Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 37.4 and 41.9
| Daily Target 1 | 34 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 43 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.60 (5.18%) | 38.10 | 36.20 - 40.70 | 1.7308 times | Thu 11 December 2025 | 36.70 (-7.63%) | 36.70 | 36.70 - 36.70 | 1.0577 times | Wed 10 December 2025 | 39.73 (1.61%) | 40.15 | 37.10 - 41.00 | 2.0192 times | Tue 09 December 2025 | 39.10 (-0.51%) | 40.71 | 39.10 - 43.90 | 0.5769 times | Mon 08 December 2025 | 39.30 (0.26%) | 39.30 | 39.30 - 39.30 | 1.0577 times | Fri 05 December 2025 | 39.20 (1.82%) | 46.20 | 38.20 - 46.20 | 1.5385 times | Thu 04 December 2025 | 38.50 (1.05%) | 38.50 | 38.50 - 38.50 | 1.0577 times | Thu 27 November 2025 | 38.10 (-1.04%) | 40.91 | 38.10 - 44.00 | 0.5769 times | Wed 26 November 2025 | 38.50 (-4.35%) | 38.50 | 38.50 - 38.50 | 0.0962 times | Tue 25 November 2025 | 40.25 (-6.4%) | 45.90 | 40.25 - 45.90 | 0.2885 times | Mon 24 November 2025 | 43.00 (-4.44%) | 43.00 | 43.00 - 43.00 | 0.0962 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 33.55 and 41.25
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 2.9258 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.179 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.4803 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.7424 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.5677 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 0.786 times | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 1.6594 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 0.917 times | Fri 17 October 2025 | 40.10 (15.7%) | 41.58 | 36.15 - 44.90 | 0.524 times | Thu 09 October 2025 | 34.66 (3.62%) | 30.55 | 30.55 - 39.65 | 0.2183 times | Fri 26 September 2025 | 33.45 (-15.64%) | 37.35 | 33.30 - 37.35 | 0.3493 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 37.4 and 47.4
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.60 (1.31%) | 38.50 | 36.20 - 46.20 | 1.5435 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9688 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.2479 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.3662 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6568 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.6732 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.8374 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.197 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.3777 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1314 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0493 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.67 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.39 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.4 |
| 150 day DMA | 42.29 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.51 | 39.42 |
| 12 day EMA | 39.49 | 39.65 | 40.19 |
| 20 day EMA | 40.2 | 40.37 | 40.76 |
| 35 day EMA | 40.27 | 40.37 | 40.59 |
| 50 day EMA | 40.26 | 40.33 | 40.48 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.81 | 39.17 |
| 12 day SMA | 39.67 | 39.99 | 40.25 |
| 20 day SMA | 41.08 | 41.33 | 41.92 |
| 35 day SMA | 41.39 | 41.36 | 41.44 |
| 50 day SMA | 40.82 | 40.8 | 40.8 |
| 100 day SMA | 40.4 | 40.56 | 40.71 |
| 150 day SMA | 42.29 | 42.28 | 42.29 |
| 200 day SMA | 40.83 | 40.8 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.