Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 684.08 and 730.88
| Daily Target 1 | 648.1 |
| Daily Target 2 | 673.25 |
| Daily Target 3 | 694.9 |
| Daily Target 4 | 720.05 |
| Daily Target 5 | 741.7 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.40 (4.23%) | 672.45 | 669.75 - 716.55 | 2.0865 times | Wed 24 December 2025 | 670.05 (-0.98%) | 680.20 | 667.00 - 685.15 | 0.7078 times | Tue 23 December 2025 | 676.65 (2.42%) | 661.95 | 659.80 - 682.50 | 1.2623 times | Mon 22 December 2025 | 660.65 (3.36%) | 647.95 | 643.75 - 663.50 | 1.1283 times | Fri 19 December 2025 | 639.15 (3.41%) | 624.10 | 618.35 - 641.15 | 0.7794 times | Thu 18 December 2025 | 618.05 (-1.85%) | 628.65 | 616.60 - 635.95 | 0.8487 times | Wed 17 December 2025 | 629.70 (-2.96%) | 648.90 | 626.75 - 650.00 | 0.8054 times | Tue 16 December 2025 | 648.90 (-1.61%) | 657.10 | 647.15 - 657.50 | 0.4845 times | Mon 15 December 2025 | 659.50 (-1.19%) | 667.45 | 658.00 - 667.45 | 1.0481 times | Fri 12 December 2025 | 667.45 (-0.02%) | 668.25 | 665.80 - 679.00 | 0.849 times | Thu 11 December 2025 | 667.60 (1.14%) | 660.10 | 656.30 - 669.90 | 1.2479 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 671.08 and 743.88
| Weekly Target 1 | 613.43 |
| Weekly Target 2 | 655.92 |
| Weekly Target 3 | 686.23333333333 |
| Weekly Target 4 | 728.72 |
| Weekly Target 5 | 759.03 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 0.5644 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.4317 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.551 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.4925 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.8752 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 718.90 - 788.80 | 1.5087 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 4.1025 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.461 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6629 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3502 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.9546 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 601.95 and 713.05
| Monthly Target 1 | 569.8 |
| Monthly Target 2 | 634.1 |
| Monthly Target 3 | 680.9 |
| Monthly Target 4 | 745.2 |
| Monthly Target 5 | 792 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.40 (-2.66%) | 721.95 | 616.60 - 727.70 | 0.3408 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1608 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4569 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7595 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7339 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7582 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9674 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6204 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9533 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.249 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2365 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 668.98 |
| 12 day DMA | 658.01 |
| 20 day DMA | 672.93 |
| 35 day DMA | 691.53 |
| 50 day DMA | 696.08 |
| 100 day DMA | 688.84 |
| 150 day DMA | 903.59 |
| 200 day DMA | 952.25 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.52 | 661.08 | 656.6 |
| 12 day EMA | 667.87 | 662.32 | 660.92 |
| 20 day EMA | 673.55 | 670.93 | 671.02 |
| 35 day EMA | 682.48 | 681.54 | 682.22 |
| 50 day EMA | 695.31 | 695.18 | 696.21 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.98 | 652.91 | 644.84 |
| 12 day SMA | 658.01 | 655.77 | 655.13 |
| 20 day SMA | 672.93 | 673.96 | 676.51 |
| 35 day SMA | 691.53 | 691.39 | 692.24 |
| 50 day SMA | 696.08 | 696.56 | 697.57 |
| 100 day SMA | 688.84 | 688.59 | 688.94 |
| 150 day SMA | 903.59 | 910.32 | 917.85 |
| 200 day SMA | 952.25 | 953.23 | 954.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.