Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 655.43 and 674.53
| Daily Target 1 | 650.87 |
| Daily Target 2 | 659.98 |
| Daily Target 3 | 669.96666666667 |
| Daily Target 4 | 679.08 |
| Daily Target 5 | 689.07 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 669.10 (-1.5%) | 679.95 | 660.85 - 679.95 | 0.1072 times | Wed 11 March 2026 | 679.30 (-3.39%) | 703.50 | 675.00 - 724.45 | 0.1214 times | Tue 10 March 2026 | 703.10 (-2.23%) | 738.60 | 680.10 - 738.60 | 0.3656 times | Mon 09 March 2026 | 719.10 (-3.84%) | 760.05 | 708.60 - 770.00 | 0.4004 times | Fri 06 March 2026 | 747.80 (4.28%) | 717.05 | 706.45 - 759.00 | 0.8 times | Thu 05 March 2026 | 717.10 (-0.38%) | 747.95 | 704.00 - 759.90 | 0.9887 times | Wed 04 March 2026 | 719.80 (6.44%) | 698.95 | 695.00 - 750.00 | 4.5235 times | Mon 02 March 2026 | 676.25 (5.95%) | 610.05 | 610.05 - 722.20 | 2.6342 times | Fri 27 February 2026 | 638.30 (0.15%) | 640.50 | 632.00 - 645.50 | 0.0284 times | Thu 26 February 2026 | 637.35 (0.86%) | 634.95 | 631.00 - 643.40 | 0.0307 times | Wed 25 February 2026 | 631.90 (-0.02%) | 632.10 | 628.00 - 640.30 | 0.0165 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 610.4 and 719.55
| Weekly Target 1 | 590.83 |
| Weekly Target 2 | 629.97 |
| Weekly Target 3 | 699.98333333333 |
| Weekly Target 4 | 739.12 |
| Weekly Target 5 | 809.13 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 669.10 (-10.52%) | 760.05 | 660.85 - 770.00 | 0.852 times | Fri 06 March 2026 | 747.80 (17.15%) | 610.05 | 610.05 - 759.90 | 7.6645 times | Fri 27 February 2026 | 638.30 (-0.59%) | 649.75 | 627.80 - 649.75 | 0.0949 times | Fri 20 February 2026 | 642.10 (0.27%) | 639.70 | 629.40 - 657.80 | 0.1222 times | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.0857 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 0.4514 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 0.2735 times | Fri 23 January 2026 | 623.70 (-5.84%) | 657.20 | 614.60 - 663.95 | 0.1722 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.0984 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 0.1852 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.1298 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 639.58 and 799.53
| Monthly Target 1 | 523.1 |
| Monthly Target 2 | 596.1 |
| Monthly Target 3 | 683.05 |
| Monthly Target 4 | 756.05 |
| Monthly Target 5 | 843 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 669.10 (4.83%) | 610.05 | 610.05 - 770.00 | 4.0197 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.356 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.3597 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3321 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.0038 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3839 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.6382 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.6166 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.4773 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.8128 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.2017 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 703.68 |
| 12 day DMA | 680.93 |
| 20 day DMA | 664.47 |
| 35 day DMA | 663.66 |
| 50 day DMA | 666.8 |
| 100 day DMA | 681.19 |
| 150 day DMA | 682.2 |
| 200 day DMA | 830.87 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.99 | 698.94 | 708.76 |
| 12 day EMA | 683.88 | 686.57 | 687.89 |
| 20 day EMA | 676.47 | 677.25 | 677.03 |
| 35 day EMA | 671.91 | 672.08 | 671.66 |
| 50 day EMA | 671.43 | 671.52 | 671.2 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.68 | 713.28 | 721.38 |
| 12 day SMA | 680.93 | 678.4 | 675.3 |
| 20 day SMA | 664.47 | 663.96 | 663.3 |
| 35 day SMA | 663.66 | 662.39 | 660.88 |
| 50 day SMA | 666.8 | 667.01 | 667.12 |
| 100 day SMA | 681.19 | 681.52 | 681.73 |
| 150 day SMA | 682.2 | 681.96 | 681.84 |
| 200 day SMA | 830.87 | 835.61 | 840.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.