Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 37.6 and 37.6
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.6 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.60 (-5.03%) | 37.60 | 37.60 - 37.60 | 0.0752 times | Mon 22 December 2025 | 39.59 (6.57%) | 41.99 | 36.15 - 44.00 | 0.5263 times | Fri 19 December 2025 | 37.15 (3.92%) | 36.20 | 36.20 - 42.90 | 3.0827 times | Tue 16 December 2025 | 35.75 (-7.38%) | 35.75 | 35.75 - 35.75 | 0.0752 times | Fri 12 December 2025 | 38.60 (5.18%) | 38.10 | 36.20 - 40.70 | 1.3534 times | Thu 11 December 2025 | 36.70 (-7.63%) | 36.70 | 36.70 - 36.70 | 0.8271 times | Wed 10 December 2025 | 39.73 (1.61%) | 40.15 | 37.10 - 41.00 | 1.5789 times | Tue 09 December 2025 | 39.10 (-0.51%) | 40.71 | 39.10 - 43.90 | 0.4511 times | Mon 08 December 2025 | 39.30 (0.26%) | 39.30 | 39.30 - 39.30 | 0.8271 times | Fri 05 December 2025 | 39.20 (1.82%) | 46.20 | 38.20 - 46.20 | 1.203 times | Thu 04 December 2025 | 38.50 (1.05%) | 38.50 | 38.50 - 38.50 | 0.8271 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 32.95 and 40.8
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.60 (1.21%) | 41.99 | 36.15 - 44.00 | 0.3053 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 1.6031 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 2.5573 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.0305 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.4198 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.6489 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.4962 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 0.687 times | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 1.4504 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 0.8015 times | Fri 17 October 2025 | 40.10 (15.7%) | 41.58 | 36.15 - 44.90 | 0.458 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 31.45 and 41.9
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.60 (-1.31%) | 38.50 | 35.75 - 46.20 | 2.1851 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8953 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1533 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.1108 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.607 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.6222 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7739 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1821 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.349 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1214 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0455 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.28 |
| 20 day DMA | 39.62 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.9 |
| 150 day DMA | 42.31 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.17 | 37.46 |
| 12 day EMA | 38.61 | 38.79 | 38.64 |
| 20 day EMA | 39.38 | 39.57 | 39.57 |
| 35 day EMA | 39.72 | 39.84 | 39.86 |
| 50 day EMA | 40.25 | 40.36 | 40.39 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.56 | 37.59 |
| 12 day SMA | 38.28 | 38.35 | 38.41 |
| 20 day SMA | 39.62 | 39.92 | 39.96 |
| 35 day SMA | 41.63 | 41.68 | 41.54 |
| 50 day SMA | 40.67 | 40.79 | 40.78 |
| 100 day SMA | 39.9 | 40 | 40.1 |
| 150 day SMA | 42.31 | 42.32 | 42.3 |
| 200 day SMA | 40.85 | 40.84 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.