Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 35.75 and 35.75
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 35.75 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.75 (-7.38%) | 35.75 | 35.75 - 35.75 | 0.098 times | Fri 12 December 2025 | 38.60 (5.18%) | 38.10 | 36.20 - 40.70 | 1.7647 times | Thu 11 December 2025 | 36.70 (-7.63%) | 36.70 | 36.70 - 36.70 | 1.0784 times | Wed 10 December 2025 | 39.73 (1.61%) | 40.15 | 37.10 - 41.00 | 2.0588 times | Tue 09 December 2025 | 39.10 (-0.51%) | 40.71 | 39.10 - 43.90 | 0.5882 times | Mon 08 December 2025 | 39.30 (0.26%) | 39.30 | 39.30 - 39.30 | 1.0784 times | Fri 05 December 2025 | 39.20 (1.82%) | 46.20 | 38.20 - 46.20 | 1.5686 times | Thu 04 December 2025 | 38.50 (1.05%) | 38.50 | 38.50 - 38.50 | 1.0784 times | Thu 27 November 2025 | 38.10 (-1.04%) | 40.91 | 38.10 - 44.00 | 0.5882 times | Wed 26 November 2025 | 38.50 (-4.35%) | 38.50 | 38.50 - 38.50 | 0.098 times | Tue 25 November 2025 | 40.25 (-6.4%) | 45.90 | 40.25 - 45.90 | 0.2941 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 35.75 and 35.75
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.75 (-7.38%) | 35.75 | 35.75 - 35.75 | 0.0444 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 2.9778 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.2 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.4889 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.7556 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.5778 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 0.8 times | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 1.6889 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 0.9333 times | Fri 17 October 2025 | 40.10 (15.7%) | 41.58 | 36.15 - 44.90 | 0.5333 times | Thu 09 October 2025 | 34.66 (3.62%) | 30.55 | 30.55 - 39.65 | 0.2222 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 30.53 and 40.98
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.75 (-6.17%) | 38.50 | 35.75 - 46.20 | 1.5574 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9672 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.2459 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.3607 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6557 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.6721 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.8361 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1967 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.377 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1311 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0492 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.89 |
| 20 day DMA | 40.32 |
| 35 day DMA | 41.43 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.24 |
| 150 day DMA | 42.28 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 38.54 | 38.51 |
| 12 day EMA | 38.91 | 39.49 | 39.65 |
| 20 day EMA | 39.79 | 40.21 | 40.38 |
| 35 day EMA | 39.94 | 40.19 | 40.28 |
| 50 day EMA | 40.18 | 40.36 | 40.43 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.69 | 38.81 |
| 12 day SMA | 38.89 | 39.67 | 39.99 |
| 20 day SMA | 40.32 | 41.08 | 41.33 |
| 35 day SMA | 41.43 | 41.39 | 41.36 |
| 50 day SMA | 40.79 | 40.82 | 40.8 |
| 100 day SMA | 40.24 | 40.4 | 40.56 |
| 150 day SMA | 42.28 | 42.29 | 42.28 |
| 200 day SMA | 40.83 | 40.83 | 40.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.