Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 4.73 and 4.73
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.73 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.73 (10%) | 4.73 | 4.73 - 4.73 | 0.5 times | Thu 02 April 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.5 times | Mon 30 March 2026 | 4.30 (-0.69%) | 4.30 | 4.30 - 4.30 | 1 times | Fri 27 March 2026 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.5 times | Wed 25 March 2026 | 4.33 (-4.84%) | 4.55 | 4.33 - 4.55 | 3.5 times | Tue 24 March 2026 | 4.55 (-2.15%) | 4.88 | 4.55 - 4.88 | 1 times | Fri 20 March 2026 | 4.65 (-4.32%) | 4.65 | 4.65 - 4.65 | 1 times | Wed 18 March 2026 | 4.86 (-4.71%) | 4.85 | 4.85 - 4.86 | 1 times | Mon 16 March 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.5 times | Thu 12 March 2026 | 5.10 (-0.58%) | 5.10 | 5.10 - 5.10 | 0.5 times | Wed 04 March 2026 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.5 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 4.73 and 4.73
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.73 (10%) | 4.73 | 4.73 - 4.73 | 0.0909 times | Thu 02 April 2026 | 4.30 (-0.69%) | 4.30 | 4.30 - 4.30 | 0.2727 times | Fri 27 March 2026 | 4.33 (-6.88%) | 4.88 | 4.33 - 4.88 | 0.9091 times | Fri 20 March 2026 | 4.65 (-8.82%) | 5.10 | 4.65 - 5.10 | 0.4545 times | Thu 12 March 2026 | 5.10 (-0.58%) | 5.13 | 5.10 - 5.13 | 0.1818 times | Wed 25 February 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.2727 times | Wed 11 February 2026 | 5.40 (-4.93%) | 5.68 | 5.40 - 5.68 | 0.1818 times | Wed 04 February 2026 | 5.68 (-0.35%) | 5.97 | 5.68 - 5.97 | 0.4545 times | Fri 30 January 2026 | 5.70 (-9.67%) | 6.00 | 5.70 - 6.00 | 2.4545 times | Fri 23 January 2026 | 6.31 (-16.97%) | 7.22 | 6.21 - 7.22 | 4.7273 times | Wed 14 January 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.6364 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 4.52 and 4.95
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.73 (10%) | 4.30 | 4.30 - 4.73 | 0.0568 times | Mon 30 March 2026 | 4.30 (-16.18%) | 5.13 | 4.30 - 5.13 | 0.5398 times | Wed 25 February 2026 | 5.13 (-10%) | 5.97 | 5.13 - 5.97 | 0.2841 times | Fri 30 January 2026 | 5.70 (-28.75%) | 7.60 | 5.70 - 7.60 | 2.4432 times | Fri 05 December 2025 | 8.00 (-7.51%) | 8.22 | 8.00 - 8.22 | 0.1705 times | Tue 25 November 2025 | 8.65 (13.37%) | 7.63 | 7.25 - 9.21 | 1.3352 times | Fri 31 October 2025 | 7.63 (-2.68%) | 7.06 | 5.19 - 8.85 | 4.9148 times | Mon 29 September 2025 | 7.84 (-9.68%) | 8.25 | 7.84 - 8.25 | 0.0568 times | Tue 26 August 2025 | 8.68 (-34.29%) | 11.89 | 8.68 - 11.89 | 0.142 times | Thu 24 July 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.0568 times | Mon 23 June 2025 | 13.90 (-14.2%) | 15.39 | 13.90 - 15.39 | 0.142 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.16 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.59 |
| 100 day DMA | 59.73 |
| 150 day DMA | 145.97 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.41 | 4.47 |
| 12 day EMA | 4.8 | 4.81 | 4.9 |
| 20 day EMA | 5.22 | 5.27 | 5.37 |
| 35 day EMA | 5.76 | 5.82 | 5.91 |
| 50 day EMA | 6.41 | 6.48 | 6.57 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.36 | 4.43 |
| 12 day SMA | 4.71 | 4.77 | 4.88 |
| 20 day SMA | 5.16 | 5.25 | 5.38 |
| 35 day SMA | 6.36 | 6.45 | 6.55 |
| 50 day SMA | 6.59 | 6.61 | 6.65 |
| 100 day SMA | 59.73 | 64.08 | 68.22 |
| 150 day SMA | 145.97 | 147.23 | 148.56 |
| 200 day SMA | 163.88 | 164.84 | 165.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.