Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 88.36 and 102.05
| Daily Target 1 | 85.35 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 99.04 |
| Daily Target 4 | 105.06 |
| Daily Target 5 | 112.73 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97.39 (0.39%) | 101.09 | 93.02 - 106.71 | 0.6177 times | Wed 23 September 2026 | 97.01 (-2.36%) | 96.86 | 92.92 - 102.00 | 0.7895 times | Tue 22 September 2026 | 99.35 (-12.15%) | 113.50 | 96.13 - 119.31 | 1.0197 times | Mon 21 September 2026 | 113.09 (-9.45%) | 124.89 | 106.16 - 149.00 | 3.263 times | Fri 18 September 2026 | 124.89 (19.93%) | 105.00 | 105.00 - 124.96 | 2.1327 times | Thu 17 September 2026 | 104.14 (5.33%) | 101.34 | 98.65 - 104.97 | 0.497 times | Wed 16 September 2026 | 98.87 (3.24%) | 96.50 | 95.33 - 100.40 | 0.3526 times | Tue 15 September 2026 | 95.77 (1.43%) | 93.00 | 92.05 - 98.51 | 0.3602 times | Fri 11 September 2026 | 94.42 (-1.21%) | 94.62 | 91.95 - 103.51 | 0.3839 times | Thu 10 September 2026 | 95.58 (-5.28%) | 103.43 | 90.00 - 103.43 | 0.5837 times | Wed 09 September 2026 | 100.91 (4.44%) | 94.20 | 94.20 - 111.41 | 0.7021 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 67.12 and 123.2
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 113.10333333333 |
| Weekly Target 4 | 133.29 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97.39 (-22.02%) | 124.89 | 92.92 - 149.00 | 4.5662 times | Fri 18 September 2026 | 124.89 (32.27%) | 93.00 | 92.05 - 124.96 | 2.6824 times | Fri 11 September 2026 | 94.42 (18.23%) | 81.80 | 81.50 - 111.41 | 2.196 times | Fri 04 September 2026 | 79.86 (0.1%) | 80.52 | 79.26 - 80.52 | 0.0398 times | Fri 28 August 2026 | 79.78 (-0.81%) | 79.60 | 79.58 - 79.96 | 0.031 times | Fri 21 August 2026 | 80.43 (-0.36%) | 81.26 | 80.28 - 81.26 | 0.0323 times | Fri 14 August 2026 | 80.72 (0.22%) | 80.65 | 80.55 - 81.09 | 0.0608 times | Fri 07 August 2026 | 80.54 (6.7%) | 77.42 | 77.42 - 80.94 | 0.171 times | Fri 31 July 2026 | 75.48 (-5.09%) | 78.09 | 75.48 - 78.09 | 0.0566 times | Fri 24 July 2026 | 79.53 (-1.25%) | 79.66 | 78.74 - 79.66 | 0.1638 times | Fri 17 July 2026 | 80.54 (2.82%) | 79.11 | 79.02 - 80.54 | 0.1008 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 88.33 and 158.07
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 178.29 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97.39 (20.95%) | 80.49 | 79.26 - 149.00 | 6.6002 times | Mon 31 August 2026 | 80.52 (6.68%) | 77.42 | 77.42 - 81.26 | 0.2112 times | Fri 31 July 2026 | 75.48 (-0.36%) | 76.83 | 75.48 - 80.54 | 0.2626 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.2187 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.168 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.3671 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 1.2095 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.3489 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.3463 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2675 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.64 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 101.5 |
| 20 day DMA | 93.21 |
| 35 day DMA | 87.79 |
| 50 day DMA | 84.99 |
| 100 day DMA | 82.32 |
| 150 day DMA | 78.4 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 102.96 | 105.94 |
| 12 day EMA | 99.33 | 99.68 | 100.16 |
| 20 day EMA | 95.6 | 95.41 | 95.24 |
| 35 day EMA | 90.85 | 90.47 | 90.09 |
| 50 day EMA | 86.5 | 86.06 | 85.61 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 107.7 | 108.07 |
| 12 day SMA | 101.5 | 100.56 | 99.13 |
| 20 day SMA | 93.21 | 92.32 | 91.46 |
| 35 day SMA | 87.79 | 87.27 | 86.72 |
| 50 day SMA | 84.99 | 84.62 | 84.27 |
| 100 day SMA | 82.32 | 82.12 | 81.92 |
| 150 day SMA | 78.4 | 78.23 | 78.06 |
| 200 day SMA | 76.71 | 76.57 | 76.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.