Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 193.8 and 193.8
| Daily Target 1 | 193.8 |
| Daily Target 2 | 193.8 |
| Daily Target 3 | 193.8 |
| Daily Target 4 | 193.8 |
| Daily Target 5 | 193.8 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 193.80 (-5%) | 193.80 | 193.80 - 193.80 | 0.2857 times | Tue 16 April 2024 | 204.00 (-4.98%) | 204.00 | 204.00 - 204.00 | 0.2857 times | Mon 15 April 2024 | 214.70 (-5%) | 214.70 | 214.70 - 214.70 | 0.8571 times | Mon 08 April 2024 | 226.00 (4.15%) | 206.15 | 206.15 - 226.00 | 3.7143 times | Fri 01 March 2024 | 217.00 (-3.56%) | 217.00 | 217.00 - 217.00 | 0.2857 times | Mon 26 February 2024 | 225.00 (-2.17%) | 225.00 | 225.00 - 225.00 | 0.2857 times | Wed 21 February 2024 | 230.00 (0.04%) | 231.50 | 230.00 - 232.00 | 0.8571 times | Mon 19 February 2024 | 229.90 (-5%) | 231.00 | 229.90 - 231.00 | 0.5714 times | Fri 16 February 2024 | 242.00 (3.42%) | 235.00 | 233.00 - 242.00 | 1.4286 times | Thu 15 February 2024 | 234.00 (3.54%) | 226.00 | 226.00 - 234.00 | 1.4286 times | Wed 14 February 2024 | 226.00 (4.63%) | 214.00 | 214.00 - 226.00 | 1.7143 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 183.35 and 204.25
| Weekly Target 1 | 179.87 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 200.76666666667 |
| Weekly Target 4 | 207.73 |
| Weekly Target 5 | 221.67 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 193.80 (-14.25%) | 214.70 | 193.80 - 214.70 | 0.5682 times | Mon 08 April 2024 | 226.00 (4.15%) | 206.15 | 206.15 - 226.00 | 1.4773 times | Fri 01 March 2024 | 217.00 (-5.65%) | 225.00 | 217.00 - 225.00 | 0.2273 times | Wed 21 February 2024 | 230.00 (-4.96%) | 231.00 | 229.90 - 232.00 | 0.5682 times | Fri 16 February 2024 | 242.00 (12.04%) | 210.00 | 210.00 - 242.00 | 2.2727 times | Fri 09 February 2024 | 216.00 (-3.57%) | 216.00 | 216.00 - 228.00 | 1.4773 times | Fri 02 February 2024 | 224.00 (3.7%) | 210.00 | 208.00 - 224.00 | 1.8182 times | Wed 24 January 2024 | 216.00 (-0.92%) | 216.00 | 216.00 - 216.00 | 0.1136 times | Fri 19 January 2024 | 218.00 (0%) | 216.00 | 216.00 - 225.00 | 0.5682 times | Thu 11 January 2024 | 218.00 (7.92%) | 205.00 | 205.00 - 222.00 | 0.9091 times | Fri 05 January 2024 | 202.00 (-1.46%) | 200.00 | 195.00 - 202.00 | 0.5682 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 177.7 and 209.9
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 204.53333333333 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 236.73 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 193.80 (-10.69%) | 206.15 | 193.80 - 226.00 | 0.6923 times | Fri 01 March 2024 | 217.00 (-3.56%) | 217.00 | 217.00 - 217.00 | 0.0385 times | Mon 26 February 2024 | 225.00 (7.14%) | 218.00 | 210.00 - 242.00 | 1.7692 times | Wed 31 January 2024 | 210.00 (7.69%) | 198.00 | 198.00 - 225.00 | 0.9615 times | Thu 28 December 2023 | 195.00 (-12.95%) | 215.00 | 195.00 - 215.00 | 0.2308 times | Tue 28 November 2023 | 224.00 (16.67%) | 190.00 | 190.00 - 237.00 | 1.6154 times | Fri 20 October 2023 | 192.00 (-4.71%) | 200.90 | 191.00 - 200.90 | 0.7692 times | Fri 29 September 2023 | 201.50 (32.57%) | 165.00 | 150.15 - 202.00 | 1 times | Wed 30 August 2023 | 152.00 (-5%) | 158.00 | 152.00 - 159.00 | 1.2308 times | Tue 18 July 2023 | 160.00 (6.67%) | 142.50 | 142.50 - 175.00 | 1.6923 times | Wed 28 June 2023 | 150.00 (68.73%) | 89.00 | 89.00 - 151.00 | 2.7692 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 211.1 |
| 12 day DMA | 221.53 |
| 20 day DMA | 220.52 |
| 35 day DMA | 216.35 |
| 50 day DMA | 217.62 |
| 100 day DMA | 181.98 |
| 150 day DMA | 152.72 |
| 200 day DMA | 132.87 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.45 | 215.77 | 221.65 |
| 12 day EMA | 216.15 | 220.21 | 223.16 |
| 20 day EMA | 217.67 | 220.18 | 221.88 |
| 35 day EMA | 217.4 | 218.79 | 219.66 |
| 50 day EMA | 215.04 | 215.91 | 216.4 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.1 | 217.34 | 222.54 |
| 12 day SMA | 221.53 | 223.38 | 225.13 |
| 20 day SMA | 220.52 | 221.58 | 222.18 |
| 35 day SMA | 216.35 | 217.27 | 217.78 |
| 50 day SMA | 217.62 | 217.65 | 217.41 |
| 100 day SMA | 181.98 | 180.98 | 179.83 |
| 150 day SMA | 152.72 | 151.97 | 151.13 |
| 200 day SMA | 132.87 | 132.24 | 131.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.