Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 71.55 and 72.21
| Daily Target 1 | 71.33 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 71.986666666667 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.65 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.20 (-0.06%) | 72.21 | 71.55 - 72.21 | 1.8565 times | Mon 08 December 2025 | 72.24 (0.06%) | 72.00 | 72.00 - 72.24 | 0.0584 times | Fri 05 December 2025 | 72.20 (0.43%) | 72.20 | 72.01 - 72.20 | 0.2572 times | Thu 04 December 2025 | 71.89 (1.18%) | 71.40 | 71.40 - 71.89 | 0.0641 times | Wed 03 December 2025 | 71.05 (-0.68%) | 71.15 | 70.60 - 71.59 | 0.8952 times | Tue 02 December 2025 | 71.54 (0.53%) | 70.45 | 70.45 - 71.64 | 1.5992 times | Mon 01 December 2025 | 71.16 (0.45%) | 69.89 | 69.89 - 71.16 | 1.3915 times | Fri 28 November 2025 | 70.84 (0.47%) | 70.15 | 69.85 - 71.16 | 1.1421 times | Thu 27 November 2025 | 70.51 (1.03%) | 69.87 | 69.64 - 70.66 | 0.8839 times | Wed 26 November 2025 | 69.79 (2.23%) | 68.55 | 68.55 - 70.16 | 1.8518 times | Tue 25 November 2025 | 68.27 (1.41%) | 67.25 | 67.25 - 68.31 | 0.9236 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 71.88 and 72.57
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.20 (0%) | 72.00 | 71.55 - 72.24 | 0.3064 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.6732 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 1.414 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 0.7553 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 0.9249 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 1.7206 times | Fri 31 October 2025 | 71.40 (4.02%) | 68.68 | 68.68 - 71.80 | 0.5158 times | Thu 23 October 2025 | 68.64 (0.79%) | 67.68 | 67.68 - 68.72 | 0.1909 times | Fri 17 October 2025 | 68.10 (-2.03%) | 69.55 | 67.41 - 69.55 | 1.5913 times | Fri 10 October 2025 | 69.51 (1.13%) | 68.89 | 66.12 - 69.51 | 1.9076 times | Fri 03 October 2025 | 68.73 (0.63%) | 67.95 | 67.95 - 68.73 | 0.7147 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 71.05 and 73.4
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 71.443333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.24 | 0.0959 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.4711 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4462 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.696 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.8415 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 1.9619 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.7708 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.6338 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.7391 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.3437 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5642 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 70.75 |
| 20 day DMA | 70.31 |
| 35 day DMA | 70.07 |
| 50 day DMA | 69.6 |
| 100 day DMA | 66.23 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.76 | 71.52 |
| 12 day EMA | 71.17 | 70.98 | 70.75 |
| 20 day EMA | 70.7 | 70.54 | 70.36 |
| 35 day EMA | 70.06 | 69.93 | 69.79 |
| 50 day EMA | 69.64 | 69.54 | 69.43 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.78 | 71.57 |
| 12 day SMA | 70.75 | 70.34 | 70.03 |
| 20 day SMA | 70.31 | 70.19 | 70.1 |
| 35 day SMA | 70.07 | 69.96 | 69.82 |
| 50 day SMA | 69.6 | 69.51 | 69.4 |
| 100 day SMA | 66.23 | 66.11 | 65.97 |
| 150 day SMA | 62.25 | 62.11 | 61.97 |
| 200 day SMA | 60 | 59.93 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.