Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 676.93 and 699.13
| Daily Target 1 | 672.55 |
| Daily Target 2 | 681.3 |
| Daily Target 3 | 694.75 |
| Daily Target 4 | 703.5 |
| Daily Target 5 | 716.95 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.05 (-1.81%) | 703.95 | 686.00 - 708.20 | 0.5722 times | Thu 04 December 2025 | 702.75 (0.75%) | 697.45 | 693.95 - 707.55 | 0.7499 times | Wed 03 December 2025 | 697.50 (-1.08%) | 705.10 | 690.55 - 710.00 | 0.6018 times | Tue 02 December 2025 | 705.15 (-1.45%) | 715.50 | 702.50 - 715.55 | 1.0478 times | Mon 01 December 2025 | 715.55 (-0.26%) | 721.95 | 714.00 - 727.70 | 0.6295 times | Fri 28 November 2025 | 717.45 (-0.24%) | 717.35 | 712.90 - 736.55 | 1.1911 times | Thu 27 November 2025 | 719.15 (-0.25%) | 726.50 | 715.65 - 735.25 | 1.3218 times | Wed 26 November 2025 | 720.95 (1.44%) | 711.00 | 710.45 - 724.35 | 1.2525 times | Tue 25 November 2025 | 710.75 (0.35%) | 711.15 | 707.70 - 723.80 | 0.9537 times | Mon 24 November 2025 | 708.30 (-1.83%) | 722.30 | 701.00 - 723.50 | 1.6796 times | Fri 21 November 2025 | 721.50 (-3.38%) | 744.95 | 718.90 - 744.95 | 1.6684 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 667.18 and 708.88
| Weekly Target 1 | 659.55 |
| Weekly Target 2 | 674.8 |
| Weekly Target 3 | 701.25 |
| Weekly Target 4 | 716.5 |
| Weekly Target 5 | 742.95 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.4709 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.8367 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 718.90 - 788.80 | 1.4424 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 3.9223 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4408 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6338 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3348 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.9127 times | Fri 10 October 2025 | 722.15 (-0.42%) | 728.00 | 705.00 - 737.00 | 0.508 times | Fri 03 October 2025 | 725.20 (4.38%) | 708.55 | 661.20 - 729.30 | 0.4976 times | Fri 26 September 2025 | 694.75 (-7.1%) | 761.80 | 690.00 - 761.80 | 0.7785 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 667.18 and 708.88
| Monthly Target 1 | 659.55 |
| Monthly Target 2 | 674.8 |
| Monthly Target 3 | 701.25 |
| Monthly Target 4 | 716.5 |
| Monthly Target 5 | 742.95 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.0845 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1916 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.469 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7797 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7533 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.8048 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.993 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6899 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9786 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2556 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2428 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 702.2 |
| 12 day DMA | 712.99 |
| 20 day DMA | 715.14 |
| 35 day DMA | 710.45 |
| 50 day DMA | 709.6 |
| 100 day DMA | 706.71 |
| 150 day DMA | 977.09 |
| 200 day DMA | 972.69 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.98 | 706.44 | 708.29 |
| 12 day EMA | 708.75 | 712.15 | 713.86 |
| 20 day EMA | 711.1 | 713.31 | 714.42 |
| 35 day EMA | 712.78 | 714.12 | 714.79 |
| 50 day EMA | 711.22 | 712.08 | 712.46 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.2 | 707.68 | 710.96 |
| 12 day SMA | 712.99 | 716.83 | 721.03 |
| 20 day SMA | 715.14 | 714.17 | 713.71 |
| 35 day SMA | 710.45 | 710.97 | 711.52 |
| 50 day SMA | 709.6 | 710.76 | 711.49 |
| 100 day SMA | 706.71 | 708.31 | 709.89 |
| 150 day SMA | 977.09 | 980.1 | 982.39 |
| 200 day SMA | 972.69 | 974.25 | 976.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.