Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 36.4 and 36.4
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.4 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.40 (-3.19%) | 36.40 | 36.40 - 36.40 | 0.0847 times | Tue 23 December 2025 | 37.60 (-5.03%) | 37.60 | 37.60 - 37.60 | 0.0847 times | Mon 22 December 2025 | 39.59 (6.57%) | 41.99 | 36.15 - 44.00 | 0.5932 times | Fri 19 December 2025 | 37.15 (3.92%) | 36.20 | 36.20 - 42.90 | 3.4746 times | Tue 16 December 2025 | 35.75 (-7.38%) | 35.75 | 35.75 - 35.75 | 0.0847 times | Fri 12 December 2025 | 38.60 (5.18%) | 38.10 | 36.20 - 40.70 | 1.5254 times | Thu 11 December 2025 | 36.70 (-7.63%) | 36.70 | 36.70 - 36.70 | 0.9322 times | Wed 10 December 2025 | 39.73 (1.61%) | 40.15 | 37.10 - 41.00 | 1.7797 times | Tue 09 December 2025 | 39.10 (-0.51%) | 40.71 | 39.10 - 43.90 | 0.5085 times | Mon 08 December 2025 | 39.30 (0.26%) | 39.30 | 39.30 - 39.30 | 0.9322 times | Fri 05 December 2025 | 39.20 (1.82%) | 46.20 | 38.20 - 46.20 | 1.3559 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 32.35 and 40.2
| Weekly Target 1 | 31 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.3422 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 1.597 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 2.5475 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.0266 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.4183 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.6464 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.4943 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 0.6844 times | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 1.4449 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 0.7985 times | Fri 17 October 2025 | 40.10 (15.7%) | 41.58 | 36.15 - 44.90 | 0.4563 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 30.85 and 41.3
| Monthly Target 1 | 29 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.40 (-4.46%) | 38.50 | 35.75 - 46.20 | 2.197 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8939 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1515 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.1061 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6061 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.6212 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7727 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1818 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.3485 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1212 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0455 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.14 |
| 20 day DMA | 39.34 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.79 |
| 150 day DMA | 42.31 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.98 | 38.17 |
| 12 day EMA | 38.27 | 38.61 | 38.79 |
| 20 day EMA | 39.1 | 39.38 | 39.57 |
| 35 day EMA | 39.56 | 39.75 | 39.88 |
| 50 day EMA | 40.19 | 40.34 | 40.45 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.74 | 37.56 |
| 12 day SMA | 38.14 | 38.28 | 38.35 |
| 20 day SMA | 39.34 | 39.62 | 39.92 |
| 35 day SMA | 41.53 | 41.63 | 41.68 |
| 50 day SMA | 40.56 | 40.67 | 40.79 |
| 100 day SMA | 39.79 | 39.9 | 40 |
| 150 day SMA | 42.31 | 42.31 | 42.32 |
| 200 day SMA | 40.86 | 40.85 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.