Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 16.2 and 16.2
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.2 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.2 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.0297 times |
| Tue 29 April 2025 | 17.05 (-4.96%) | 17.05 | 17.05 - 17.05 | 0.3858 times |
| Mon 24 March 2025 | 17.94 (-4.98%) | 17.94 | 17.94 - 17.94 | 0.0297 times |
| Fri 21 March 2025 | 18.88 (-4.98%) | 18.88 | 18.88 - 18.88 | 0.0593 times |
| Wed 19 March 2025 | 19.87 (-4.97%) | 19.87 | 19.87 - 19.87 | 1.2463 times |
| Tue 18 March 2025 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 2.6409 times |
| Mon 17 March 2025 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 3.5015 times |
| Wed 05 March 2025 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.2967 times |
| Tue 04 March 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 1.0979 times |
| Mon 24 February 2025 | 25.65 (-4.96%) | 25.65 | 25.65 - 25.65 | 0.7122 times |
| Fri 21 February 2025 | 26.99 (-5%) | 26.99 | 26.99 - 26.99 | 1.0682 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 16.2 and 16.2
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.0162 times |
| Tue 29 April 2025 | 17.05 (-9.69%) | 17.94 | 17.05 - 17.94 | 0.2273 times |
| Fri 21 March 2025 | 18.88 (-18.48%) | 22.01 | 18.88 - 22.01 | 4.0747 times |
| Wed 05 March 2025 | 23.16 (-14.19%) | 25.65 | 23.16 - 25.65 | 1.1526 times |
| Fri 21 February 2025 | 26.99 (-14.24%) | 29.90 | 26.99 - 29.90 | 0.9253 times |
| Fri 14 February 2025 | 31.47 (-14.23%) | 34.86 | 31.47 - 34.86 | 0.3247 times |
| Thu 06 February 2025 | 36.69 (-22.59%) | 42.78 | 36.69 - 42.78 | 1.5422 times |
| Thu 30 January 2025 | 47.40 (-3.76%) | 46.80 | 46.00 - 50.00 | 0.9578 times |
| Fri 24 January 2025 | 49.25 (0.1%) | 49.10 | 49.10 - 52.00 | 0.763 times |
| Thu 09 January 2025 | 49.20 (-1.99%) | 49.20 | 49.20 - 49.20 | 0.0162 times |
| Fri 03 January 2025 | 50.20 (-90%) | 50.20 | 50.20 - 50.20 | 0.0162 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 16.2 and 16.2
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.016 times |
| Tue 29 April 2025 | 17.05 (-4.96%) | 17.05 | 17.05 - 17.05 | 0.2074 times |
| Mon 24 March 2025 | 17.94 (-30.06%) | 24.37 | 17.94 - 24.37 | 4.7703 times |
| Mon 24 February 2025 | 25.65 (-45.89%) | 42.78 | 25.65 - 42.78 | 3.127 times |
| Thu 30 January 2025 | 47.40 (-90.56%) | 50.20 | 46.00 - 52.00 | 1.723 times |
| Fri 27 December 2024 | 502.15 (19.84%) | 439.00 | 439.00 - 533.00 | 0.0175 times |
| Mon 25 November 2024 | 419.00 (-5.76%) | 466.00 | 399.60 - 466.00 | 0.0096 times |
| Thu 31 October 2024 | 444.60 (-6%) | 449.45 | 427.00 - 490.00 | 0.0096 times |
| Mon 30 September 2024 | 473.00 (45.58%) | 308.70 | 293.30 - 473.00 | 0.0542 times |
| Thu 29 August 2024 | 324.90 (70.1%) | 197.00 | 192.00 - 324.90 | 0.0654 times |
| Thu 25 July 2024 | 191.00 (-2.05%) | 191.00 | 189.55 - 199.50 | 0.0191 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 21.79 |
| 20 day DMA | 27.48 |
| 35 day DMA | 117.12 |
| 50 day DMA | 216.44 |
| 100 day DMA | 241.06 |
| 150 day DMA | 230.32 |
| 200 day DMA | 204.71 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 19.05 | 20.05 |
| 12 day EMA | 25.75 | 27.48 | 29.37 |
| 20 day EMA | 50.18 | 53.76 | 57.62 |
| 35 day EMA | 129.45 | 136.12 | 143.13 |
| 50 day EMA | 213.12 | 221.15 | 229.48 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.93 | 19.92 |
| 12 day SMA | 21.79 | 22.93 | 24.13 |
| 20 day SMA | 27.48 | 29.04 | 30.6 |
| 35 day SMA | 117.12 | 130.88 | 143.97 |
| 50 day SMA | 216.44 | 225.18 | 233.52 |
| 100 day SMA | 241.06 | 243.05 | 245.13 |
| 150 day SMA | 230.32 | 231.23 | 232.15 |
| 200 day SMA | 204.71 | 205.28 | 205.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.