Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 631.03 and 658.53
| Daily Target 1 | 608.52 |
| Daily Target 2 | 626.03 |
| Daily Target 3 | 636.01666666667 |
| Daily Target 4 | 653.53 |
| Daily Target 5 | 663.52 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 643.55 (0.81%) | 637.25 | 618.50 - 646.00 | 0.9677 times | Thu 02 April 2026 | 638.40 (-0.13%) | 626.60 | 612.15 - 642.25 | 1.0138 times | Wed 01 April 2026 | 639.20 (7.31%) | 611.20 | 611.20 - 663.00 | 2.0682 times | Mon 30 March 2026 | 595.65 (-4.8%) | 625.55 | 592.95 - 641.35 | 1.0317 times | Fri 27 March 2026 | 625.70 (-2.34%) | 629.95 | 617.25 - 636.20 | 0.9367 times | Wed 25 March 2026 | 640.70 (3.44%) | 627.45 | 622.50 - 645.60 | 0.6844 times | Tue 24 March 2026 | 619.40 (5.88%) | 593.35 | 593.00 - 622.00 | 1.1233 times | Mon 23 March 2026 | 585.00 (-6.8%) | 621.60 | 580.00 - 625.00 | 1.1801 times | Fri 20 March 2026 | 627.70 (-0.4%) | 633.75 | 626.05 - 643.20 | 0.3707 times | Thu 19 March 2026 | 630.25 (-3.64%) | 637.50 | 627.00 - 649.25 | 0.6234 times | Wed 18 March 2026 | 654.05 (1.4%) | 646.70 | 641.05 - 656.90 | 0.5267 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 631.03 and 658.53
| Weekly Target 1 | 608.52 |
| Weekly Target 2 | 626.03 |
| Weekly Target 3 | 636.01666666667 |
| Weekly Target 4 | 653.53 |
| Weekly Target 5 | 663.52 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 643.55 (0.81%) | 637.25 | 618.50 - 646.00 | 0.0656 times | Thu 02 April 2026 | 638.40 (2.03%) | 625.55 | 592.95 - 663.00 | 0.279 times | Fri 27 March 2026 | 625.70 (-0.32%) | 621.60 | 580.00 - 645.60 | 0.2662 times | Fri 20 March 2026 | 627.70 (-1.73%) | 639.10 | 625.25 - 656.90 | 0.2485 times | Fri 13 March 2026 | 638.75 (-14.58%) | 760.05 | 636.80 - 770.00 | 0.9114 times | Fri 06 March 2026 | 747.80 (17.15%) | 610.05 | 610.05 - 759.90 | 7.492 times | Fri 27 February 2026 | 638.30 (-0.59%) | 649.75 | 627.80 - 649.75 | 0.0928 times | Fri 20 February 2026 | 642.10 (0.27%) | 639.70 | 629.40 - 657.80 | 0.1194 times | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.0838 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 0.4413 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 0.2673 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 627.38 and 679.18
| Monthly Target 1 | 587.45 |
| Monthly Target 2 | 615.5 |
| Monthly Target 3 | 639.25 |
| Monthly Target 4 | 667.3 |
| Monthly Target 5 | 691.05 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 643.55 (8.04%) | 611.20 | 611.20 - 663.00 | 0.1376 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 4.502 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.3693 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.3731 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3445 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.0412 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3982 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.662 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.6396 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.5324 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.8432 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 628.5 |
| 12 day DMA | 628.72 |
| 20 day DMA | 652.67 |
| 35 day DMA | 650.46 |
| 50 day DMA | 653.41 |
| 100 day DMA | 671 |
| 150 day DMA | 679.24 |
| 200 day DMA | 761.23 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.75 | 628.85 | 624.08 |
| 12 day EMA | 635.03 | 633.48 | 632.59 |
| 20 day EMA | 640.83 | 640.54 | 640.76 |
| 35 day EMA | 647.14 | 647.35 | 647.88 |
| 50 day EMA | 651.49 | 651.81 | 652.36 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.5 | 627.93 | 624.13 |
| 12 day SMA | 628.72 | 627.96 | 627.99 |
| 20 day SMA | 652.67 | 656.48 | 658.37 |
| 35 day SMA | 650.46 | 651.1 | 652.01 |
| 50 day SMA | 653.41 | 653.07 | 653.41 |
| 100 day SMA | 671 | 671.33 | 671.65 |
| 150 day SMA | 679.24 | 679.51 | 679.79 |
| 200 day SMA | 761.23 | 766.05 | 770.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.