Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 35.25 and 39.75
| Daily Target 1 | 31.5 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 36 |
| Daily Target 4 | 39 |
| Daily Target 5 | 40.5 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.50 (5.63%) | 33.00 | 33.00 - 37.50 | 1.1364 times | Mon 30 March 2026 | 35.50 (-6.82%) | 35.50 | 35.50 - 35.50 | 0.2273 times | Fri 27 March 2026 | 38.10 (-0.42%) | 33.00 | 33.00 - 44.50 | 0.6818 times | Wed 25 March 2026 | 38.26 (-6.93%) | 35.50 | 35.50 - 38.26 | 0.4545 times | Tue 24 March 2026 | 41.11 (16.29%) | 38.00 | 35.00 - 42.42 | 2.9545 times | Fri 20 March 2026 | 35.35 (7.12%) | 35.35 | 35.35 - 35.35 | 0.4545 times | Thu 19 March 2026 | 33.00 (-11.53%) | 33.00 | 33.00 - 33.00 | 0.2273 times | Tue 17 March 2026 | 37.30 (-11.19%) | 40.00 | 37.30 - 40.00 | 1.1364 times | Mon 16 March 2026 | 42.00 (18.31%) | 32.00 | 32.00 - 42.00 | 1.1364 times | Fri 13 March 2026 | 35.50 (-4.57%) | 38.00 | 35.50 - 42.00 | 1.5909 times | Thu 12 March 2026 | 37.20 (20%) | 37.20 | 37.20 - 37.20 | 0.6818 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 35.25 and 39.75
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.4412 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 1.3235 times | Fri 20 March 2026 | 35.35 (-0.42%) | 32.00 | 32.00 - 42.00 | 0.9559 times | Fri 13 March 2026 | 35.50 (1.87%) | 35.00 | 31.00 - 42.00 | 1.3971 times | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 1.1765 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 2.7941 times | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.2941 times | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 1.0294 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.2206 times | Thu 08 January 2026 | 33.00 (-9.34%) | 34.00 | 33.00 - 35.00 | 0.3676 times | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.6618 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 35.25 and 39.75
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.50 (5.63%) | 33.00 | 33.00 - 37.50 | 0.0712 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.9544 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.5983 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2991 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.0798 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8405 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.0826 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.9202 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5698 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.584 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7265 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.39 |
| 100 day DMA | 38.77 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.09 | 37.89 |
| 12 day EMA | 37.04 | 36.96 | 37.23 |
| 20 day EMA | 36.94 | 36.88 | 37.02 |
| 35 day EMA | 37.49 | 37.49 | 37.61 |
| 50 day EMA | 38.02 | 38.04 | 38.14 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.66 | 37.16 |
| 12 day SMA | 36.82 | 36.63 | 36.58 |
| 20 day SMA | 36.95 | 36.83 | 36.96 |
| 35 day SMA | 36.26 | 36.29 | 36.33 |
| 50 day SMA | 37.39 | 37.48 | 37.64 |
| 100 day SMA | 38.77 | 38.77 | 38.78 |
| 150 day SMA | 40.68 | 40.78 | 40.88 |
| 200 day SMA | 40.84 | 40.83 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.