025 123.55 (-25.19%) 164.20 121.00 - 168.95 0.4242 times

 monthly chart Mtcl

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 166.03
12 day DMA 159.85
20 day DMA 156.23
35 day DMA 158.9
50 day DMA 164.06
100 day DMA 162.32
150 day DMA 159.71
200 day DMA 154.49

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA164.19164.14163.88
12 day EMA161.36160.82160.12
20 day EMA160.12159.68159.16
35 day EMA161.44161.27161.07
50 day EMA164.17164.16164.14

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA166.03166.04165.37
12 day SMA159.85158.69157.51
20 day SMA156.23155.78155.36
35 day SMA158.9159159.19
50 day SMA164.06164.12164.05
100 day SMA162.32162.13161.96
150 day SMA159.71159.61159.41
200 day SMA154.49154.32154.18
Back to top | Use Dark Theme