Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1051.98 and 1095.73
| Daily Target 1 | 1019.23 |
| Daily Target 2 | 1040.97 |
| Daily Target 3 | 1062.9833333333 |
| Daily Target 4 | 1084.72 |
| Daily Target 5 | 1106.73 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1062.70 (2.13%) | 1049.95 | 1041.25 - 1085.00 | 0.4592 times | Wed 29 January 2025 | 1040.55 (2.96%) | 1010.65 | 1010.65 - 1053.60 | 0.7208 times | Tue 28 January 2025 | 1010.60 (-0.48%) | 1030.00 | 959.95 - 1030.00 | 0.8282 times | Mon 27 January 2025 | 1015.45 (-4.8%) | 1055.00 | 983.50 - 1055.55 | 1.6032 times | Fri 24 January 2025 | 1066.60 (-1.1%) | 1104.65 | 1050.90 - 1104.65 | 0.451 times | Thu 23 January 2025 | 1078.45 (4.84%) | 1060.00 | 1049.10 - 1130.00 | 1.4079 times | Wed 22 January 2025 | 1028.70 (-2.9%) | 1040.20 | 1014.20 - 1059.95 | 0.4668 times | Tue 21 January 2025 | 1059.40 (-3.73%) | 1090.25 | 1056.15 - 1121.95 | 1.2598 times | Mon 20 January 2025 | 1100.45 (3.65%) | 1063.90 | 1057.90 - 1108.00 | 1.4308 times | Fri 17 January 2025 | 1061.70 (4.65%) | 1005.20 | 1005.20 - 1088.40 | 1.3724 times | Thu 16 January 2025 | 1014.55 (2.25%) | 1010.10 | 999.00 - 1027.75 | 0.619 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1011.33 and 1136.38
| Weekly Target 1 | 910.83 |
| Weekly Target 2 | 986.77 |
| Weekly Target 3 | 1035.8833333333 |
| Weekly Target 4 | 1111.82 |
| Weekly Target 5 | 1160.93 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1062.70 (-0.37%) | 1055.00 | 959.95 - 1085.00 | 0.8754 times | Fri 24 January 2025 | 1066.60 (0.46%) | 1063.90 | 1014.20 - 1130.00 | 1.2159 times | Fri 17 January 2025 | 1061.70 (4.2%) | 999.75 | 961.10 - 1088.40 | 1.0817 times | Fri 10 January 2025 | 1018.95 (0.88%) | 1010.10 | 960.05 - 1153.25 | 2.2829 times | Fri 03 January 2025 | 1010.10 (-0.7%) | 1034.45 | 991.05 - 1036.65 | 0.4588 times | Fri 27 December 2024 | 1017.25 (1.17%) | 1010.10 | 978.60 - 1037.45 | 0.467 times | Fri 20 December 2024 | 1005.45 (-7.14%) | 1090.00 | 991.00 - 1138.85 | 0.6528 times | Fri 13 December 2024 | 1082.75 (-5.01%) | 1152.05 | 1059.55 - 1174.35 | 1.0929 times | Fri 06 December 2024 | 1139.80 (6.06%) | 1070.05 | 1057.50 - 1156.00 | 0.8156 times | Fri 29 November 2024 | 1074.70 (10.08%) | 1019.85 | 997.60 - 1104.00 | 1.0571 times | Fri 22 November 2024 | 976.30 (-0.51%) | 978.95 | 939.05 - 1003.45 | 0.7085 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1011.33 and 1204.63
| Monthly Target 1 | 865.33 |
| Monthly Target 2 | 964.02 |
| Monthly Target 3 | 1058.6333333333 |
| Monthly Target 4 | 1157.32 |
| Monthly Target 5 | 1251.93 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1062.70 (5.45%) | 991.05 | 959.95 - 1153.25 | 0.673 times | Tue 31 December 2024 | 1007.80 (-6.22%) | 1070.05 | 978.60 - 1174.35 | 0.3815 times | Fri 29 November 2024 | 1074.70 (3.18%) | 1059.90 | 930.65 - 1104.00 | 0.4208 times | Thu 31 October 2024 | 1041.55 (-5.81%) | 1129.90 | 896.35 - 1140.00 | 0.3824 times | Mon 30 September 2024 | 1105.80 (-13.07%) | 1294.85 | 1053.20 - 1294.85 | 0.1662 times | Fri 30 August 2024 | 1272.10 (-1.4%) | 1290.00 | 1139.50 - 1323.95 | 0.3327 times | Wed 31 July 2024 | 1290.10 (-8.37%) | 1422.55 | 1245.00 - 1592.75 | 1.0886 times | Fri 28 June 2024 | 1407.95 (53.66%) | 985.00 | 743.45 - 1527.55 | 3.6442 times | Fri 31 May 2024 | 916.30 (26.21%) | 730.00 | 681.95 - 974.00 | 2.2918 times | Tue 30 April 2024 | 726.00 (18.62%) | 622.80 | 622.75 - 775.00 | 0.6189 times | Thu 28 March 2024 | 612.05 (-15.02%) | 731.85 | 608.75 - 738.50 | 0.3676 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1039.18 |
| 12 day DMA | 1044.28 |
| 20 day DMA | 1037.81 |
| 35 day DMA | 1036.13 |
| 50 day DMA | 1047.92 |
| 100 day DMA | 1054.77 |
| 150 day DMA | 1143.82 |
| 200 day DMA | 1073.36 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.85 | 1035.92 | 1033.61 |
| 12 day EMA | 1042.05 | 1038.3 | 1037.89 |
| 20 day EMA | 1039.44 | 1036.99 | 1036.61 |
| 35 day EMA | 1040.68 | 1039.38 | 1039.31 |
| 50 day EMA | 1040.44 | 1039.53 | 1039.49 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.18 | 1042.33 | 1039.96 |
| 12 day SMA | 1044.28 | 1039.37 | 1034.02 |
| 20 day SMA | 1037.81 | 1035.06 | 1033.34 |
| 35 day SMA | 1036.13 | 1037.82 | 1040.37 |
| 50 day SMA | 1047.92 | 1046.23 | 1044.55 |
| 100 day SMA | 1054.77 | 1056.54 | 1058.74 |
| 150 day SMA | 1143.82 | 1146.2 | 1148.41 |
| 200 day SMA | 1073.36 | 1071.55 | 1069.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.