Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 141.8 and 147.8
| Daily Target 1 | 140.55 |
| Daily Target 2 | 143.05 |
| Daily Target 3 | 146.55 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 152.55 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.55 (2.64%) | 148.05 | 144.05 - 150.05 | 2.5747 times | Mon 30 March 2026 | 141.80 (-0.84%) | 143.80 | 140.50 - 145.30 | 0.3379 times | Fri 27 March 2026 | 143.00 (-2.72%) | 147.00 | 140.75 - 147.45 | 0.686 times | Wed 25 March 2026 | 147.00 (-0.37%) | 149.60 | 146.50 - 150.00 | 0.5706 times | Tue 24 March 2026 | 147.55 (0.37%) | 151.00 | 145.95 - 151.00 | 0.9665 times | Mon 23 March 2026 | 147.00 (-3.23%) | 151.95 | 145.60 - 151.95 | 1.3592 times | Fri 20 March 2026 | 151.90 (0.56%) | 153.40 | 151.00 - 158.50 | 1.1438 times | Thu 19 March 2026 | 151.05 (-3.54%) | 151.65 | 150.70 - 153.85 | 0.4753 times | Wed 18 March 2026 | 156.60 (0.55%) | 156.80 | 154.10 - 160.65 | 1.4489 times | Tue 17 March 2026 | 155.75 (1.8%) | 154.65 | 153.25 - 158.20 | 0.4371 times | Mon 16 March 2026 | 153.00 (1.86%) | 150.50 | 149.80 - 154.95 | 1.6289 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 143.03 and 152.58
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 140.68 |
| Weekly Target 3 | 145.36666666667 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.55 (1.78%) | 143.80 | 140.50 - 150.05 | 0.5655 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.6956 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 0.9969 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.5283 times | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.1893 times | Fri 27 February 2026 | 162.40 (1.06%) | 160.60 | 155.90 - 170.00 | 0.9612 times | Fri 20 February 2026 | 160.70 (1.81%) | 163.00 | 153.10 - 169.00 | 1.1652 times | Fri 13 February 2026 | 157.85 (0.03%) | 159.55 | 156.05 - 166.70 | 1.1517 times | Fri 06 February 2026 | 157.80 (16.76%) | 135.25 | 132.45 - 167.25 | 2.2355 times | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.5108 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.678 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 141.8 and 147.8
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.55 (2.64%) | 148.05 | 144.05 - 150.05 | 0.0422 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.2937 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.466 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2368 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.3778 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.245 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.4775 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.585 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 3.157 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 2.1191 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.6631 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 149.2 |
| 20 day DMA | 151.63 |
| 35 day DMA | 155.36 |
| 50 day DMA | 151.23 |
| 100 day DMA | 154.02 |
| 150 day DMA | 159.47 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 145.21 | 146.91 |
| 12 day EMA | 148.27 | 148.76 | 150.03 |
| 20 day EMA | 150.17 | 150.66 | 151.59 |
| 35 day EMA | 150.11 | 150.38 | 150.88 |
| 50 day EMA | 149.94 | 150.12 | 150.46 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 145.27 | 147.29 |
| 12 day SMA | 149.2 | 149.72 | 150.66 |
| 20 day SMA | 151.63 | 152.48 | 153.58 |
| 35 day SMA | 155.36 | 155.71 | 156.33 |
| 50 day SMA | 151.23 | 151.19 | 151.24 |
| 100 day SMA | 154.02 | 154.22 | 154.43 |
| 150 day SMA | 159.47 | 159.6 | 159.73 |
| 200 day SMA | 157.95 | 157.97 | 158.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.