Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1034.78 and 1070.08
| Daily Target 1 | 1008.32 |
| Daily Target 2 | 1025.93 |
| Daily Target 3 | 1043.6166666667 |
| Daily Target 4 | 1061.23 |
| Daily Target 5 | 1078.92 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1043.55 (0.58%) | 1039.80 | 1026.00 - 1061.30 | 0.8323 times |
| Tue 15 April 2025 | 1037.55 (6.58%) | 988.95 | 981.35 - 1073.50 | 2.7891 times |
| Fri 11 April 2025 | 973.45 (4.26%) | 960.00 | 950.45 - 977.40 | 0.5906 times |
| Wed 09 April 2025 | 933.65 (-1.71%) | 940.20 | 916.00 - 948.00 | 0.3547 times |
| Tue 08 April 2025 | 949.90 (-3.73%) | 950.20 | 925.00 - 958.60 | 0.5498 times |
| Fri 04 April 2025 | 986.70 (-0.18%) | 1015.00 | 973.05 - 1033.40 | 1.0692 times |
| Wed 02 April 2025 | 988.45 (1.14%) | 988.95 | 955.05 - 993.00 | 0.7677 times |
| Tue 01 April 2025 | 977.35 (1.99%) | 958.25 | 958.25 - 988.00 | 0.8361 times |
| Fri 28 March 2025 | 958.25 (-2.15%) | 975.05 | 950.00 - 1001.30 | 1.1917 times |
| Wed 26 March 2025 | 979.35 (-2.14%) | 998.00 | 975.00 - 1012.00 | 1.0187 times |
| Tue 25 March 2025 | 1000.75 (-2.28%) | 1039.95 | 989.00 - 1039.95 | 0.4078 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1012.45 and 1104.6
| Weekly Target 1 | 940.65 |
| Weekly Target 2 | 992.1 |
| Weekly Target 3 | 1032.8 |
| Weekly Target 4 | 1084.25 |
| Weekly Target 5 | 1124.95 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1043.55 (7.2%) | 988.95 | 981.35 - 1073.50 | 1.1147 times |
| Fri 11 April 2025 | 973.45 (-1.34%) | 950.20 | 916.00 - 977.40 | 0.4602 times |
| Fri 04 April 2025 | 986.70 (2.97%) | 958.25 | 955.05 - 1033.40 | 0.8228 times |
| Fri 28 March 2025 | 958.25 (-4.33%) | 1019.00 | 950.00 - 1039.95 | 1.3209 times |
| Fri 21 March 2025 | 1001.60 (11.41%) | 905.05 | 881.15 - 1046.95 | 1.2588 times |
| Thu 13 March 2025 | 899.05 (-6.81%) | 990.00 | 887.75 - 990.00 | 0.7224 times |
| Fri 07 March 2025 | 964.80 (10.38%) | 874.05 | 809.85 - 974.00 | 0.985 times |
| Fri 28 February 2025 | 874.05 (-2.24%) | 887.70 | 862.65 - 917.90 | 0.6703 times |
| Fri 21 February 2025 | 894.10 (-2.08%) | 905.00 | 828.10 - 943.75 | 1.583 times |
| Fri 14 February 2025 | 913.05 (-12.24%) | 1060.50 | 904.25 - 1073.65 | 1.0621 times |
| Fri 07 February 2025 | 1040.35 (-8.47%) | 1055.60 | 981.00 - 1069.00 | 0.757 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 979.78 and 1137.28
| Monthly Target 1 | 853.52 |
| Monthly Target 2 | 948.53 |
| Monthly Target 3 | 1011.0166666667 |
| Monthly Target 4 | 1106.03 |
| Monthly Target 5 | 1168.52 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1043.55 (8.9%) | 958.25 | 916.00 - 1073.50 | 0.554 times |
| Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.9906 times |
| Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.9409 times |
| Fri 31 January 2025 | 1136.65 (12.79%) | 991.05 | 959.95 - 1153.25 | 1.597 times |
| Tue 31 December 2024 | 1007.80 (-6.22%) | 1070.05 | 978.60 - 1174.35 | 0.8143 times |
| Fri 29 November 2024 | 1074.70 (3.18%) | 1059.90 | 930.65 - 1104.00 | 0.8982 times |
| Thu 31 October 2024 | 1041.55 (-5.81%) | 1129.90 | 896.35 - 1140.00 | 0.8164 times |
| Mon 30 September 2024 | 1105.80 (-13.07%) | 1294.85 | 1053.20 - 1294.85 | 0.3547 times |
| Fri 30 August 2024 | 1272.10 (-1.4%) | 1290.00 | 1139.50 - 1323.95 | 0.7101 times |
| Wed 31 July 2024 | 1290.10 (-8.37%) | 1422.55 | 1245.00 - 1592.75 | 2.3238 times |
| Fri 28 June 2024 | 1407.95 (53.66%) | 985.00 | 743.45 - 1527.55 | 7.779 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 987.62 |
| 12 day DMA | 987.75 |
| 20 day DMA | 965.74 |
| 35 day DMA | 933.36 |
| 50 day DMA | 956.73 |
| 100 day DMA | 999.53 |
| 150 day DMA | 1027.81 |
| 200 day DMA | 1104.34 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.8 | 988.43 | 963.87 |
| 12 day EMA | 985.5 | 974.95 | 963.57 |
| 20 day EMA | 973.16 | 965.75 | 958.19 |
| 35 day EMA | 972.44 | 968.25 | 964.17 |
| 50 day EMA | 969.22 | 966.19 | 963.28 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.62 | 976.25 | 966.43 |
| 12 day SMA | 987.75 | 984.26 | 980.58 |
| 20 day SMA | 965.74 | 959.64 | 956 |
| 35 day SMA | 933.36 | 929.63 | 927.49 |
| 50 day SMA | 956.73 | 957.19 | 958.01 |
| 100 day SMA | 999.53 | 998.93 | 998.67 |
| 150 day SMA | 1027.81 | 1029.33 | 1030.52 |
| 200 day SMA | 1104.34 | 1106.35 | 1108.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.