Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 68.45 and 70.57
| Daily Target 1 | 66.68 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 68.803333333333 |
| Daily Target 4 | 70.22 |
| Daily Target 5 | 70.92 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.51 (3.15%) | 69.51 | 67.39 - 69.51 | 0.7996 times | Wed 01 April 2026 | 67.39 (-0.63%) | 67.39 | 67.39 - 67.39 | 0.0243 times | Mon 30 March 2026 | 67.82 (-1.6%) | 67.19 | 67.19 - 69.58 | 1.4146 times | Fri 27 March 2026 | 68.92 (-0.75%) | 69.00 | 68.50 - 69.02 | 0.2634 times | Wed 25 March 2026 | 69.44 (1.65%) | 66.65 | 66.65 - 69.62 | 0.5174 times | Tue 24 March 2026 | 68.31 (1.92%) | 67.80 | 67.35 - 68.35 | 0.3177 times | Mon 23 March 2026 | 67.02 (-1.33%) | 66.55 | 66.00 - 68.49 | 2.6173 times | Fri 20 March 2026 | 67.92 (-0.47%) | 66.55 | 66.53 - 68.94 | 1.5779 times | Thu 19 March 2026 | 68.24 (-0.94%) | 67.76 | 66.71 - 68.52 | 0.6763 times | Wed 18 March 2026 | 68.89 (2.18%) | 67.99 | 66.69 - 69.77 | 1.7915 times | Tue 17 March 2026 | 67.42 (0.55%) | 68.50 | 66.56 - 68.50 | 0.3924 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 68.35 and 70.74
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 68.76 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 0.9187 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 1.5249 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 2.251 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 1.3586 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 0.8983 times | Fri 27 February 2026 | 70.50 (1.48%) | 69.50 | 68.68 - 71.10 | 0.3326 times | Fri 20 February 2026 | 69.47 (-2.02%) | 69.48 | 67.51 - 69.90 | 0.6185 times | Fri 13 February 2026 | 70.90 (0.4%) | 69.67 | 69.36 - 71.41 | 0.1329 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 0.8239 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 1.1406 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.351 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 68.45 and 70.57
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 68.803333333333 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.51 (2.49%) | 67.39 | 67.39 - 69.51 | 0.0827 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 1.6183 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.4669 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.4634 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.358 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.8564 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.696 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.0857 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.3126 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 3.0602 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.2024 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.68 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.84 |
| 100 day DMA | 70.45 |
| 150 day DMA | 69.38 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.03 | 68.35 |
| 12 day EMA | 68.49 | 68.3 | 68.47 |
| 20 day EMA | 68.7 | 68.62 | 68.75 |
| 35 day EMA | 69.26 | 69.25 | 69.36 |
| 50 day EMA | 69.9 | 69.92 | 70.02 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.38 | 68.3 |
| 12 day SMA | 68.16 | 68 | 68.2 |
| 20 day SMA | 68.68 | 68.71 | 68.86 |
| 35 day SMA | 69.22 | 69.25 | 69.36 |
| 50 day SMA | 69.84 | 69.9 | 70 |
| 100 day SMA | 70.45 | 70.47 | 70.51 |
| 150 day SMA | 69.38 | 69.35 | 69.32 |
| 200 day SMA | 66.53 | 66.45 | 66.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.