Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 652.2 and 671.95
| Daily Target 1 | 636.22 |
| Daily Target 2 | 648.43 |
| Daily Target 3 | 655.96666666667 |
| Daily Target 4 | 668.18 |
| Daily Target 5 | 675.72 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 660.65 (3.36%) | 647.95 | 643.75 - 663.50 | 1.226 times | Fri 19 December 2025 | 639.15 (3.41%) | 624.10 | 618.35 - 641.15 | 0.8469 times | Thu 18 December 2025 | 618.05 (-1.85%) | 628.65 | 616.60 - 635.95 | 0.9222 times | Wed 17 December 2025 | 629.70 (-2.96%) | 648.90 | 626.75 - 650.00 | 0.8751 times | Tue 16 December 2025 | 648.90 (-1.61%) | 657.10 | 647.15 - 657.50 | 0.5265 times | Mon 15 December 2025 | 659.50 (-1.19%) | 667.45 | 658.00 - 667.45 | 1.1389 times | Fri 12 December 2025 | 667.45 (-0.02%) | 668.25 | 665.80 - 679.00 | 0.9226 times | Thu 11 December 2025 | 667.60 (1.14%) | 660.10 | 656.30 - 669.90 | 1.3559 times | Wed 10 December 2025 | 660.05 (-1.71%) | 661.25 | 656.95 - 679.00 | 0.558 times | Tue 09 December 2025 | 671.50 (1.37%) | 662.00 | 649.55 - 674.35 | 1.6279 times | Mon 08 December 2025 | 662.40 (-4.01%) | 703.70 | 660.05 - 703.70 | 1.036 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 652.2 and 671.95
| Weekly Target 1 | 636.22 |
| Weekly Target 2 | 648.43 |
| Weekly Target 3 | 655.96666666667 |
| Weekly Target 4 | 668.18 |
| Weekly Target 5 | 675.72 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 660.65 (3.36%) | 647.95 | 643.75 - 663.50 | 0.1285 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.4517 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.5764 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.5153 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.9156 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 718.90 - 788.80 | 1.5784 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 4.292 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4823 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6935 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3664 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.9987 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 583.08 and 694.18
| Monthly Target 1 | 557.22 |
| Monthly Target 2 | 608.93 |
| Monthly Target 3 | 668.31666666667 |
| Monthly Target 4 | 720.03 |
| Monthly Target 5 | 779.42 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 660.65 (-7.92%) | 721.95 | 616.60 - 727.70 | 0.269 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1694 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4603 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7652 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7393 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7712 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9746 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6398 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9604 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2508 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2383 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 639.29 |
| 12 day DMA | 656.25 |
| 20 day DMA | 678.21 |
| 35 day DMA | 693.16 |
| 50 day DMA | 698.23 |
| 100 day DMA | 690 |
| 150 day DMA | 923.43 |
| 200 day DMA | 955.46 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.58 | 639.54 | 639.74 |
| 12 day EMA | 658.04 | 657.57 | 660.92 |
| 20 day EMA | 670.32 | 671.34 | 674.73 |
| 35 day EMA | 682.24 | 683.51 | 686.12 |
| 50 day EMA | 692.9 | 694.22 | 696.47 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.29 | 639.06 | 644.72 |
| 12 day SMA | 656.25 | 659.76 | 664.62 |
| 20 day SMA | 678.21 | 680.6 | 684.71 |
| 35 day SMA | 693.16 | 694.52 | 696.44 |
| 50 day SMA | 698.23 | 699.23 | 700.91 |
| 100 day SMA | 690 | 691.49 | 693.08 |
| 150 day SMA | 923.43 | 928.82 | 934.01 |
| 200 day SMA | 955.46 | 956.39 | 957.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.