Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 5.67 and 5.69
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.71 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.70 | 0.3297 times | Tue 03 February 2026 | 5.97 (0%) | 5.97 | 5.97 - 5.97 | 0.1099 times | Mon 02 February 2026 | 5.97 (4.74%) | 5.97 | 5.97 - 5.97 | 0.1099 times | Fri 30 January 2026 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.2198 times | Thu 29 January 2026 | 6.00 (-4.91%) | 6.00 | 6.00 - 6.00 | 2.7473 times | Fri 23 January 2026 | 6.31 (-3.37%) | 6.21 | 6.21 - 6.31 | 0.6593 times | Thu 22 January 2026 | 6.53 (-4.81%) | 6.52 | 6.52 - 6.60 | 2.3077 times | Wed 21 January 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 2.6374 times | Mon 19 January 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.1099 times | Wed 14 January 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.7692 times | Fri 05 December 2025 | 8.00 (-2.68%) | 8.22 | 8.00 - 8.22 | 0.4396 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 5.54 and 5.83
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.68 (-0.35%) | 5.97 | 5.68 - 5.97 | 0.2381 times | Fri 30 January 2026 | 5.70 (-9.67%) | 6.00 | 5.70 - 6.00 | 1.2857 times | Fri 23 January 2026 | 6.31 (-16.97%) | 7.22 | 6.21 - 7.22 | 2.4762 times | Wed 14 January 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.3333 times | Fri 05 December 2025 | 8.00 (-7.51%) | 8.22 | 8.00 - 8.22 | 0.2857 times | Tue 25 November 2025 | 8.65 (10.19%) | 7.46 | 7.46 - 8.65 | 0.9048 times | Thu 20 November 2025 | 7.85 (-3.92%) | 8.17 | 7.77 - 8.17 | 0.381 times | Fri 14 November 2025 | 8.17 (2.25%) | 8.37 | 8.17 - 9.21 | 0.5238 times | Fri 07 November 2025 | 7.99 (4.72%) | 7.63 | 7.25 - 7.99 | 0.4286 times | Fri 31 October 2025 | 7.63 (9.78%) | 7.65 | 7.63 - 8.85 | 3.1429 times | Thu 23 October 2025 | 6.95 (15.64%) | 6.31 | 6.31 - 6.95 | 0.1905 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 5.54 and 5.83
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.68 (-0.35%) | 5.97 | 5.68 - 5.97 | 0.1506 times | Fri 30 January 2026 | 5.70 (-28.75%) | 7.60 | 5.70 - 7.60 | 2.5904 times | Fri 05 December 2025 | 8.00 (-7.51%) | 8.22 | 8.00 - 8.22 | 0.1807 times | Tue 25 November 2025 | 8.65 (13.37%) | 7.63 | 7.25 - 9.21 | 1.4157 times | Fri 31 October 2025 | 7.63 (-2.68%) | 7.06 | 5.19 - 8.85 | 5.2108 times | Mon 29 September 2025 | 7.84 (-9.68%) | 8.25 | 7.84 - 8.25 | 0.0602 times | Tue 26 August 2025 | 8.68 (-34.29%) | 11.89 | 8.68 - 11.89 | 0.1506 times | Thu 24 July 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.0602 times | Mon 23 June 2025 | 13.90 (-14.2%) | 15.39 | 13.90 - 15.39 | 0.1506 times | Mon 19 May 2025 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.0301 times | Tue 29 April 2025 | 17.05 (-4.96%) | 17.05 | 17.05 - 17.05 | 0.3916 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.67 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.33 |
| 50 day DMA | 8.28 |
| 100 day DMA | 120.9 |
| 150 day DMA | 166.18 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.11 | 6.18 |
| 12 day EMA | 6.51 | 6.66 | 6.79 |
| 20 day EMA | 7.04 | 7.18 | 7.31 |
| 35 day EMA | 8.11 | 8.25 | 8.38 |
| 50 day EMA | 9 | 9.14 | 9.27 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.99 | 6.1 |
| 12 day SMA | 6.67 | 6.92 | 7.11 |
| 20 day SMA | 7.33 | 7.47 | 7.57 |
| 35 day SMA | 7.33 | 7.32 | 7.32 |
| 50 day SMA | 8.28 | 8.52 | 8.78 |
| 100 day SMA | 120.9 | 124.99 | 128.93 |
| 150 day SMA | 166.18 | 167.58 | 168.98 |
| 200 day SMA | 176.18 | 176.97 | 177.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.