Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 654.03 and 663.48
| Daily Target 1 | 652.2 |
| Daily Target 2 | 655.85 |
| Daily Target 3 | 661.65 |
| Daily Target 4 | 665.3 |
| Daily Target 5 | 671.1 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 659.50 (-1.19%) | 667.45 | 658.00 - 667.45 | 1.0647 times | Fri 12 December 2025 | 667.45 (-0.02%) | 668.25 | 665.80 - 679.00 | 0.8625 times | Thu 11 December 2025 | 667.60 (1.14%) | 660.10 | 656.30 - 669.90 | 1.2676 times | Wed 10 December 2025 | 660.05 (-1.71%) | 661.25 | 656.95 - 679.00 | 0.5217 times | Tue 09 December 2025 | 671.50 (1.37%) | 662.00 | 649.55 - 674.35 | 1.5219 times | Mon 08 December 2025 | 662.40 (-4.01%) | 703.70 | 660.05 - 703.70 | 0.9685 times | Fri 05 December 2025 | 690.05 (-1.81%) | 703.95 | 686.00 - 708.20 | 0.7304 times | Thu 04 December 2025 | 702.75 (0.75%) | 697.45 | 693.95 - 707.55 | 0.9572 times | Wed 03 December 2025 | 697.50 (-1.08%) | 705.10 | 690.55 - 710.00 | 0.7681 times | Tue 02 December 2025 | 705.15 (-1.45%) | 715.50 | 702.50 - 715.55 | 1.3374 times | Mon 01 December 2025 | 715.55 (-0.26%) | 721.95 | 714.00 - 727.70 | 0.8035 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 654.03 and 663.48
| Weekly Target 1 | 652.2 |
| Weekly Target 2 | 655.85 |
| Weekly Target 3 | 661.65 |
| Weekly Target 4 | 665.3 |
| Weekly Target 5 | 671.1 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 659.50 (-1.19%) | 667.45 | 658.00 - 667.45 | 0.1133 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.547 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.489 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.8689 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 718.90 - 788.80 | 1.4978 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 4.0729 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4577 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6581 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3477 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.9478 times | Fri 10 October 2025 | 722.15 (-0.42%) | 728.00 | 705.00 - 737.00 | 0.5275 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 615.45 and 693.6
| Monthly Target 1 | 600.77 |
| Monthly Target 2 | 630.13 |
| Monthly Target 3 | 678.91666666667 |
| Monthly Target 4 | 708.28 |
| Monthly Target 5 | 757.07 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 659.50 (-8.08%) | 721.95 | 649.55 - 727.70 | 0.1963 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1781 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4637 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7709 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7448 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7845 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9818 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6596 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9676 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2527 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2401 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 665.22 |
| 12 day DMA | 684.75 |
| 20 day DMA | 701.68 |
| 35 day DMA | 703.34 |
| 50 day DMA | 704.71 |
| 100 day DMA | 697.93 |
| 150 day DMA | 949.36 |
| 200 day DMA | 962.39 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.08 | 670.87 | 672.58 |
| 12 day EMA | 680.69 | 684.54 | 687.65 |
| 20 day EMA | 689.92 | 693.12 | 695.82 |
| 35 day EMA | 697.07 | 699.28 | 701.15 |
| 50 day EMA | 700.34 | 702.01 | 703.42 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.22 | 665.8 | 670.32 |
| 12 day SMA | 684.75 | 689.72 | 694.18 |
| 20 day SMA | 701.68 | 707 | 709.59 |
| 35 day SMA | 703.34 | 704.95 | 706.17 |
| 50 day SMA | 704.71 | 704.94 | 705.49 |
| 100 day SMA | 697.93 | 699.41 | 700.81 |
| 150 day SMA | 949.36 | 954.09 | 958.66 |
| 200 day SMA | 962.39 | 964.03 | 965.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.