Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 659.45 and 677.6
| Daily Target 1 | 655.92 |
| Daily Target 2 | 662.98 |
| Daily Target 3 | 674.06666666667 |
| Daily Target 4 | 681.13 |
| Daily Target 5 | 692.22 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.05 (-0.98%) | 680.20 | 667.00 - 685.15 | 0.7726 times | Tue 23 December 2025 | 676.65 (2.42%) | 661.95 | 659.80 - 682.50 | 1.3779 times | Mon 22 December 2025 | 660.65 (3.36%) | 647.95 | 643.75 - 663.50 | 1.2315 times | Fri 19 December 2025 | 639.15 (3.41%) | 624.10 | 618.35 - 641.15 | 0.8508 times | Thu 18 December 2025 | 618.05 (-1.85%) | 628.65 | 616.60 - 635.95 | 0.9264 times | Wed 17 December 2025 | 629.70 (-2.96%) | 648.90 | 626.75 - 650.00 | 0.8791 times | Tue 16 December 2025 | 648.90 (-1.61%) | 657.10 | 647.15 - 657.50 | 0.5289 times | Mon 15 December 2025 | 659.50 (-1.19%) | 667.45 | 658.00 - 667.45 | 1.1441 times | Fri 12 December 2025 | 667.45 (-0.02%) | 668.25 | 665.80 - 679.00 | 0.9267 times | Thu 11 December 2025 | 667.60 (1.14%) | 660.10 | 656.30 - 669.90 | 1.3621 times | Wed 10 December 2025 | 660.05 (-1.71%) | 661.25 | 656.95 - 679.00 | 0.5606 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 656.9 and 698.3
| Weekly Target 1 | 624.92 |
| Weekly Target 2 | 647.48 |
| Weekly Target 3 | 666.31666666667 |
| Weekly Target 4 | 688.88 |
| Weekly Target 5 | 707.72 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.05 (4.83%) | 647.95 | 643.75 - 685.15 | 0.3451 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.4417 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.5638 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.504 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.8955 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 718.90 - 788.80 | 1.5437 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 4.1978 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4717 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6783 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3583 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.9768 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 587.78 and 698.88
| Monthly Target 1 | 560.35 |
| Monthly Target 2 | 615.2 |
| Monthly Target 3 | 671.45 |
| Monthly Target 4 | 726.3 |
| Monthly Target 5 | 782.55 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.05 (-6.61%) | 721.95 | 616.60 - 727.70 | 0.304 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1652 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4586 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7624 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7367 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7649 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.971 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6303 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9569 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2499 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2374 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 652.91 |
| 12 day DMA | 655.77 |
| 20 day DMA | 673.96 |
| 35 day DMA | 691.39 |
| 50 day DMA | 696.56 |
| 100 day DMA | 688.59 |
| 150 day DMA | 910.32 |
| 200 day DMA | 953.23 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.08 | 656.6 | 646.58 |
| 12 day EMA | 662.32 | 660.92 | 658.06 |
| 20 day EMA | 670.93 | 671.02 | 670.43 |
| 35 day EMA | 681.74 | 682.43 | 682.77 |
| 50 day EMA | 694.18 | 695.16 | 695.91 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.91 | 644.84 | 639.29 |
| 12 day SMA | 655.77 | 655.13 | 656.25 |
| 20 day SMA | 673.96 | 676.51 | 678.21 |
| 35 day SMA | 691.39 | 692.24 | 693.16 |
| 50 day SMA | 696.56 | 697.57 | 698.23 |
| 100 day SMA | 688.59 | 688.94 | 690 |
| 150 day SMA | 910.32 | 917.85 | 923.43 |
| 200 day SMA | 953.23 | 954.38 | 955.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.