Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 716.8 and 731.45
| Daily Target 1 | 713.73 |
| Daily Target 2 | 719.87 |
| Daily Target 3 | 728.38333333333 |
| Daily Target 4 | 734.52 |
| Daily Target 5 | 743.03 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 726.00 (-0.39%) | 731.85 | 722.25 - 736.90 | 0.6366 times | Mon 29 April 2024 | 728.85 (-1.55%) | 743.50 | 723.05 - 745.00 | 1.0078 times | Fri 26 April 2024 | 740.35 (-2.31%) | 759.85 | 737.40 - 763.50 | 1.1126 times | Thu 25 April 2024 | 757.85 (0.04%) | 759.25 | 748.10 - 773.40 | 1.7815 times | Wed 24 April 2024 | 757.55 (2.91%) | 741.85 | 732.65 - 775.00 | 1.8744 times | Tue 23 April 2024 | 736.10 (6.74%) | 686.95 | 686.95 - 743.75 | 1.9547 times | Mon 22 April 2024 | 689.60 (-0.4%) | 703.95 | 685.00 - 706.30 | 0.3234 times | Fri 19 April 2024 | 692.35 (-0.14%) | 694.25 | 680.00 - 701.55 | 0.2361 times | Thu 18 April 2024 | 693.35 (-0.21%) | 702.45 | 688.60 - 708.45 | 0.3104 times | Tue 16 April 2024 | 694.80 (1.65%) | 682.90 | 674.35 - 701.15 | 0.7625 times | Mon 15 April 2024 | 683.50 (-2.36%) | 666.05 | 666.05 - 695.55 | 1.2963 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 712.75 and 735.5
| Weekly Target 1 | 708.33 |
| Weekly Target 2 | 717.17 |
| Weekly Target 3 | 731.08333333333 |
| Weekly Target 4 | 739.92 |
| Weekly Target 5 | 753.83 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 726.00 (-1.94%) | 743.50 | 722.25 - 745.00 | 0.4855 times | Fri 26 April 2024 | 740.35 (6.93%) | 703.95 | 685.00 - 775.00 | 2.0805 times | Fri 19 April 2024 | 692.35 (-1.09%) | 666.05 | 666.05 - 708.45 | 0.7692 times | Fri 12 April 2024 | 700.00 (-0.85%) | 710.20 | 694.00 - 715.00 | 0.5448 times | Fri 05 April 2024 | 706.00 (15.35%) | 622.80 | 622.75 - 723.00 | 1.8432 times | Thu 28 March 2024 | 612.05 (-5.84%) | 655.85 | 608.75 - 660.40 | 1.0876 times | Fri 22 March 2024 | 650.00 (0.22%) | 658.35 | 623.35 - 660.45 | 0.7052 times | Fri 15 March 2024 | 648.60 (-9.22%) | 712.95 | 615.05 - 716.60 | 1.1891 times | Thu 07 March 2024 | 714.45 (-2.5%) | 733.15 | 704.85 - 738.50 | 0.3193 times | Sat 02 March 2024 | 732.80 (-1.81%) | 749.85 | 712.45 - 756.95 | 0.9756 times | Fri 23 February 2024 | 746.30 (2.47%) | 738.85 | 725.00 - 762.55 | 1.1241 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 674.38 and 826.63
| Monthly Target 1 | 555.67 |
| Monthly Target 2 | 640.83 |
| Monthly Target 3 | 707.91666666667 |
| Monthly Target 4 | 793.08 |
| Monthly Target 5 | 860.17 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 726.00 (18.62%) | 622.80 | 622.75 - 775.00 | 0.6697 times | Thu 28 March 2024 | 612.05 (-15.02%) | 731.85 | 608.75 - 738.50 | 0.3978 times | Thu 29 February 2024 | 720.25 (-11.14%) | 824.65 | 701.00 - 838.05 | 1.0245 times | Wed 31 January 2024 | 810.50 (12.85%) | 723.85 | 716.85 - 816.95 | 1.382 times | Fri 29 December 2023 | 718.20 (1.88%) | 710.00 | 688.85 - 775.00 | 1.0233 times | Thu 30 November 2023 | 704.95 (3.06%) | 682.95 | 665.55 - 739.25 | 0.3484 times | Tue 31 October 2023 | 684.00 (-6.21%) | 730.00 | 640.35 - 765.00 | 0.5434 times | Fri 29 September 2023 | 729.25 (-1.13%) | 738.00 | 707.35 - 848.00 | 1.6663 times | Thu 31 August 2023 | 737.55 (8.22%) | 681.55 | 605.00 - 841.80 | 1.9149 times | Mon 31 July 2023 | 681.50 (11.14%) | 621.00 | 611.95 - 730.75 | 1.0296 times | Fri 30 June 2023 | 613.20 (22.98%) | 498.65 | 498.65 - 649.00 | 1.5444 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 742.12 |
| 12 day DMA | 716.69 |
| 20 day DMA | 707.38 |
| 35 day DMA | 684.57 |
| 50 day DMA | 698.99 |
| 100 day DMA | 724.14 |
| 150 day DMA | 720.61 |
| 200 day DMA | 716.78 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.44 | 734.16 | 736.82 |
| 12 day EMA | 720.51 | 719.51 | 717.81 |
| 20 day EMA | 710.51 | 708.88 | 706.78 |
| 35 day EMA | 709.47 | 708.5 | 707.3 |
| 50 day EMA | 706.96 | 706.18 | 705.26 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.12 | 744.14 | 736.29 |
| 12 day SMA | 716.69 | 714.53 | 711.99 |
| 20 day SMA | 707.38 | 701.68 | 696.09 |
| 35 day SMA | 684.57 | 684.42 | 684.42 |
| 50 day SMA | 698.99 | 698.91 | 698.66 |
| 100 day SMA | 724.14 | 723.97 | 723.79 |
| 150 day SMA | 720.61 | 720.71 | 720.81 |
| 200 day SMA | 716.78 | 716.3 | 715.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.