Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 47.25 and 49.75
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 51.83 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.50 (-1.68%) | 51.00 | 48.50 - 51.00 | 0.303 times | Thu 19 December 2024 | 49.33 (-3.43%) | 53.00 | 49.10 - 53.00 | 0.7576 times | Wed 18 December 2024 | 51.08 (0.71%) | 53.25 | 51.08 - 53.25 | 3.3333 times | Tue 17 December 2024 | 50.72 (0.81%) | 52.82 | 47.80 - 52.82 | 3.6364 times | Mon 16 December 2024 | 50.31 (4.99%) | 50.31 | 50.28 - 50.31 | 1.2121 times | Fri 13 December 2024 | 47.92 (5%) | 47.92 | 47.92 - 47.92 | 0.1515 times | Thu 12 December 2024 | 45.64 (4.99%) | 45.64 | 45.64 - 45.64 | 0.1515 times | Wed 11 December 2024 | 43.47 (5%) | 43.47 | 43.47 - 43.47 | 0.1515 times | Tue 10 December 2024 | 41.40 (5%) | 41.40 | 41.40 - 41.40 | 0.1515 times | Mon 09 December 2024 | 39.43 (4.98%) | 39.43 | 39.43 - 39.43 | 0.1515 times | Thu 05 December 2024 | 37.56 (0.16%) | 39.37 | 36.50 - 39.37 | 0.6061 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 45.43 and 50.88
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 49.85 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.50 (1.21%) | 50.31 | 47.80 - 53.25 | 4.6923 times | Fri 13 December 2024 | 47.92 (27.58%) | 39.43 | 39.43 - 47.92 | 0.3846 times | Thu 05 December 2024 | 37.56 (1.62%) | 38.80 | 36.50 - 40.74 | 1.2308 times | Tue 26 November 2024 | 36.96 (5%) | 36.96 | 36.96 - 36.96 | 0.1538 times | Fri 01 November 2024 | 35.20 (5.71%) | 34.90 | 33.00 - 35.49 | 0.3846 times | Fri 25 October 2024 | 33.30 (-5.56%) | 35.00 | 33.30 - 35.00 | 0.2308 times | Thu 17 October 2024 | 35.26 (-3.37%) | 38.30 | 35.18 - 38.30 | 0.3846 times | Fri 11 October 2024 | 36.49 (-1.24%) | 35.30 | 35.14 - 36.49 | 0.5385 times | Mon 30 September 2024 | 36.95 (0%) | 36.95 | 36.95 - 36.95 | 0.0769 times | Thu 26 September 2024 | 36.95 (-0.11%) | 35.99 | 35.40 - 40.01 | 1.9231 times | Thu 19 September 2024 | 36.99 (-1.62%) | 36.90 | 35.06 - 36.99 | 1.3846 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 42.5 and 59.25
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.50 (31.22%) | 38.80 | 36.50 - 53.25 | 2.3837 times | Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.1163 times | Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.5233 times | Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.5407 times | Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 1.3372 times | Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.814 times | Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.5814 times | Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.4651 times | Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 1.0465 times | Thu 28 March 2024 | 29.68 (-4.41%) | 30.62 | 28.50 - 32.60 | 1.1919 times | Thu 29 February 2024 | 31.05 (-7.86%) | 35.38 | 27.32 - 35.96 | 1.5116 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 45.24 |
| 20 day DMA | 41.21 |
| 35 day DMA | 39.39 |
| 50 day DMA | 38.53 |
| 100 day DMA | 35.95 |
| 150 day DMA | 33.85 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49 | 48.83 |
| 12 day EMA | 45.93 | 45.46 | 44.76 |
| 20 day EMA | 43.5 | 42.97 | 42.3 |
| 35 day EMA | 41.18 | 40.75 | 40.24 |
| 50 day EMA | 39.57 | 39.21 | 38.8 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.87 | 49.13 |
| 12 day SMA | 45.24 | 44.43 | 43.4 |
| 20 day SMA | 41.21 | 40.61 | 40.06 |
| 35 day SMA | 39.39 | 39.03 | 38.67 |
| 50 day SMA | 38.53 | 38.3 | 38.06 |
| 100 day SMA | 35.95 | 35.76 | 35.57 |
| 150 day SMA | 33.85 | 33.71 | 33.58 |
| 200 day SMA | 41.33 | 41.48 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.