Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1283 and 1332.2
| Daily Target 1 | 1246.8 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1296 |
| Daily Target 4 | 1319.2 |
| Daily Target 5 | 1345.2 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1293.20 (-2.34%) | 1274.00 | 1272.80 - 1322.00 | 1.2982 times | Tue 06 October 2026 | 1324.20 (4.61%) | 1271.00 | 1269.90 - 1331.00 | 0.8609 times | Mon 05 October 2026 | 1265.90 (-0.76%) | 1285.95 | 1253.00 - 1297.95 | 0.7038 times | Thu 01 October 2026 | 1275.55 (-3.64%) | 1309.95 | 1255.70 - 1314.95 | 1.0753 times | Tue 29 September 2026 | 1323.80 (1.02%) | 1316.40 | 1289.00 - 1336.45 | 1.1904 times | Mon 28 September 2026 | 1310.45 (-0.9%) | 1317.15 | 1287.60 - 1331.90 | 1.0587 times | Fri 25 September 2026 | 1322.40 (-1.34%) | 1352.60 | 1313.00 - 1356.20 | 0.6062 times | Thu 24 September 2026 | 1340.35 (-2.93%) | 1373.90 | 1329.65 - 1377.10 | 0.7843 times | Wed 23 September 2026 | 1380.80 (0.2%) | 1381.90 | 1361.85 - 1410.00 | 0.8751 times | Tue 22 September 2026 | 1378.00 (-2.14%) | 1409.70 | 1365.00 - 1443.00 | 1.5471 times | Mon 21 September 2026 | 1408.10 (2.57%) | 1379.70 | 1345.00 - 1414.40 | 1.1292 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1283 and 1332.2
| Weekly Target 1 | 1246.8 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1296 |
| Weekly Target 4 | 1319.2 |
| Weekly Target 5 | 1345.2 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1293.20 (-2.34%) | 1274.00 | 1272.80 - 1322.00 | 0.1678 times | Tue 06 October 2026 | 1324.20 (3.81%) | 1285.95 | 1253.00 - 1331.00 | 0.2022 times | Thu 01 October 2026 | 1275.55 (-3.54%) | 1317.15 | 1255.70 - 1336.45 | 0.4297 times | Fri 25 September 2026 | 1322.40 (-3.67%) | 1379.70 | 1313.00 - 1443.00 | 0.6388 times | Fri 18 September 2026 | 1372.85 (-4.2%) | 1440.95 | 1251.00 - 1441.00 | 0.7942 times | Fri 11 September 2026 | 1433.00 (1.33%) | 1422.80 | 1406.05 - 1563.85 | 1.4448 times | Fri 04 September 2026 | 1414.15 (-1.81%) | 1436.00 | 1361.00 - 1454.15 | 0.7946 times | Fri 28 August 2026 | 1440.25 (-4.05%) | 1500.85 | 1404.30 - 1535.00 | 1.4919 times | Fri 21 August 2026 | 1501.00 (8.92%) | 1378.30 | 1347.00 - 1584.95 | 2.9275 times | Fri 14 August 2026 | 1378.10 (8.03%) | 1279.35 | 1237.00 - 1400.30 | 1.1085 times | Fri 07 August 2026 | 1275.70 (1.56%) | 1268.95 | 1237.00 - 1340.00 | 0.9719 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1234.1 and 1312.1
| Monthly Target 1 | 1214.4 |
| Monthly Target 2 | 1253.8 |
| Monthly Target 3 | 1292.4 |
| Monthly Target 4 | 1331.8 |
| Monthly Target 5 | 1370.4 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1293.20 (-2.31%) | 1309.95 | 1253.00 - 1331.00 | 0.0522 times | Tue 29 September 2026 | 1323.80 (-7.64%) | 1426.45 | 1251.00 - 1563.85 | 0.3939 times | Mon 31 August 2026 | 1433.25 (14.1%) | 1268.95 | 1237.00 - 1584.95 | 0.6796 times | Fri 31 July 2026 | 1256.10 (-2.57%) | 1293.45 | 1154.30 - 1372.70 | 0.7029 times | Tue 30 June 2026 | 1289.25 (57.35%) | 821.85 | 808.00 - 1444.95 | 2.9806 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 0.8137 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 0.7889 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 3.0803 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.2527 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.2553 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.2357 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1296.53 |
| 12 day DMA | 1332.97 |
| 20 day DMA | 1368.69 |
| 35 day DMA | 1405.67 |
| 50 day DMA | 1366.26 |
| 100 day DMA | 1223.08 |
| 150 day DMA | 1053.51 |
| 200 day DMA | 955.64 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.35 | 1306.92 | 1298.28 |
| 12 day EMA | 1327.01 | 1333.15 | 1334.78 |
| 20 day EMA | 1346.57 | 1352.19 | 1355.13 |
| 35 day EMA | 1347.6 | 1350.8 | 1352.37 |
| 50 day EMA | 1346.47 | 1348.64 | 1349.64 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.53 | 1299.98 | 1299.62 |
| 12 day SMA | 1332.97 | 1339.24 | 1338.81 |
| 20 day SMA | 1368.69 | 1374.73 | 1379.11 |
| 35 day SMA | 1405.67 | 1408.1 | 1408.59 |
| 50 day SMA | 1366.26 | 1364.31 | 1361.77 |
| 100 day SMA | 1223.08 | 1218.16 | 1213.55 |
| 150 day SMA | 1053.51 | 1049.15 | 1044.6 |
| 200 day SMA | 955.64 | 952.51 | 949.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.