Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 668.23 and 690.93
| Daily Target 1 | 650.28 |
| Daily Target 2 | 663.47 |
| Daily Target 3 | 672.98333333333 |
| Daily Target 4 | 686.17 |
| Daily Target 5 | 695.68 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 676.65 (2.42%) | 661.95 | 659.80 - 682.50 | 1.4077 times | Mon 22 December 2025 | 660.65 (3.36%) | 647.95 | 643.75 - 663.50 | 1.2582 times | Fri 19 December 2025 | 639.15 (3.41%) | 624.10 | 618.35 - 641.15 | 0.8692 times | Thu 18 December 2025 | 618.05 (-1.85%) | 628.65 | 616.60 - 635.95 | 0.9465 times | Wed 17 December 2025 | 629.70 (-2.96%) | 648.90 | 626.75 - 650.00 | 0.8981 times | Tue 16 December 2025 | 648.90 (-1.61%) | 657.10 | 647.15 - 657.50 | 0.5403 times | Mon 15 December 2025 | 659.50 (-1.19%) | 667.45 | 658.00 - 667.45 | 1.1688 times | Fri 12 December 2025 | 667.45 (-0.02%) | 668.25 | 665.80 - 679.00 | 0.9468 times | Thu 11 December 2025 | 667.60 (1.14%) | 660.10 | 656.30 - 669.90 | 1.3916 times | Wed 10 December 2025 | 660.05 (-1.71%) | 661.25 | 656.95 - 679.00 | 0.5727 times | Tue 09 December 2025 | 671.50 (1.37%) | 662.00 | 649.55 - 674.35 | 1.6707 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 660.2 and 698.95
| Weekly Target 1 | 628.88 |
| Weekly Target 2 | 652.77 |
| Weekly Target 3 | 667.63333333333 |
| Weekly Target 4 | 691.52 |
| Weekly Target 5 | 706.38 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 676.65 (5.87%) | 647.95 | 643.75 - 682.50 | 0.2684 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.4453 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.5683 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.508 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.9026 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 718.90 - 788.80 | 1.556 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 4.2312 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4755 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6837 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3612 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.9846 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 591.08 and 702.18
| Monthly Target 1 | 562.55 |
| Monthly Target 2 | 619.6 |
| Monthly Target 3 | 673.65 |
| Monthly Target 4 | 730.7 |
| Monthly Target 5 | 784.75 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 676.65 (-5.69%) | 721.95 | 616.60 - 727.70 | 0.2914 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1667 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4592 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7634 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7376 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7671 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9723 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6337 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9582 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2503 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2377 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 644.84 |
| 12 day DMA | 655.13 |
| 20 day DMA | 676.51 |
| 35 day DMA | 692.24 |
| 50 day DMA | 697.57 |
| 100 day DMA | 688.94 |
| 150 day DMA | 917.85 |
| 200 day DMA | 954.38 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.6 | 646.58 | 639.54 |
| 12 day EMA | 660.92 | 658.06 | 657.59 |
| 20 day EMA | 670.99 | 670.39 | 671.42 |
| 35 day EMA | 682.3 | 682.63 | 683.92 |
| 50 day EMA | 693.69 | 694.39 | 695.77 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.84 | 639.29 | 639.06 |
| 12 day SMA | 655.13 | 656.25 | 659.76 |
| 20 day SMA | 676.51 | 678.21 | 680.6 |
| 35 day SMA | 692.24 | 693.16 | 694.52 |
| 50 day SMA | 697.57 | 698.23 | 699.23 |
| 100 day SMA | 688.94 | 690 | 691.49 |
| 150 day SMA | 917.85 | 923.43 | 928.82 |
| 200 day SMA | 954.38 | 955.46 | 956.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.