Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 71.88 and 72.44
| Daily Target 1 | 71.41 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 71.973333333333 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.53 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.16 (0.19%) | 72.16 | 71.60 - 72.16 | 0.0148 times | Thu 11 December 2025 | 72.02 (-0.25%) | 72.02 | 72.00 - 72.02 | 0.37 times | Tue 09 December 2025 | 72.20 (-0.06%) | 72.21 | 71.55 - 72.21 | 2.4573 times | Mon 08 December 2025 | 72.24 (0.06%) | 72.00 | 72.00 - 72.24 | 0.0774 times | Fri 05 December 2025 | 72.20 (0.43%) | 72.20 | 72.01 - 72.20 | 0.3405 times | Thu 04 December 2025 | 71.89 (1.18%) | 71.40 | 71.40 - 71.89 | 0.0849 times | Wed 03 December 2025 | 71.05 (-0.68%) | 71.15 | 70.60 - 71.59 | 1.1849 times | Tue 02 December 2025 | 71.54 (0.53%) | 70.45 | 70.45 - 71.64 | 2.1168 times | Mon 01 December 2025 | 71.16 (0.45%) | 69.89 | 69.89 - 71.16 | 1.8418 times | Fri 28 November 2025 | 70.84 (0.47%) | 70.15 | 69.85 - 71.16 | 1.5117 times | Thu 27 November 2025 | 70.51 (1.03%) | 69.87 | 69.64 - 70.66 | 1.17 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 71.86 and 72.55
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.3513 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.6701 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 1.4075 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 0.7518 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 0.9206 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 1.7126 times | Fri 31 October 2025 | 71.40 (4.02%) | 68.68 | 68.68 - 71.80 | 0.5134 times | Thu 23 October 2025 | 68.64 (0.79%) | 67.68 | 67.68 - 68.72 | 0.19 times | Fri 17 October 2025 | 68.10 (-2.03%) | 69.55 | 67.41 - 69.55 | 1.5839 times | Fri 10 October 2025 | 69.51 (1.13%) | 68.89 | 66.12 - 69.51 | 1.8988 times | Fri 03 October 2025 | 68.73 (0.63%) | 67.95 | 67.95 - 68.73 | 0.7114 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 71.03 and 73.38
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 71.43 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.16 (1.86%) | 69.89 | 69.89 - 72.24 | 0.1004 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.4709 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.446 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.6957 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.8411 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 1.961 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.7705 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.6331 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.7383 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.3431 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.564 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 71.47 |
| 20 day DMA | 70.48 |
| 35 day DMA | 70.3 |
| 50 day DMA | 69.74 |
| 100 day DMA | 66.52 |
| 150 day DMA | 62.53 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.95 | 71.91 |
| 12 day EMA | 71.43 | 71.3 | 71.17 |
| 20 day EMA | 70.96 | 70.83 | 70.7 |
| 35 day EMA | 70.28 | 70.17 | 70.06 |
| 50 day EMA | 69.82 | 69.72 | 69.63 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.11 | 71.92 |
| 12 day SMA | 71.47 | 71.14 | 70.75 |
| 20 day SMA | 70.48 | 70.42 | 70.31 |
| 35 day SMA | 70.3 | 70.18 | 70.07 |
| 50 day SMA | 69.74 | 69.67 | 69.6 |
| 100 day SMA | 66.52 | 66.37 | 66.23 |
| 150 day SMA | 62.53 | 62.39 | 62.25 |
| 200 day SMA | 60.14 | 60.07 | 60 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.