Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 34.7 and 42.7
| Daily Target 1 | 33.2 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 49.2 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.20 (1.82%) | 46.20 | 38.20 - 46.20 | 2.6667 times | Thu 04 December 2025 | 38.50 (1.05%) | 38.50 | 38.50 - 38.50 | 1.8333 times | Thu 27 November 2025 | 38.10 (-1.04%) | 40.91 | 38.10 - 44.00 | 1 times | Wed 26 November 2025 | 38.50 (-4.35%) | 38.50 | 38.50 - 38.50 | 0.1667 times | Tue 25 November 2025 | 40.25 (-6.4%) | 45.90 | 40.25 - 45.90 | 0.5 times | Mon 24 November 2025 | 43.00 (-4.44%) | 43.00 | 43.00 - 43.00 | 0.1667 times | Fri 21 November 2025 | 45.00 (5.88%) | 50.00 | 43.50 - 50.70 | 2.5 times | Thu 20 November 2025 | 42.50 (6.78%) | 42.50 | 42.50 - 42.50 | 0.1667 times | Mon 17 November 2025 | 39.80 (-5.24%) | 39.80 | 39.80 - 39.80 | 0.1667 times | Thu 13 November 2025 | 42.00 (-0.12%) | 43.00 | 42.00 - 45.90 | 0.8333 times | Wed 12 November 2025 | 42.05 (-3.42%) | 42.05 | 42.05 - 42.05 | 0.3333 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 38.7 and 46.7
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.5882 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.6471 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 1 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.7647 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 1.0588 times | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 2.2353 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 1.2353 times | Fri 17 October 2025 | 40.10 (15.7%) | 41.58 | 36.15 - 44.90 | 0.7059 times | Thu 09 October 2025 | 34.66 (3.62%) | 30.55 | 30.55 - 39.65 | 0.2941 times | Fri 26 September 2025 | 33.45 (-15.64%) | 37.35 | 33.30 - 37.35 | 0.4706 times | Fri 19 September 2025 | 39.65 (8.33%) | 40.26 | 37.50 - 44.62 | 1.7647 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 38.7 and 46.7
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 0.4982 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 1.0886 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.4022 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.7823 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.738 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.7565 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.941 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.2214 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.4244 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1476 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0554 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.46 |
| 35 day DMA | 41.57 |
| 50 day DMA | 40.62 |
| 100 day DMA | 41.13 |
| 150 day DMA | 42.23 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.48 | 39.97 |
| 12 day EMA | 40.7 | 40.97 | 41.42 |
| 20 day EMA | 41.25 | 41.47 | 41.78 |
| 35 day EMA | 40.98 | 41.08 | 41.23 |
| 50 day EMA | 40.25 | 40.29 | 40.36 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.67 | 40.97 |
| 12 day SMA | 41.04 | 41.15 | 41.62 |
| 20 day SMA | 42.46 | 42.97 | 43.41 |
| 35 day SMA | 41.57 | 41.6 | 41.55 |
| 50 day SMA | 40.62 | 40.58 | 40.55 |
| 100 day SMA | 41.13 | 41.26 | 41.42 |
| 150 day SMA | 42.23 | 42.22 | 42.21 |
| 200 day SMA | 40.69 | 40.66 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.