Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 36.5 and 37.5
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.33 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.00 (0%) | 38.00 | 37.00 - 38.00 | 0.5882 times | Mon 22 July 2024 | 37.00 (-1.86%) | 37.70 | 37.00 - 39.58 | 1.4706 times | Wed 10 July 2024 | 37.70 (0%) | 39.58 | 37.70 - 39.58 | 1.1765 times | Tue 09 July 2024 | 37.70 (-0.97%) | 39.97 | 37.70 - 39.97 | 1.4706 times | Mon 08 July 2024 | 38.07 (2.89%) | 35.15 | 35.15 - 38.85 | 1.7647 times | Thu 04 July 2024 | 37.00 (2.49%) | 35.01 | 35.01 - 37.00 | 0.5882 times | Fri 28 June 2024 | 36.10 (-4.75%) | 36.01 | 36.01 - 36.10 | 0.5882 times | Wed 26 June 2024 | 37.90 (2.43%) | 37.90 | 37.90 - 37.90 | 0.2941 times | Thu 20 June 2024 | 37.00 (-0.43%) | 35.35 | 35.31 - 38.00 | 1.7647 times | Wed 19 June 2024 | 37.16 (4.97%) | 37.16 | 37.16 - 37.16 | 0.2941 times | Mon 10 June 2024 | 35.40 (-4.32%) | 35.40 | 35.40 - 35.40 | 0.2941 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 35.71 and 38.29
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.00 (-1.86%) | 37.70 | 37.00 - 39.58 | 0.9859 times | Wed 10 July 2024 | 37.70 (1.89%) | 35.15 | 35.15 - 39.97 | 2.1127 times | Thu 04 July 2024 | 37.00 (2.49%) | 35.01 | 35.01 - 37.00 | 0.2817 times | Fri 28 June 2024 | 36.10 (-2.43%) | 37.90 | 36.01 - 37.90 | 0.4225 times | Thu 20 June 2024 | 37.00 (0%) | 35.40 | 35.31 - 38.00 | 1.1268 times | Thu 06 June 2024 | 37.00 (4.34%) | 37.00 | 35.31 - 37.23 | 1.2676 times | Fri 31 May 2024 | 35.46 (-0.53%) | 33.87 | 32.00 - 35.46 | 1.2676 times | Fri 24 May 2024 | 35.65 (0.42%) | 33.73 | 32.05 - 35.65 | 0.8451 times | Wed 08 May 2024 | 35.50 (-0.11%) | 37.31 | 35.50 - 39.17 | 1.2676 times | Fri 26 April 2024 | 35.54 (10.2%) | 33.86 | 33.01 - 35.54 | 0.4225 times | Fri 19 April 2024 | 32.25 (-4.16%) | 32.25 | 32.25 - 32.25 | 0.1408 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 36.01 and 40.97
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.00 (2.49%) | 35.01 | 35.01 - 39.97 | 0.2434 times | Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.2028 times | Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.1623 times | Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 0.3651 times | Thu 28 March 2024 | 29.68 (-4.41%) | 30.62 | 28.50 - 32.60 | 0.4158 times | Thu 29 February 2024 | 31.05 (-7.86%) | 35.38 | 27.32 - 35.96 | 0.5274 times | Wed 31 January 2024 | 33.70 (17.22%) | 28.25 | 27.75 - 33.70 | 0.1623 times | Fri 29 December 2023 | 28.75 (-7.08%) | 30.38 | 25.90 - 32.89 | 0.6389 times | Thu 30 November 2023 | 30.94 (-14.77%) | 35.70 | 26.05 - 37.40 | 3.7728 times | Tue 31 October 2023 | 36.30 (-48.14%) | 70.00 | 35.46 - 76.00 | 3.5091 times | Fri 29 September 2023 | 70.00 (-19.54%) | 85.00 | 67.15 - 89.00 | 4.0872 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.31 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.6 |
| 150 day DMA | 41.99 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.33 | 37.49 |
| 12 day EMA | 36.93 | 36.92 | 36.9 |
| 20 day EMA | 36.34 | 36.27 | 36.19 |
| 35 day EMA | 34.97 | 34.85 | 34.72 |
| 50 day EMA | 33.63 | 33.49 | 33.35 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.49 | 37.31 |
| 12 day SMA | 37.09 | 37.09 | 36.95 |
| 20 day SMA | 36.28 | 36.18 | 36.01 |
| 35 day SMA | 35.31 | 35.1 | 34.86 |
| 50 day SMA | 33.55 | 33.38 | 33.23 |
| 100 day SMA | 31.6 | 31.51 | 31.42 |
| 150 day SMA | 41.99 | 42.26 | 42.54 |
| 200 day SMA | 50.11 | 50.32 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.