Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 71.53 and 71.53
| Daily Target 1 | 71.53 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 71.53 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 71.53 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.53 (-0.2%) | 71.53 | 71.53 - 71.53 | 0.062 times | Tue 23 December 2025 | 71.67 (1.14%) | 71.67 | 71.56 - 71.67 | 4.5817 times | Mon 22 December 2025 | 70.86 (0.8%) | 70.86 | 70.86 - 70.86 | 1.3869 times | Fri 19 December 2025 | 70.30 (-2.23%) | 70.30 | 70.30 - 70.30 | 0.6095 times | Thu 18 December 2025 | 71.90 (0.35%) | 71.65 | 71.65 - 71.90 | 1.6474 times | Wed 17 December 2025 | 71.65 (-0.01%) | 71.65 | 71.65 - 71.65 | 0.1139 times | Tue 16 December 2025 | 71.66 (-1.1%) | 71.66 | 71.66 - 71.66 | 0.1939 times | Mon 15 December 2025 | 72.46 (0.42%) | 72.46 | 72.16 - 72.46 | 0.666 times | Fri 12 December 2025 | 72.16 (0.19%) | 72.16 | 71.60 - 72.16 | 0.0284 times | Thu 11 December 2025 | 72.02 (-0.25%) | 72.02 | 72.00 - 72.02 | 0.7105 times | Tue 09 December 2025 | 72.20 (-0.06%) | 72.21 | 71.55 - 72.21 | 4.7182 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 71.2 and 72.01
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.53 (1.75%) | 70.86 | 70.86 - 71.67 | 0.5325 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.2852 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.495 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.9441 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 1.983 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 1.0592 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 1.297 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 2.4129 times | Fri 31 October 2025 | 71.40 (4.02%) | 68.68 | 68.68 - 71.80 | 0.7234 times | Thu 23 October 2025 | 68.64 (0.79%) | 67.68 | 67.68 - 68.72 | 0.2677 times | Fri 17 October 2025 | 68.10 (-2.03%) | 69.55 | 67.41 - 69.55 | 2.2316 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 70.71 and 73.28
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.53 (0.97%) | 69.89 | 69.89 - 72.46 | 0.1565 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.4683 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4435 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.6918 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.8363 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 1.9499 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.7661 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.6238 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.7285 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.3355 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5608 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.23 |
| 100 day DMA | 67.58 |
| 150 day DMA | 63.59 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.35 | 71.19 |
| 12 day EMA | 71.42 | 71.4 | 71.35 |
| 20 day EMA | 71.22 | 71.19 | 71.14 |
| 35 day EMA | 70.82 | 70.78 | 70.73 |
| 50 day EMA | 70.19 | 70.14 | 70.08 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.28 | 71.27 |
| 12 day SMA | 71.72 | 71.78 | 71.8 |
| 20 day SMA | 71.48 | 71.32 | 71.1 |
| 35 day SMA | 70.76 | 70.76 | 70.75 |
| 50 day SMA | 70.23 | 70.17 | 70.12 |
| 100 day SMA | 67.58 | 67.46 | 67.33 |
| 150 day SMA | 63.59 | 63.47 | 63.34 |
| 200 day SMA | 60.61 | 60.55 | 60.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.