Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 69.8 and 72.23
| Daily Target 1 | 69.06 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 71.49 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.92 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (-0.43%) | 72.45 | 70.02 - 72.45 | 3.7497 times | Fri 26 December 2025 | 72.31 (1.09%) | 72.31 | 72.31 - 72.31 | 0.3145 times | Wed 24 December 2025 | 71.53 (-0.2%) | 71.53 | 71.53 - 71.53 | 0.0397 times | Tue 23 December 2025 | 71.67 (1.14%) | 71.67 | 71.56 - 71.67 | 2.9366 times | Mon 22 December 2025 | 70.86 (0.8%) | 70.86 | 70.86 - 70.86 | 0.8889 times | Fri 19 December 2025 | 70.30 (-2.23%) | 70.30 | 70.30 - 70.30 | 0.3906 times | Thu 18 December 2025 | 71.90 (0.35%) | 71.65 | 71.65 - 71.90 | 1.0559 times | Wed 17 December 2025 | 71.65 (-0.01%) | 71.65 | 71.65 - 71.65 | 0.073 times | Tue 16 December 2025 | 71.66 (-1.1%) | 71.66 | 71.66 - 71.66 | 0.1243 times | Mon 15 December 2025 | 72.46 (0.42%) | 72.46 | 72.16 - 72.46 | 0.4269 times | Fri 12 December 2025 | 72.16 (0.19%) | 72.16 | 71.60 - 72.16 | 0.0182 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 69.8 and 72.23
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (-0.43%) | 72.45 | 70.02 - 72.45 | 0.5019 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.5595 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.2771 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.4809 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.9173 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 1.9267 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 1.0291 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 1.2602 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 2.3444 times | Fri 31 October 2025 | 71.40 (4.02%) | 68.68 | 68.68 - 71.80 | 0.7029 times | Thu 23 October 2025 | 68.64 (0.79%) | 67.68 | 67.68 - 68.72 | 0.2601 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 70.95 and 73.52
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (1.64%) | 69.89 | 69.89 - 72.46 | 0.1946 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.4665 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4418 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.6891 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.8331 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 1.9423 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.7631 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.6175 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.7218 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.3303 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5586 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.68 |
| 35 day DMA | 70.81 |
| 50 day DMA | 70.35 |
| 100 day DMA | 67.85 |
| 150 day DMA | 63.82 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.71 | 71.41 |
| 12 day EMA | 71.63 | 71.56 | 71.42 |
| 20 day EMA | 71.38 | 71.32 | 71.22 |
| 35 day EMA | 70.96 | 70.9 | 70.82 |
| 50 day EMA | 70.36 | 70.29 | 70.21 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 71.33 | 71.25 |
| 12 day SMA | 71.71 | 71.73 | 71.72 |
| 20 day SMA | 71.68 | 71.61 | 71.48 |
| 35 day SMA | 70.81 | 70.8 | 70.76 |
| 50 day SMA | 70.35 | 70.3 | 70.23 |
| 100 day SMA | 67.85 | 67.71 | 67.58 |
| 150 day SMA | 63.82 | 63.7 | 63.59 |
| 200 day SMA | 60.73 | 60.67 | 60.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.