Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 33.95 and 41.8
| Daily Target 1 | 32.06 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 39.913333333333 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 47.76 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.59 (6.57%) | 41.99 | 36.15 - 44.00 | 0.4895 times | Fri 19 December 2025 | 37.15 (3.92%) | 36.20 | 36.20 - 42.90 | 2.8671 times | Tue 16 December 2025 | 35.75 (-7.38%) | 35.75 | 35.75 - 35.75 | 0.0699 times | Fri 12 December 2025 | 38.60 (5.18%) | 38.10 | 36.20 - 40.70 | 1.2587 times | Thu 11 December 2025 | 36.70 (-7.63%) | 36.70 | 36.70 - 36.70 | 0.7692 times | Wed 10 December 2025 | 39.73 (1.61%) | 40.15 | 37.10 - 41.00 | 1.4685 times | Tue 09 December 2025 | 39.10 (-0.51%) | 40.71 | 39.10 - 43.90 | 0.4196 times | Mon 08 December 2025 | 39.30 (0.26%) | 39.30 | 39.30 - 39.30 | 0.7692 times | Fri 05 December 2025 | 39.20 (1.82%) | 46.20 | 38.20 - 46.20 | 1.1189 times | Thu 04 December 2025 | 38.50 (1.05%) | 38.50 | 38.50 - 38.50 | 0.7692 times | Thu 27 November 2025 | 38.10 (-1.04%) | 40.91 | 38.10 - 44.00 | 0.4196 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 33.95 and 41.8
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.59 (6.57%) | 41.99 | 36.15 - 44.00 | 0.2682 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 1.6092 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 2.567 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.0345 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.4215 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.6513 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.4981 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 0.6897 times | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 1.4559 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 0.8046 times | Fri 17 October 2025 | 40.10 (15.7%) | 41.58 | 36.15 - 44.90 | 0.4598 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 37.67 and 48.12
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.59 (3.91%) | 38.50 | 35.75 - 46.20 | 2.1733 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8967 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.155 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.1155 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6079 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.6231 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7751 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1824 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.3495 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1216 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0456 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.35 |
| 20 day DMA | 39.92 |
| 35 day DMA | 41.68 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40 |
| 150 day DMA | 42.32 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 37.46 | 37.61 |
| 12 day EMA | 38.79 | 38.64 | 38.91 |
| 20 day EMA | 39.57 | 39.57 | 39.82 |
| 35 day EMA | 39.83 | 39.84 | 40 |
| 50 day EMA | 40.21 | 40.24 | 40.37 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.59 | 37.98 |
| 12 day SMA | 38.35 | 38.41 | 38.89 |
| 20 day SMA | 39.92 | 39.96 | 40.32 |
| 35 day SMA | 41.68 | 41.54 | 41.43 |
| 50 day SMA | 40.79 | 40.78 | 40.79 |
| 100 day SMA | 40 | 40.1 | 40.24 |
| 150 day SMA | 42.32 | 42.3 | 42.28 |
| 200 day SMA | 40.84 | 40.83 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.