Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong Daily Stock price targets for Sbli 543366 are 50.35 and 50.35

Daily Target 150.35
Daily Target 250.35
Daily Target 350.35
Daily Target 450.35
Daily Target 550.35

Daily price and volume Sbli

Date Closing Open Range Volume
Wed 19 February 2025 50.35 (-2.74%) 50.35 50.35 - 50.35 0.2273 times
Fri 31 January 2025 51.77 (-4.99%) 52.00 51.77 - 52.00 0.4545 times
Wed 29 January 2025 54.49 (4.29%) 49.70 49.65 - 54.50 1.3636 times
Tue 28 January 2025 52.25 (-5%) 54.00 52.25 - 55.00 0.9091 times
Mon 27 January 2025 55.00 (3.77%) 55.64 55.00 - 55.64 0.4545 times
Fri 24 January 2025 53.00 (1.15%) 53.00 53.00 - 53.99 0.9091 times
Thu 23 January 2025 52.40 (1.2%) 49.20 49.20 - 52.40 3.1818 times
Wed 22 January 2025 51.78 (-4.99%) 51.78 51.78 - 51.78 0.2273 times
Tue 21 January 2025 54.50 (-0.73%) 52.16 52.16 - 54.50 0.9091 times
Mon 20 January 2025 54.90 (4.08%) 55.38 54.90 - 55.38 1.3636 times
Fri 17 January 2025 52.75 (4.85%) 52.79 52.75 - 52.79 0.4545 times

 Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 50.35 and 50.35

Weekly Target 150.35
Weekly Target 250.35
Weekly Target 350.35
Weekly Target 450.35
Weekly Target 550.35

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Wed 19 February 2025 50.35 (-2.74%) 50.35 50.35 - 50.35 0.0325 times
Fri 31 January 2025 51.77 (-2.32%) 55.64 49.65 - 55.64 0.4545 times
Fri 24 January 2025 53.00 (0.47%) 55.38 49.20 - 55.38 0.9416 times
Fri 17 January 2025 52.75 (2.81%) 48.75 48.48 - 53.70 0.7468 times
Fri 10 January 2025 51.31 (3.03%) 52.00 51.31 - 54.90 1.0065 times
Fri 03 January 2025 49.80 (-2.16%) 53.40 48.70 - 53.44 1.526 times
Fri 27 December 2024 50.90 (4.95%) 48.50 46.12 - 52.92 2.6299 times
Fri 20 December 2024 48.50 (1.21%) 50.31 47.80 - 53.25 1.9805 times
Fri 13 December 2024 47.92 (27.58%) 39.43 39.43 - 47.92 0.1623 times
Thu 05 December 2024 37.56 (1.62%) 38.80 36.50 - 40.74 0.5195 times
Tue 26 November 2024 36.96 (5%) 36.96 36.96 - 36.96 0.0649 times

 weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 50.35 and 50.35

Monthly Target 150.35
Monthly Target 250.35
Monthly Target 350.35
Monthly Target 450.35
Monthly Target 550.35

Monthly price and volumes Sbli

Date Closing Open Range Volume
Wed 19 February 2025 50.35 (-2.74%) 50.35 50.35 - 50.35 0.0203 times
Fri 31 January 2025 51.77 (-0.73%) 50.40 48.48 - 55.64 2.3327 times
Tue 31 December 2024 52.15 (41.1%) 38.80 36.50 - 53.44 3.8945 times
Tue 26 November 2024 36.96 (9.35%) 35.49 34.90 - 36.96 0.0811 times
Wed 30 October 2024 33.80 (-8.53%) 35.30 33.00 - 38.30 0.3651 times
Mon 30 September 2024 36.95 (0%) 36.70 35.06 - 40.45 1.0751 times
Fri 30 August 2024 36.95 (-0.4%) 37.00 35.20 - 38.95 0.9331 times
Wed 31 July 2024 37.10 (2.77%) 35.01 35.01 - 39.97 0.568 times
Fri 28 June 2024 36.10 (1.8%) 37.00 35.31 - 38.00 0.4057 times
Fri 31 May 2024 35.46 (-4.16%) 35.50 32.00 - 35.65 0.3245 times
Tue 30 April 2024 37.00 (24.66%) 31.16 30.18 - 39.17 0.7302 times

 monthly chart Sbli

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 52.77
12 day DMA 52.79
20 day DMA 52.42
35 day DMA 51.02
50 day DMA 46.68
100 day DMA 41.55
150 day DMA 37.98
200 day DMA 38.3

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0952.9653.56
12 day EMA52.3952.7652.94
20 day EMA51.7651.9151.92
35 day EMA49.1649.0948.93
50 day EMA46.4546.2946.07

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7753.353.43
12 day SMA52.7952.8752.81
20 day SMA52.4252.3952.41
35 day SMA51.0250.7650.41
50 day SMA46.6846.3846.08
100 day SMA41.5541.4241.25
150 day SMA37.9837.8337.67
200 day SMA38.338.438.49
Back to top | Use Dark Theme