Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 648.98 and 659.58
| Daily Target 1 | 641.03 |
| Daily Target 2 | 646.32 |
| Daily Target 3 | 651.63333333333 |
| Daily Target 4 | 656.92 |
| Daily Target 5 | 662.23 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.60 (-1.11%) | 646.35 | 646.35 - 656.95 | 0.2068 times | Wed 11 February 2026 | 658.90 (-1.07%) | 667.00 | 654.45 - 667.00 | 0.1971 times | Tue 10 February 2026 | 666.00 (-0.6%) | 670.00 | 662.35 - 678.00 | 0.4622 times | Mon 09 February 2026 | 670.00 (4.24%) | 648.00 | 648.00 - 672.90 | 0.4869 times | Fri 06 February 2026 | 642.75 (-1.78%) | 654.35 | 641.30 - 654.35 | 0.4023 times | Thu 05 February 2026 | 654.40 (-0.77%) | 665.65 | 644.50 - 665.65 | 0.4669 times | Wed 04 February 2026 | 659.45 (-0.08%) | 656.00 | 653.95 - 663.95 | 0.5695 times | Tue 03 February 2026 | 660.00 (0.37%) | 681.25 | 651.10 - 685.30 | 1.0696 times | Mon 02 February 2026 | 657.55 (0.59%) | 660.25 | 638.15 - 675.95 | 1.2586 times | Sun 01 February 2026 | 653.70 (-8.27%) | 721.65 | 625.05 - 735.00 | 4.8801 times | Fri 30 January 2026 | 712.60 (1.84%) | 699.45 | 681.90 - 716.80 | 1.7519 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 648.98 and 680.63
| Weekly Target 1 | 627 |
| Weekly Target 2 | 639.3 |
| Weekly Target 3 | 658.65 |
| Weekly Target 4 | 670.95 |
| Weekly Target 5 | 690.3 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.60 (1.38%) | 648.00 | 646.35 - 678.00 | 0.3836 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 2.4518 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 1.4853 times | Fri 23 January 2026 | 623.70 (-5.84%) | 657.20 | 614.60 - 663.95 | 0.935 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.5346 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 1.0058 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.7047 times | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 0.9117 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.6974 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.8901 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.7956 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 583.35 and 693.3
| Monthly Target 1 | 560.6 |
| Monthly Target 2 | 606.1 |
| Monthly Target 3 | 670.55 |
| Monthly Target 4 | 716.05 |
| Monthly Target 5 | 780.5 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.60 (-8.56%) | 721.65 | 625.05 - 735.00 | 0.3053 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.4456 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.4114 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.2434 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4755 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7906 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7638 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.83 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 1.0069 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.7275 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9923 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 657.85 |
| 12 day DMA | 665.56 |
| 20 day DMA | 657.95 |
| 35 day DMA | 669.58 |
| 50 day DMA | 667.74 |
| 100 day DMA | 689.85 |
| 150 day DMA | 696 |
| 200 day DMA | 903.84 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.77 | 660.85 | 661.83 |
| 12 day EMA | 660.24 | 661.81 | 662.34 |
| 20 day EMA | 662.58 | 663.73 | 664.24 |
| 35 day EMA | 665.79 | 666.63 | 667.09 |
| 50 day EMA | 670.69 | 671.47 | 671.98 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.85 | 658.41 | 658.52 |
| 12 day SMA | 665.56 | 668.4 | 667.28 |
| 20 day SMA | 657.95 | 658.95 | 659.95 |
| 35 day SMA | 669.58 | 670.29 | 670.34 |
| 50 day SMA | 667.74 | 668.81 | 669.95 |
| 100 day SMA | 689.85 | 690.82 | 691.61 |
| 150 day SMA | 696 | 697.55 | 699.38 |
| 200 day SMA | 903.84 | 905.95 | 907.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.