Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 39.14 and 41.25
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 43 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.19 (-4.99%) | 42.30 | 40.19 - 42.30 | 0.625 times |
| Fri 11 April 2025 | 42.30 (2.67%) | 39.14 | 39.14 - 42.30 | 0.625 times |
| Wed 09 April 2025 | 41.20 (0.49%) | 39.00 | 39.00 - 41.20 | 0.625 times |
| Tue 08 April 2025 | 41.00 (-3.98%) | 38.70 | 38.68 - 41.00 | 4.0625 times |
| Fri 04 April 2025 | 42.70 (-9.73%) | 42.70 | 42.70 - 42.70 | 0.625 times |
| Fri 28 March 2025 | 47.30 (-1.05%) | 45.41 | 45.41 - 47.65 | 1.875 times |
| Fri 07 March 2025 | 47.80 (0.82%) | 45.17 | 45.17 - 47.80 | 0.625 times |
| Fri 28 February 2025 | 47.41 (-4.99%) | 47.41 | 47.41 - 47.41 | 0.3125 times |
| Tue 25 February 2025 | 49.90 (-0.89%) | 49.90 | 49.90 - 49.90 | 0.3125 times |
| Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.3125 times |
| Fri 31 January 2025 | 51.77 (-4.99%) | 52.00 | 51.77 - 52.00 | 0.625 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 39.14 and 41.25
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.893333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.19 (-4.99%) | 42.30 | 40.19 - 42.30 | 0.2041 times |
| Fri 11 April 2025 | 42.30 (-0.94%) | 38.70 | 38.68 - 42.30 | 1.7347 times |
| Fri 04 April 2025 | 42.70 (-9.73%) | 42.70 | 42.70 - 42.70 | 0.2041 times |
| Fri 28 March 2025 | 47.30 (-1.05%) | 45.41 | 45.41 - 47.65 | 0.6122 times |
| Fri 07 March 2025 | 47.80 (0.82%) | 45.17 | 45.17 - 47.80 | 0.2041 times |
| Fri 28 February 2025 | 47.41 (-5.84%) | 49.90 | 47.41 - 49.90 | 0.2041 times |
| Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.102 times |
| Fri 31 January 2025 | 51.77 (-2.32%) | 55.64 | 49.65 - 55.64 | 1.4286 times |
| Fri 24 January 2025 | 53.00 (0.47%) | 55.38 | 49.20 - 55.38 | 2.9592 times |
| Fri 17 January 2025 | 52.75 (2.81%) | 48.75 | 48.48 - 53.70 | 2.3469 times |
| Fri 10 January 2025 | 51.31 (3.03%) | 52.00 | 51.31 - 54.90 | 3.1633 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 37.43 and 41.45
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.19 (-15.03%) | 42.70 | 38.68 - 42.70 | 0.4303 times |
| Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1639 times |
| Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0615 times |
| Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 2.3566 times |
| Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 3.9344 times |
| Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.082 times |
| Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.3689 times |
| Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.0861 times |
| Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 0.9426 times |
| Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.5738 times |
| Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.4098 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 46.37 |
| 20 day DMA | 49.15 |
| 35 day DMA | 50 |
| 50 day DMA | 48.34 |
| 100 day DMA | 42.42 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 43.15 | 43.58 |
| 12 day EMA | 45.2 | 46.11 | 46.8 |
| 20 day EMA | 46.87 | 47.57 | 48.13 |
| 35 day EMA | 47.05 | 47.45 | 47.75 |
| 50 day EMA | 46.49 | 46.75 | 46.93 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 42.9 | 44 |
| 12 day SMA | 46.37 | 47.37 | 48.43 |
| 20 day SMA | 49.15 | 49.66 | 50.11 |
| 35 day SMA | 50 | 50.24 | 50.41 |
| 50 day SMA | 48.34 | 48.24 | 48.07 |
| 100 day SMA | 42.42 | 42.38 | 42.29 |
| 150 day SMA | 38.95 | 38.88 | 38.78 |
| 200 day SMA | 37.14 | 37.22 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.