Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1578.83 and 1703.13
| Daily Target 1 | 1556.23 |
| Daily Target 2 | 1601.42 |
| Daily Target 3 | 1680.5333333333 |
| Daily Target 4 | 1725.72 |
| Daily Target 5 | 1804.83 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1646.60 (-4.42%) | 1727.20 | 1635.35 - 1759.65 | 1.2353 times |
| Thu 05 June 2025 | 1722.70 (6.14%) | 1642.75 | 1617.60 - 1740.75 | 1.7415 times |
| Wed 04 June 2025 | 1623.00 (1.34%) | 1618.95 | 1608.15 - 1663.95 | 0.6268 times |
| Tue 03 June 2025 | 1601.60 (0.56%) | 1594.25 | 1594.25 - 1639.85 | 0.4942 times |
| Mon 02 June 2025 | 1592.70 (-0.85%) | 1605.75 | 1588.00 - 1620.00 | 0.9094 times |
| Fri 30 May 2025 | 1606.30 (-1.21%) | 1637.70 | 1591.95 - 1677.55 | 0.9414 times |
| Thu 29 May 2025 | 1626.00 (0.6%) | 1620.05 | 1613.05 - 1653.20 | 1.062 times |
| Wed 28 May 2025 | 1616.25 (-0.45%) | 1648.85 | 1606.35 - 1648.85 | 0.4652 times |
| Tue 27 May 2025 | 1623.55 (0.07%) | 1616.20 | 1616.20 - 1655.00 | 0.8776 times |
| Mon 26 May 2025 | 1622.40 (-0.9%) | 1657.30 | 1610.10 - 1657.30 | 1.6466 times |
| Fri 23 May 2025 | 1637.10 (1.23%) | 1629.00 | 1583.90 - 1646.05 | 2.4475 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1617.3 and 1788.95
| Weekly Target 1 | 1493.1 |
| Weekly Target 2 | 1569.85 |
| Weekly Target 3 | 1664.75 |
| Weekly Target 4 | 1741.5 |
| Weekly Target 5 | 1836.4 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1646.60 (2.51%) | 1605.75 | 1588.00 - 1759.65 | 0.6473 times |
| Fri 30 May 2025 | 1606.30 (-1.88%) | 1657.30 | 1591.95 - 1677.55 | 0.6455 times |
| Fri 23 May 2025 | 1637.10 (-9.06%) | 1851.05 | 1540.20 - 1943.60 | 2.1386 times |
| Fri 16 May 2025 | 1800.10 (23.43%) | 1499.00 | 1350.20 - 1816.80 | 1.8722 times |
| Fri 09 May 2025 | 1458.45 (8.21%) | 1374.00 | 1317.35 - 1476.00 | 1.603 times |
| Fri 02 May 2025 | 1347.80 (28.96%) | 1047.55 | 1047.55 - 1469.00 | 2.5016 times |
| Fri 25 April 2025 | 1045.15 (0.98%) | 1040.05 | 1016.00 - 1095.00 | 0.1925 times |
| Thu 17 April 2025 | 1035.00 (6.32%) | 988.95 | 981.35 - 1073.50 | 0.2042 times |
| Fri 11 April 2025 | 973.45 (-1.34%) | 950.20 | 916.00 - 977.40 | 0.0699 times |
| Fri 04 April 2025 | 986.70 (2.97%) | 958.25 | 955.05 - 1033.40 | 0.1251 times |
| Fri 28 March 2025 | 958.25 (-4.33%) | 1019.00 | 950.00 - 1039.95 | 0.2008 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1617.3 and 1788.95
| Monthly Target 1 | 1493.1 |
| Monthly Target 2 | 1569.85 |
| Monthly Target 3 | 1664.75 |
| Monthly Target 4 | 1741.5 |
| Monthly Target 5 | 1836.4 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1646.60 (2.51%) | 1605.75 | 1588.00 - 1759.65 | 0.4553 times |
| Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 4.8232 times |
| Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 1.7547 times |
| Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.4583 times |
| Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.4354 times |
| Fri 31 January 2025 | 1136.65 (12.79%) | 991.05 | 959.95 - 1153.25 | 0.7389 times |
| Tue 31 December 2024 | 1007.80 (-6.22%) | 1070.05 | 978.60 - 1174.35 | 0.3768 times |
| Fri 29 November 2024 | 1074.70 (3.18%) | 1059.90 | 930.65 - 1104.00 | 0.4156 times |
| Thu 31 October 2024 | 1041.55 (-5.81%) | 1129.90 | 896.35 - 1140.00 | 0.3777 times |
| Mon 30 September 2024 | 1105.80 (-13.07%) | 1294.85 | 1053.20 - 1294.85 | 0.1641 times |
| Fri 30 August 2024 | 1272.10 (-1.4%) | 1290.00 | 1139.50 - 1323.95 | 0.3286 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1637.32 |
| 12 day DMA | 1627.95 |
| 20 day DMA | 1599.78 |
| 35 day DMA | 1440.38 |
| 50 day DMA | 1301.51 |
| 100 day DMA | 1138.33 |
| 150 day DMA | 1102.94 |
| 200 day DMA | 1116.62 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648 | 1648.7 | 1611.7 |
| 12 day EMA | 1618.84 | 1613.79 | 1593.99 |
| 20 day EMA | 1566.52 | 1558.09 | 1540.77 |
| 35 day EMA | 1441.92 | 1429.87 | 1412.63 |
| 50 day EMA | 1302.83 | 1288.8 | 1271.1 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.32 | 1629.26 | 1609.92 |
| 12 day SMA | 1627.95 | 1622.05 | 1611.5 |
| 20 day SMA | 1599.78 | 1590.37 | 1572.27 |
| 35 day SMA | 1440.38 | 1422.98 | 1401.57 |
| 50 day SMA | 1301.51 | 1286.25 | 1269.78 |
| 100 day SMA | 1138.33 | 1131.94 | 1124.77 |
| 150 day SMA | 1102.94 | 1098.74 | 1094.25 |
| 200 day SMA | 1116.62 | 1114.66 | 1112.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.