Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 50.35 and 50.35
Daily Target 1 | 50.35 |
Daily Target 2 | 50.35 |
Daily Target 3 | 50.35 |
Daily Target 4 | 50.35 |
Daily Target 5 | 50.35 |
Daily price and volume Sbli
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.2273 times | Fri 31 January 2025 | 51.77 (-4.99%) | 52.00 | 51.77 - 52.00 | 0.4545 times | Wed 29 January 2025 | 54.49 (4.29%) | 49.70 | 49.65 - 54.50 | 1.3636 times | Tue 28 January 2025 | 52.25 (-5%) | 54.00 | 52.25 - 55.00 | 0.9091 times | Mon 27 January 2025 | 55.00 (3.77%) | 55.64 | 55.00 - 55.64 | 0.4545 times | Fri 24 January 2025 | 53.00 (1.15%) | 53.00 | 53.00 - 53.99 | 0.9091 times | Thu 23 January 2025 | 52.40 (1.2%) | 49.20 | 49.20 - 52.40 | 3.1818 times | Wed 22 January 2025 | 51.78 (-4.99%) | 51.78 | 51.78 - 51.78 | 0.2273 times | Tue 21 January 2025 | 54.50 (-0.73%) | 52.16 | 52.16 - 54.50 | 0.9091 times | Mon 20 January 2025 | 54.90 (4.08%) | 55.38 | 54.90 - 55.38 | 1.3636 times | Fri 17 January 2025 | 52.75 (4.85%) | 52.79 | 52.75 - 52.79 | 0.4545 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 50.35 and 50.35
Weekly Target 1 | 50.35 |
Weekly Target 2 | 50.35 |
Weekly Target 3 | 50.35 |
Weekly Target 4 | 50.35 |
Weekly Target 5 | 50.35 |
Weekly price and volumes for Sbli
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.0325 times | Fri 31 January 2025 | 51.77 (-2.32%) | 55.64 | 49.65 - 55.64 | 0.4545 times | Fri 24 January 2025 | 53.00 (0.47%) | 55.38 | 49.20 - 55.38 | 0.9416 times | Fri 17 January 2025 | 52.75 (2.81%) | 48.75 | 48.48 - 53.70 | 0.7468 times | Fri 10 January 2025 | 51.31 (3.03%) | 52.00 | 51.31 - 54.90 | 1.0065 times | Fri 03 January 2025 | 49.80 (-2.16%) | 53.40 | 48.70 - 53.44 | 1.526 times | Fri 27 December 2024 | 50.90 (4.95%) | 48.50 | 46.12 - 52.92 | 2.6299 times | Fri 20 December 2024 | 48.50 (1.21%) | 50.31 | 47.80 - 53.25 | 1.9805 times | Fri 13 December 2024 | 47.92 (27.58%) | 39.43 | 39.43 - 47.92 | 0.1623 times | Thu 05 December 2024 | 37.56 (1.62%) | 38.80 | 36.50 - 40.74 | 0.5195 times | Tue 26 November 2024 | 36.96 (5%) | 36.96 | 36.96 - 36.96 | 0.0649 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 50.35 and 50.35
Monthly Target 1 | 50.35 |
Monthly Target 2 | 50.35 |
Monthly Target 3 | 50.35 |
Monthly Target 4 | 50.35 |
Monthly Target 5 | 50.35 |
Monthly price and volumes Sbli
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.0203 times | Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 2.3327 times | Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 3.8945 times | Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.0811 times | Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.3651 times | Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.0751 times | Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 0.9331 times | Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.568 times | Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.4057 times | Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.3245 times | Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 0.7302 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
DMA period | DMA value |
5 day DMA | 52.77 |
12 day DMA | 52.79 |
20 day DMA | 52.42 |
35 day DMA | 51.02 |
50 day DMA | 46.68 |
100 day DMA | 41.55 |
150 day DMA | 37.98 |
200 day DMA | 38.3 |
EMA (exponential moving average) of Sbli 543366
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.09 | 52.96 | 53.56 |
12 day EMA | 52.39 | 52.76 | 52.94 |
20 day EMA | 51.76 | 51.91 | 51.92 |
35 day EMA | 49.16 | 49.09 | 48.93 |
50 day EMA | 46.45 | 46.29 | 46.07 |
SMA (simple moving average) of Sbli 543366
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.77 | 53.3 | 53.43 |
12 day SMA | 52.79 | 52.87 | 52.81 |
20 day SMA | 52.42 | 52.39 | 52.41 |
35 day SMA | 51.02 | 50.76 | 50.41 |
50 day SMA | 46.68 | 46.38 | 46.08 |
100 day SMA | 41.55 | 41.42 | 41.25 |
150 day SMA | 37.98 | 37.83 | 37.67 |
200 day SMA | 38.3 | 38.4 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.