Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 44.67 and 48.72
| Daily Target 1 | 43.68 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 51.78 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.61 (-2.7%) | 49.49 | 45.77 - 49.82 | 1.1453 times |
| Tue 01 April 2025 | 48.93 (-1.57%) | 49.49 | 48.22 - 50.33 | 1.2086 times |
| Fri 28 March 2025 | 49.71 (-6.14%) | 53.17 | 48.40 - 53.17 | 1.1385 times |
| Wed 26 March 2025 | 52.96 (-1.76%) | 54.99 | 52.65 - 55.00 | 0.5164 times |
| Tue 25 March 2025 | 53.91 (0.96%) | 53.86 | 53.14 - 54.31 | 0.4451 times |
| Mon 24 March 2025 | 53.40 (2.99%) | 51.84 | 50.88 - 53.80 | 1.403 times |
| Fri 21 March 2025 | 51.85 (0.23%) | 51.92 | 51.05 - 52.44 | 0.9789 times |
| Thu 20 March 2025 | 51.73 (3.54%) | 50.46 | 50.45 - 52.49 | 0.4038 times |
| Wed 19 March 2025 | 49.96 (1.73%) | 49.23 | 48.70 - 50.58 | 1.5588 times |
| Tue 18 March 2025 | 49.11 (2.61%) | 48.74 | 47.85 - 49.34 | 1.2015 times |
| Mon 17 March 2025 | 47.86 (3.1%) | 47.68 | 47.00 - 48.07 | 0.3168 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 44.41 and 48.97
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.61 (-4.22%) | 49.49 | 45.77 - 50.33 | 0.8165 times |
| Fri 28 March 2025 | 49.71 (-4.13%) | 51.84 | 48.40 - 55.00 | 1.2151 times |
| Fri 21 March 2025 | 51.85 (11.7%) | 47.68 | 47.00 - 52.49 | 1.547 times |
| Thu 13 March 2025 | 46.42 (-10.04%) | 52.67 | 45.38 - 53.28 | 1.0628 times |
| Fri 07 March 2025 | 51.60 (-8.32%) | 55.90 | 51.00 - 57.72 | 1.37 times |
| Fri 28 February 2025 | 56.28 (-6.82%) | 60.00 | 55.82 - 60.01 | 0.787 times |
| Fri 21 February 2025 | 60.40 (1.56%) | 58.28 | 58.28 - 60.44 | 0.3325 times |
| Fri 14 February 2025 | 59.47 (-0.25%) | 59.62 | 59.00 - 60.26 | 0.2778 times |
| Fri 07 February 2025 | 59.62 (3.11%) | 58.16 | 55.75 - 59.67 | 0.7841 times |
| Fri 31 January 2025 | 57.82 (-3.26%) | 59.02 | 55.00 - 60.00 | 1.8072 times |
| Fri 24 January 2025 | 59.77 (3.95%) | 57.50 | 55.05 - 59.77 | 0.364 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 44.41 and 48.97
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.61 (-4.22%) | 49.49 | 45.77 - 50.33 | 0.2623 times |
| Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.6687 times |
| Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.7007 times |
| Fri 31 January 2025 | 57.82 (-0.65%) | 57.14 | 52.35 - 60.00 | 1.1461 times |
| Tue 31 December 2024 | 58.20 (9.21%) | 53.34 | 50.59 - 59.13 | 0.8384 times |
| Fri 29 November 2024 | 53.29 (17.33%) | 46.18 | 45.00 - 56.30 | 2.3174 times |
| Thu 31 October 2024 | 45.42 (3.37%) | 44.82 | 43.26 - 45.79 | 0.9535 times |
| Mon 30 September 2024 | 43.94 (1.43%) | 43.77 | 42.07 - 45.25 | 0.6654 times |
| Fri 30 August 2024 | 43.32 (-1.88%) | 44.15 | 41.31 - 44.60 | 0.6365 times |
| Wed 31 July 2024 | 44.15 (1.63%) | 43.74 | 42.97 - 44.80 | 0.811 times |
| Fri 28 June 2024 | 43.44 (0.32%) | 43.85 | 42.61 - 44.50 | 0.5146 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.29 |
| 20 day DMA | 51.1 |
| 35 day DMA | 54.71 |
| 50 day DMA | 55.76 |
| 100 day DMA | 55.46 |
| 150 day DMA | 51.61 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 50.7 | 51.59 |
| 12 day EMA | 50.68 | 51.24 | 51.66 |
| 20 day EMA | 51.72 | 52.15 | 52.49 |
| 35 day EMA | 53.25 | 53.58 | 53.85 |
| 50 day EMA | 55.33 | 55.64 | 55.91 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 51.78 | 52.37 |
| 12 day SMA | 50.29 | 50.15 | 50.1 |
| 20 day SMA | 51.1 | 51.53 | 52.01 |
| 35 day SMA | 54.71 | 55.05 | 55.33 |
| 50 day SMA | 55.76 | 55.94 | 56.11 |
| 100 day SMA | 55.46 | 55.44 | 55.41 |
| 150 day SMA | 51.61 | 51.58 | 51.54 |
| 200 day SMA | 49.64 | 49.62 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.