Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1120.7 and 1188.45
| Daily Target 1 | 1101.97 |
| Daily Target 2 | 1139.43 |
| Daily Target 3 | 1169.7166666667 |
| Daily Target 4 | 1207.18 |
| Daily Target 5 | 1237.47 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1176.90 (-2.3%) | 1200.00 | 1132.25 - 1200.00 | 1.1193 times | Thu 22 October 2026 | 1204.65 (-0.97%) | 1216.45 | 1175.80 - 1216.45 | 1.1806 times | Wed 21 October 2026 | 1216.45 (-3.83%) | 1268.00 | 1203.35 - 1271.00 | 1.0307 times | Mon 19 October 2026 | 1264.85 (-2.59%) | 1297.95 | 1260.85 - 1298.25 | 0.7877 times | Fri 16 October 2026 | 1298.50 (2.94%) | 1261.10 | 1253.70 - 1314.85 | 1.2367 times | Thu 15 October 2026 | 1261.40 (-1.61%) | 1282.00 | 1252.05 - 1282.95 | 0.5701 times | Wed 14 October 2026 | 1282.00 (-0.39%) | 1289.30 | 1274.40 - 1312.45 | 0.5971 times | Tue 13 October 2026 | 1287.05 (-0.48%) | 1295.65 | 1270.50 - 1299.00 | 0.9327 times | Mon 12 October 2026 | 1293.20 (-2.34%) | 1274.00 | 1272.80 - 1322.00 | 1.5303 times | Tue 06 October 2026 | 1324.20 (4.61%) | 1271.00 | 1269.90 - 1331.00 | 1.0148 times | Mon 05 October 2026 | 1265.90 (-0.76%) | 1285.95 | 1253.00 - 1297.95 | 0.8296 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1071.58 and 1237.58
| Weekly Target 1 | 1036.47 |
| Weekly Target 2 | 1106.68 |
| Weekly Target 3 | 1202.4666666667 |
| Weekly Target 4 | 1272.68 |
| Weekly Target 5 | 1368.47 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1176.90 (-9.36%) | 1297.95 | 1132.25 - 1298.25 | 0.4651 times | Fri 16 October 2026 | 1298.50 (-1.94%) | 1274.00 | 1252.05 - 1322.00 | 0.5497 times | Tue 06 October 2026 | 1324.20 (3.81%) | 1285.95 | 1253.00 - 1331.00 | 0.2083 times | Thu 01 October 2026 | 1275.55 (-3.54%) | 1317.15 | 1255.70 - 1336.45 | 0.4426 times | Fri 25 September 2026 | 1322.40 (-3.67%) | 1379.70 | 1313.00 - 1443.00 | 0.6579 times | Fri 18 September 2026 | 1372.85 (-4.2%) | 1440.95 | 1251.00 - 1441.00 | 0.818 times | Fri 11 September 2026 | 1433.00 (1.33%) | 1422.80 | 1406.05 - 1563.85 | 1.4881 times | Fri 04 September 2026 | 1414.15 (-1.81%) | 1436.00 | 1361.00 - 1454.15 | 0.8184 times | Fri 28 August 2026 | 1440.25 (-4.05%) | 1500.85 | 1404.30 - 1535.00 | 1.5366 times | Fri 21 August 2026 | 1501.00 (8.92%) | 1378.30 | 1347.00 - 1584.95 | 3.0152 times | Fri 14 August 2026 | 1378.10 (8.03%) | 1279.35 | 1237.00 - 1400.30 | 1.1418 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1055.2 and 1253.95
| Monthly Target 1 | 1014.63 |
| Monthly Target 2 | 1095.77 |
| Monthly Target 3 | 1213.3833333333 |
| Monthly Target 4 | 1294.52 |
| Monthly Target 5 | 1412.13 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1176.90 (-11.1%) | 1309.95 | 1132.25 - 1331.00 | 0.135 times | Tue 29 September 2026 | 1323.80 (-7.64%) | 1426.45 | 1251.00 - 1563.85 | 0.3906 times | Mon 31 August 2026 | 1433.25 (14.1%) | 1268.95 | 1237.00 - 1584.95 | 0.674 times | Fri 31 July 2026 | 1256.10 (-2.57%) | 1293.45 | 1154.30 - 1372.70 | 0.697 times | Tue 30 June 2026 | 1289.25 (57.35%) | 821.85 | 808.00 - 1444.95 | 2.9558 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 0.8069 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 0.7823 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 3.0546 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.2506 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.2532 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.2337 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1232.27 |
| 12 day DMA | 1262.55 |
| 20 day DMA | 1299.37 |
| 35 day DMA | 1351.87 |
| 50 day DMA | 1366.71 |
| 100 day DMA | 1260.96 |
| 150 day DMA | 1084.12 |
| 200 day DMA | 979.6 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.46 | 1240.73 | 1258.76 |
| 12 day EMA | 1258.95 | 1273.86 | 1286.44 |
| 20 day EMA | 1287.66 | 1299.31 | 1309.27 |
| 35 day EMA | 1316.77 | 1325 | 1332.09 |
| 50 day EMA | 1345.01 | 1351.87 | 1357.88 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.27 | 1249.17 | 1264.64 |
| 12 day SMA | 1262.55 | 1274.8 | 1283.61 |
| 20 day SMA | 1299.37 | 1308.95 | 1314.67 |
| 35 day SMA | 1351.87 | 1360.86 | 1367.77 |
| 50 day SMA | 1366.71 | 1369.05 | 1370.96 |
| 100 day SMA | 1260.96 | 1257.31 | 1253.18 |
| 150 day SMA | 1084.12 | 1081.26 | 1078.01 |
| 200 day SMA | 979.6 | 977.1 | 974.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.