Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 54.14 and 55.2
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.913333333333 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 55.97 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.98 (-0.11%) | 55.41 | 54.35 - 55.41 | 0.3841 times |
| Wed 11 June 2025 | 55.04 (0.6%) | 54.28 | 54.26 - 55.11 | 1.9336 times |
| Tue 10 June 2025 | 54.71 (0.46%) | 55.00 | 53.76 - 55.00 | 1.2031 times |
| Mon 09 June 2025 | 54.46 (0.61%) | 54.49 | 54.00 - 55.00 | 0.3651 times |
| Fri 06 June 2025 | 54.13 (0.26%) | 53.99 | 53.34 - 54.20 | 1.8225 times |
| Thu 05 June 2025 | 53.99 (0.71%) | 53.85 | 53.78 - 54.24 | 0.249 times |
| Wed 04 June 2025 | 53.61 (-0.92%) | 53.75 | 53.25 - 55.00 | 0.4901 times |
| Tue 03 June 2025 | 54.11 (0.59%) | 54.11 | 53.78 - 54.54 | 0.9442 times |
| Mon 02 June 2025 | 53.79 (-0.65%) | 54.10 | 53.09 - 54.20 | 1.9978 times |
| Fri 30 May 2025 | 54.14 (-0.64%) | 54.66 | 53.91 - 54.66 | 0.6107 times |
| Thu 29 May 2025 | 54.49 (-0.49%) | 54.70 | 54.14 - 54.75 | 3.4975 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 54.37 and 56.02
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.98 (1.57%) | 54.49 | 53.76 - 55.41 | 0.4007 times |
| Fri 06 June 2025 | 54.13 (-0.02%) | 54.10 | 53.09 - 55.00 | 0.5675 times |
| Fri 30 May 2025 | 54.14 (-0.39%) | 54.19 | 53.50 - 55.47 | 0.7804 times |
| Fri 23 May 2025 | 54.35 (-2.58%) | 55.99 | 53.01 - 56.33 | 1.3696 times |
| Fri 16 May 2025 | 55.79 (8.12%) | 51.77 | 50.99 - 56.00 | 1.5876 times |
| Fri 09 May 2025 | 51.60 (1.02%) | 52.10 | 50.10 - 52.44 | 0.8156 times |
| Fri 02 May 2025 | 51.08 (0.91%) | 50.90 | 50.04 - 52.58 | 0.8084 times |
| Fri 25 April 2025 | 50.62 (7.61%) | 46.46 | 46.40 - 50.66 | 1.623 times |
| Thu 17 April 2025 | 47.04 (-0.4%) | 48.00 | 46.32 - 49.49 | 0.8886 times |
| Fri 11 April 2025 | 47.23 (3.99%) | 46.15 | 43.55 - 47.60 | 1.1588 times |
| Fri 04 April 2025 | 45.42 (-8.63%) | 49.49 | 44.23 - 50.33 | 1.2651 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 54.04 and 56.36
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.98 (1.55%) | 54.10 | 53.09 - 55.41 | 0.3059 times |
| Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.5762 times |
| Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.6778 times |
| Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.2963 times |
| Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5443 times |
| Fri 31 January 2025 | 57.82 (-0.65%) | 57.14 | 52.35 - 60.00 | 0.8903 times |
| Tue 31 December 2024 | 58.20 (9.21%) | 53.34 | 50.59 - 59.13 | 0.6513 times |
| Fri 29 November 2024 | 53.29 (17.33%) | 46.18 | 45.00 - 56.30 | 1.8002 times |
| Thu 31 October 2024 | 45.42 (3.37%) | 44.82 | 43.26 - 45.79 | 0.7407 times |
| Mon 30 September 2024 | 43.94 (1.43%) | 43.77 | 42.07 - 45.25 | 0.5169 times |
| Fri 30 August 2024 | 43.32 (-1.88%) | 44.15 | 41.31 - 44.60 | 0.4945 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.5 |
| 35 day DMA | 53.36 |
| 50 day DMA | 51.89 |
| 100 day DMA | 54.18 |
| 150 day DMA | 54.04 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 54.58 | 54.35 |
| 12 day EMA | 54.43 | 54.33 | 54.2 |
| 20 day EMA | 54.09 | 54 | 53.89 |
| 35 day EMA | 53.09 | 52.98 | 52.86 |
| 50 day EMA | 52.02 | 51.9 | 51.77 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.47 | 54.18 |
| 12 day SMA | 54.35 | 54.33 | 54.25 |
| 20 day SMA | 54.5 | 54.5 | 54.5 |
| 35 day SMA | 53.36 | 53.14 | 52.91 |
| 50 day SMA | 51.89 | 51.83 | 51.76 |
| 100 day SMA | 54.18 | 54.21 | 54.24 |
| 150 day SMA | 54.04 | 53.98 | 53.91 |
| 200 day SMA | 51.44 | 51.38 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.