Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 633.03 and 645.68
| Daily Target 1 | 630.58 |
| Daily Target 2 | 635.47 |
| Daily Target 3 | 643.23333333333 |
| Daily Target 4 | 648.12 |
| Daily Target 5 | 655.88 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (-1.73%) | 645.15 | 638.35 - 651.00 | 0.5346 times | Thu 12 February 2026 | 651.60 (-1.11%) | 646.35 | 646.35 - 656.95 | 0.3823 times | Wed 11 February 2026 | 658.90 (-1.07%) | 667.00 | 654.45 - 667.00 | 0.3644 times | Tue 10 February 2026 | 666.00 (-0.6%) | 670.00 | 662.35 - 678.00 | 0.8546 times | Mon 09 February 2026 | 670.00 (4.24%) | 648.00 | 648.00 - 672.90 | 0.9001 times | Fri 06 February 2026 | 642.75 (-1.78%) | 654.35 | 641.30 - 654.35 | 0.7438 times | Thu 05 February 2026 | 654.40 (-0.77%) | 665.65 | 644.50 - 665.65 | 0.8632 times | Wed 04 February 2026 | 659.45 (-0.08%) | 656.00 | 653.95 - 663.95 | 1.0528 times | Tue 03 February 2026 | 660.00 (0.37%) | 681.25 | 651.10 - 685.30 | 1.9774 times | Mon 02 February 2026 | 657.55 (0.59%) | 660.25 | 638.15 - 675.95 | 2.3269 times | Sun 01 February 2026 | 653.70 (-8.27%) | 721.65 | 625.05 - 735.00 | 9.0222 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 619.53 and 659.18
| Weekly Target 1 | 612.58 |
| Weekly Target 2 | 626.47 |
| Weekly Target 3 | 652.23333333333 |
| Weekly Target 4 | 666.12 |
| Weekly Target 5 | 691.88 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.4618 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 2.4319 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 1.4732 times | Fri 23 January 2026 | 623.70 (-5.84%) | 657.20 | 614.60 - 663.95 | 0.9274 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.5303 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 0.9976 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.699 times | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 0.9043 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.6917 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.8828 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.7892 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 577.73 and 687.68
| Monthly Target 1 | 556.85 |
| Monthly Target 2 | 598.6 |
| Monthly Target 3 | 666.8 |
| Monthly Target 4 | 708.55 |
| Monthly Target 5 | 776.75 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (-10.14%) | 721.65 | 625.05 - 735.00 | 0.3138 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.4452 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.411 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.2423 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4751 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7899 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7632 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.8284 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 1.006 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.725 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9914 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 657.37 |
| 12 day DMA | 660.61 |
| 20 day DMA | 656.85 |
| 35 day DMA | 668.73 |
| 50 day DMA | 666.6 |
| 100 day DMA | 688.86 |
| 150 day DMA | 694.53 |
| 200 day DMA | 901.82 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.96 | 657.77 | 660.85 |
| 12 day EMA | 657.18 | 660.24 | 661.81 |
| 20 day EMA | 660.39 | 662.5 | 663.65 |
| 35 day EMA | 664.17 | 665.57 | 666.39 |
| 50 day EMA | 669.2 | 670.38 | 671.15 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.37 | 657.85 | 658.41 |
| 12 day SMA | 660.61 | 665.56 | 668.4 |
| 20 day SMA | 656.85 | 657.95 | 658.95 |
| 35 day SMA | 668.73 | 669.58 | 670.29 |
| 50 day SMA | 666.6 | 667.74 | 668.81 |
| 100 day SMA | 688.86 | 689.85 | 690.82 |
| 150 day SMA | 694.53 | 696 | 697.55 |
| 200 day SMA | 901.82 | 903.84 | 905.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.