Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 70.3 and 70.3
| Daily Target 1 | 70.3 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 70.3 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.3 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.30 (-2.23%) | 70.30 | 70.30 - 70.30 | 0.6422 times | Thu 18 December 2025 | 71.90 (0.35%) | 71.65 | 71.65 - 71.90 | 1.7359 times | Wed 17 December 2025 | 71.65 (-0.01%) | 71.65 | 71.65 - 71.65 | 0.12 times | Tue 16 December 2025 | 71.66 (-1.1%) | 71.66 | 71.66 - 71.66 | 0.2043 times | Mon 15 December 2025 | 72.46 (0.42%) | 72.46 | 72.16 - 72.46 | 0.7018 times | Fri 12 December 2025 | 72.16 (0.19%) | 72.16 | 71.60 - 72.16 | 0.0299 times | Thu 11 December 2025 | 72.02 (-0.25%) | 72.02 | 72.00 - 72.02 | 0.7487 times | Tue 09 December 2025 | 72.20 (-0.06%) | 72.21 | 71.55 - 72.21 | 4.9718 times | Mon 08 December 2025 | 72.24 (0.06%) | 72.00 | 72.00 - 72.24 | 0.1565 times | Fri 05 December 2025 | 72.20 (0.43%) | 72.20 | 72.01 - 72.20 | 0.6888 times | Thu 04 December 2025 | 71.89 (1.18%) | 71.40 | 71.40 - 71.89 | 0.1718 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 69.22 and 71.38
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.2438 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.4231 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.807 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 1.695 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 0.9053 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 1.1086 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 2.0625 times | Fri 31 October 2025 | 71.40 (4.02%) | 68.68 | 68.68 - 71.80 | 0.6183 times | Thu 23 October 2025 | 68.64 (0.79%) | 67.68 | 67.68 - 68.72 | 0.2289 times | Fri 17 October 2025 | 68.10 (-2.03%) | 69.55 | 67.41 - 69.55 | 1.9075 times | Fri 10 October 2025 | 69.51 (1.13%) | 68.89 | 66.12 - 69.51 | 2.2867 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 70.1 and 72.67
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 70.883333333333 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.30 (-0.76%) | 69.89 | 69.89 - 72.46 | 0.12 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.47 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4451 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.6943 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.8394 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 1.9571 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.769 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.6298 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.7349 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.3404 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5629 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.92 |
| 35 day DMA | 70.75 |
| 50 day DMA | 70.07 |
| 100 day DMA | 67.21 |
| 150 day DMA | 63.22 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.89 | 71.88 |
| 12 day EMA | 71.44 | 71.65 | 71.61 |
| 20 day EMA | 71.18 | 71.27 | 71.2 |
| 35 day EMA | 70.62 | 70.64 | 70.57 |
| 50 day EMA | 70.07 | 70.06 | 69.99 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.97 | 71.99 |
| 12 day SMA | 71.81 | 71.91 | 71.85 |
| 20 day SMA | 70.92 | 70.83 | 70.68 |
| 35 day SMA | 70.75 | 70.71 | 70.62 |
| 50 day SMA | 70.07 | 70.04 | 69.96 |
| 100 day SMA | 67.21 | 67.1 | 66.97 |
| 150 day SMA | 63.22 | 63.09 | 62.95 |
| 200 day SMA | 60.44 | 60.39 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.