Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 420.6 and 420.6
| Daily Target 1 | 420.6 |
| Daily Target 2 | 420.6 |
| Daily Target 3 | 420.6 |
| Daily Target 4 | 420.6 |
| Daily Target 5 | 420.6 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 420.60 (-4.99%) | 420.60 | 420.60 - 420.60 | 0.5556 times | Mon 04 November 2024 | 442.70 (-5%) | 442.70 | 442.70 - 442.70 | 0.5556 times | Fri 01 November 2024 | 466.00 (4.81%) | 466.00 | 466.00 - 466.00 | 0.5556 times | Thu 31 October 2024 | 444.60 (-5%) | 490.00 | 444.60 - 490.00 | 1.1111 times | Wed 30 October 2024 | 468.00 (4.46%) | 468.00 | 468.00 - 468.00 | 0.5556 times | Mon 28 October 2024 | 448.00 (4.92%) | 448.00 | 448.00 - 448.00 | 0.5556 times | Mon 07 October 2024 | 427.00 (-4.99%) | 427.00 | 427.00 - 427.00 | 0.5556 times | Tue 01 October 2024 | 449.45 (-4.98%) | 449.45 | 449.45 - 449.45 | 0.5556 times | Mon 30 September 2024 | 473.00 (4.42%) | 431.00 | 430.35 - 473.00 | 2.2222 times | Fri 27 September 2024 | 453.00 (4.38%) | 452.00 | 412.30 - 453.00 | 2.7778 times | Thu 26 September 2024 | 434.00 (4.58%) | 434.00 | 434.00 - 434.00 | 0.5556 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 409.55 and 431.65
| Weekly Target 1 | 405.87 |
| Weekly Target 2 | 413.23 |
| Weekly Target 3 | 427.96666666667 |
| Weekly Target 4 | 435.33 |
| Weekly Target 5 | 450.07 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 420.60 (-9.74%) | 442.70 | 420.60 - 442.70 | 0.2941 times | Fri 01 November 2024 | 466.00 (9.13%) | 448.00 | 444.60 - 490.00 | 0.7353 times | Mon 07 October 2024 | 427.00 (-4.99%) | 427.00 | 427.00 - 427.00 | 0.1471 times | Tue 01 October 2024 | 449.45 (-0.78%) | 431.00 | 430.35 - 473.00 | 0.7353 times | Fri 27 September 2024 | 453.00 (23.1%) | 382.00 | 382.00 - 453.00 | 1.4706 times | Fri 20 September 2024 | 368.00 (10.18%) | 345.00 | 327.75 - 368.00 | 1.0294 times | Fri 13 September 2024 | 334.00 (8.2%) | 293.30 | 293.30 - 334.00 | 1.7647 times | Wed 04 September 2024 | 308.70 (-4.99%) | 308.70 | 308.70 - 308.70 | 0.1471 times | Thu 29 August 2024 | 324.90 (17.93%) | 289.25 | 280.00 - 324.90 | 1.3235 times | Fri 23 August 2024 | 275.50 (27.55%) | 220.00 | 220.00 - 275.50 | 2.3529 times | Fri 16 August 2024 | 216.00 (13.09%) | 197.00 | 192.00 - 216.00 | 2.3529 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 397.9 and 443.3
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 405.47 |
| Monthly Target 3 | 435.73333333333 |
| Monthly Target 4 | 450.87 |
| Monthly Target 5 | 481.13 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 420.60 (-5.4%) | 466.00 | 420.60 - 466.00 | 0.1195 times | Thu 31 October 2024 | 444.60 (-6%) | 449.45 | 427.00 - 490.00 | 0.239 times | Mon 30 September 2024 | 473.00 (45.58%) | 308.70 | 293.30 - 473.00 | 1.3546 times | Thu 29 August 2024 | 324.90 (70.1%) | 197.00 | 192.00 - 324.90 | 1.6335 times | Thu 25 July 2024 | 191.00 (-2.05%) | 191.00 | 189.55 - 199.50 | 0.4781 times | Mon 24 June 2024 | 195.00 (0%) | 190.00 | 190.00 - 195.00 | 0.9562 times | Tue 07 May 2024 | 195.00 (0.62%) | 195.00 | 195.00 - 195.00 | 0.0398 times | Thu 18 April 2024 | 193.80 (-10.69%) | 206.15 | 193.80 - 226.00 | 1.4343 times | Fri 01 March 2024 | 217.00 (-3.56%) | 217.00 | 217.00 - 217.00 | 0.0797 times | Mon 26 February 2024 | 225.00 (7.14%) | 218.00 | 210.00 - 242.00 | 3.6653 times | Wed 31 January 2024 | 210.00 (7.69%) | 198.00 | 198.00 - 225.00 | 1.992 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 448.38 |
| 12 day DMA | 445.11 |
| 20 day DMA | 409.66 |
| 35 day DMA | 352.4 |
| 50 day DMA | 305.54 |
| 100 day DMA | 261.24 |
| 150 day DMA | 220.92 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.33 | 450.2 | 453.95 |
| 12 day EMA | 431.3 | 433.25 | 431.53 |
| 20 day EMA | 407.74 | 406.39 | 402.57 |
| 35 day EMA | 362.32 | 358.89 | 353.96 |
| 50 day EMA | 313.04 | 308.65 | 303.18 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.38 | 453.86 | 450.72 |
| 12 day SMA | 445.11 | 443.4 | 438.34 |
| 20 day SMA | 409.66 | 404.63 | 397.78 |
| 35 day SMA | 352.4 | 346.15 | 339.09 |
| 50 day SMA | 305.54 | 301.65 | 297.13 |
| 100 day SMA | 261.24 | 259 | 256.58 |
| 150 day SMA | 220.92 | 218.74 | 216.45 |
| 200 day SMA | 189.03 | 187.3 | 185.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.