Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 43.5 and 46.5
| Daily Target 1 | 43 |
| Daily Target 2 | 44 |
| Daily Target 3 | 46 |
| Daily Target 4 | 47 |
| Daily Target 5 | 49 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.00 (-6.64%) | 48.00 | 45.00 - 48.00 | 1.1538 times | Mon 07 September 2026 | 48.20 (0.21%) | 48.50 | 48.20 - 48.60 | 0.9615 times | Fri 04 September 2026 | 48.10 (2.34%) | 45.70 | 45.70 - 48.10 | 0.3846 times | Thu 03 September 2026 | 47.00 (-2.29%) | 48.50 | 47.00 - 48.50 | 1.3462 times | Wed 02 September 2026 | 48.10 (-1.84%) | 48.10 | 48.10 - 48.10 | 0.3846 times | Tue 01 September 2026 | 49.00 (-2.97%) | 47.50 | 47.50 - 49.00 | 1.1538 times | Mon 31 August 2026 | 50.50 (7.45%) | 47.50 | 47.50 - 53.00 | 1.3462 times | Fri 28 August 2026 | 47.00 (0.11%) | 49.00 | 47.00 - 49.00 | 1.1538 times | Thu 27 August 2026 | 46.95 (4.33%) | 47.00 | 46.55 - 47.00 | 1.5385 times | Wed 26 August 2026 | 45.00 (-11.76%) | 49.90 | 45.00 - 49.90 | 0.5769 times | Tue 25 August 2026 | 51.00 (3.87%) | 51.00 | 51.00 - 51.00 | 0.3846 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 43.2 and 46.8
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.00 (-6.44%) | 48.50 | 45.00 - 48.60 | 0.6587 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 1.4371 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.7365 times | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 1.3174 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.6587 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 0.9581 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 2.2156 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.1198 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 0.5988 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.2994 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 0.7186 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 43 and 47
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.00 (-10.89%) | 47.50 | 45.00 - 49.00 | 0.4361 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.324 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.9502 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.514 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6854 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.7913 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0436 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6542 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3271 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.2741 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.919 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.48 |
| 50 day DMA | 46.7 |
| 100 day DMA | 44.38 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 48.09 | 48.03 |
| 12 day EMA | 47.85 | 48.37 | 48.4 |
| 20 day EMA | 48.11 | 48.44 | 48.47 |
| 35 day EMA | 47.26 | 47.39 | 47.34 |
| 50 day EMA | 46.36 | 46.42 | 46.35 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 48.08 | 48.54 |
| 12 day SMA | 47.91 | 48.15 | 48.3 |
| 20 day SMA | 48.87 | 49.35 | 49.59 |
| 35 day SMA | 48.48 | 48.4 | 48.25 |
| 50 day SMA | 46.7 | 46.64 | 46.52 |
| 100 day SMA | 44.38 | 44.28 | 44.14 |
| 150 day SMA | 42.78 | 42.75 | 42.69 |
| 200 day SMA | 41.58 | 41.57 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.