Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 42.19 and 43.9
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 45.17 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.50 (-0.89%) | 44.03 | 42.59 - 44.30 | 1.1773 times | Tue 16 April 2024 | 43.89 (2.74%) | 43.43 | 42.72 - 44.13 | 0.5718 times | Mon 15 April 2024 | 42.72 (-5.49%) | 44.85 | 42.00 - 45.36 | 2.2718 times | Fri 12 April 2024 | 45.20 (-1.57%) | 46.30 | 44.50 - 46.50 | 1.0548 times | Wed 10 April 2024 | 45.92 (-1.25%) | 46.60 | 44.75 - 46.83 | 0.5414 times | Tue 09 April 2024 | 46.50 (7.46%) | 43.50 | 42.33 - 46.95 | 1.337 times | Mon 08 April 2024 | 43.27 (3.57%) | 42.33 | 41.91 - 43.75 | 0.6655 times | Fri 05 April 2024 | 41.78 (-1.04%) | 41.68 | 39.04 - 42.98 | 0.8461 times | Thu 04 April 2024 | 42.22 (2.83%) | 41.08 | 41.08 - 42.86 | 0.5469 times | Wed 03 April 2024 | 41.06 (1.08%) | 40.15 | 39.99 - 42.00 | 0.9873 times | Tue 02 April 2024 | 40.62 (1.78%) | 40.33 | 39.95 - 40.76 | 0.1232 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 41.07 and 44.43
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.62 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.50 (-3.76%) | 44.85 | 42.00 - 45.36 | 2.0195 times | Fri 12 April 2024 | 45.20 (8.19%) | 42.33 | 41.91 - 46.95 | 1.8075 times | Fri 05 April 2024 | 41.78 (4.01%) | 40.43 | 39.04 - 42.98 | 1.4387 times | Thu 28 March 2024 | 40.17 (2.16%) | 39.23 | 39.21 - 40.51 | 0.7058 times | Fri 22 March 2024 | 39.32 (2.34%) | 38.31 | 38.21 - 39.65 | 0.5854 times | Fri 15 March 2024 | 38.42 (0.23%) | 38.37 | 37.86 - 38.88 | 0.4681 times | Thu 07 March 2024 | 38.33 (-0.78%) | 38.60 | 37.53 - 39.20 | 0.8785 times | Sat 02 March 2024 | 38.63 (0.97%) | 38.32 | 36.80 - 39.28 | 0.5848 times | Fri 23 February 2024 | 38.26 (0.45%) | 38.17 | 37.00 - 38.81 | 0.8947 times | Fri 16 February 2024 | 38.09 (1.14%) | 37.50 | 37.21 - 38.17 | 0.6172 times | Fri 09 February 2024 | 37.66 (2.7%) | 37.00 | 36.83 - 37.93 | 0.2635 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 41.27 and 49.18
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.50 (8.29%) | 40.43 | 39.04 - 46.95 | 1.8481 times | Thu 28 March 2024 | 40.17 (6.44%) | 37.88 | 37.53 - 40.51 | 0.9489 times | Thu 29 February 2024 | 37.74 (2.53%) | 36.90 | 35.71 - 38.81 | 1.0349 times | Wed 31 January 2024 | 36.81 (4.04%) | 35.37 | 34.61 - 36.99 | 0.9209 times | Fri 29 December 2023 | 35.38 (3.81%) | 34.04 | 33.81 - 35.49 | 1.1619 times | Thu 30 November 2023 | 34.08 (8.57%) | 31.40 | 31.05 - 34.78 | 1.1501 times | Tue 31 October 2023 | 31.39 (-1.97%) | 32.09 | 30.83 - 33.49 | 0.8376 times | Fri 29 September 2023 | 32.02 (-2.67%) | 32.95 | 31.15 - 33.88 | 0.6105 times | Thu 31 August 2023 | 32.90 (0.06%) | 34.18 | 26.62 - 34.18 | 0.7667 times | Mon 31 July 2023 | 32.88 (3.62%) | 32.33 | 31.53 - 34.20 | 0.7205 times | Fri 30 June 2023 | 31.73 (3.42%) | 30.60 | 30.40 - 32.39 | 0.9683 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 43.05 |
| 20 day DMA | 41.57 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.42 |
| 100 day DMA | 37.24 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.94 | 43.97 |
| 12 day EMA | 43.04 | 42.96 | 42.79 |
| 20 day EMA | 42.08 | 41.93 | 41.72 |
| 35 day EMA | 40.83 | 40.67 | 40.48 |
| 50 day EMA | 39.67 | 39.51 | 39.33 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.85 | 44.72 |
| 12 day SMA | 43.05 | 42.77 | 42.45 |
| 20 day SMA | 41.57 | 41.32 | 41.05 |
| 35 day SMA | 40.14 | 39.99 | 39.83 |
| 50 day SMA | 39.42 | 39.29 | 39.14 |
| 100 day SMA | 37.24 | 37.14 | 37.04 |
| 150 day SMA | 35.62 | 35.55 | 35.48 |
| 200 day SMA | 34.83 | 34.76 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.