Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 42.6 and 42.6
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.6 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 42.60 (4.41%) | 42.60 | 42.60 - 42.60 | 0.5882 times |
| Tue 03 June 2025 | 40.80 (2%) | 40.80 | 40.80 - 40.80 | 0.5882 times |
| Mon 02 June 2025 | 40.00 (1.01%) | 40.00 | 40.00 - 40.00 | 1.1765 times |
| Fri 30 May 2025 | 39.60 (-0.25%) | 37.72 | 37.72 - 39.60 | 2.3529 times |
| Wed 28 May 2025 | 39.70 (-0.5%) | 37.91 | 37.91 - 39.70 | 1.1765 times |
| Tue 27 May 2025 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.5882 times |
| Thu 08 May 2025 | 42.00 (4.01%) | 38.37 | 38.37 - 42.00 | 1.1765 times |
| Wed 07 May 2025 | 40.38 (-4.99%) | 40.38 | 40.38 - 40.38 | 0.5882 times |
| Tue 06 May 2025 | 42.50 (-0.7%) | 40.66 | 40.66 - 42.50 | 1.1765 times |
| Tue 22 April 2025 | 42.80 (2.39%) | 42.80 | 42.80 - 42.80 | 0.5882 times |
| Thu 17 April 2025 | 41.80 (4.01%) | 41.80 | 41.80 - 41.80 | 0.5882 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 42.6 and 42.6
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 42.60 (4.41%) | 42.60 | 42.60 - 42.60 | 0.2128 times |
| Tue 03 June 2025 | 40.80 (3.03%) | 40.00 | 40.00 - 40.80 | 0.6383 times |
| Fri 30 May 2025 | 39.60 (-5.71%) | 39.90 | 37.72 - 39.90 | 1.4894 times |
| Thu 08 May 2025 | 42.00 (-1.87%) | 40.66 | 38.37 - 42.50 | 1.0638 times |
| Tue 22 April 2025 | 42.80 (2.39%) | 42.80 | 42.80 - 42.80 | 0.2128 times |
| Thu 17 April 2025 | 41.80 (-1.18%) | 42.30 | 40.19 - 42.30 | 0.6383 times |
| Fri 11 April 2025 | 42.30 (-0.94%) | 38.70 | 38.68 - 42.30 | 3.617 times |
| Fri 04 April 2025 | 42.70 (-9.73%) | 42.70 | 42.70 - 42.70 | 0.4255 times |
| Fri 28 March 2025 | 47.30 (-1.05%) | 45.41 | 45.41 - 47.65 | 1.2766 times |
| Fri 07 March 2025 | 47.80 (0.82%) | 45.17 | 45.17 - 47.80 | 0.4255 times |
| Fri 28 February 2025 | 47.41 (-5.84%) | 49.90 | 47.41 - 49.90 | 0.4255 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 41.3 and 43.9
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 42.60 (7.58%) | 40.00 | 40.00 - 42.60 | 0.0926 times |
| Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.2778 times |
| Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.5324 times |
| Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1852 times |
| Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0694 times |
| Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 2.662 times |
| Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 4.4444 times |
| Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.0926 times |
| Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.4167 times |
| Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.2269 times |
| Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 1.0648 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 41.02 |
| 20 day DMA | 42.59 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.99 |
| 100 day DMA | 42.89 |
| 150 day DMA | 39.57 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.41 | 40.21 |
| 12 day EMA | 41.65 | 41.48 | 41.6 |
| 20 day EMA | 42.99 | 43.03 | 43.27 |
| 35 day EMA | 44.85 | 44.98 | 45.23 |
| 50 day EMA | 47.24 | 47.43 | 47.7 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40 | 40.24 |
| 12 day SMA | 41.02 | 41 | 41.03 |
| 20 day SMA | 42.59 | 42.98 | 43.53 |
| 35 day SMA | 46.83 | 47.15 | 47.56 |
| 50 day SMA | 47.99 | 48.15 | 48.34 |
| 100 day SMA | 42.89 | 42.85 | 42.81 |
| 150 day SMA | 39.57 | 39.49 | 39.43 |
| 200 day SMA | 37.07 | 37.01 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.