Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 4.2 and 4.2
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.2 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.20 (3.7%) | 4.20 | 4.20 - 4.20 | 0.6667 times | Thu 29 October 2026 | 4.05 (1.25%) | 4.05 | 4.05 - 4.05 | 0.6667 times | Wed 28 October 2026 | 4.00 (-10.31%) | 4.00 | 4.00 - 4.00 | 0.6667 times | Mon 19 October 2026 | 4.46 (19.89%) | 4.46 | 4.45 - 4.46 | 2 times | Wed 14 October 2026 | 3.72 (-25%) | 3.72 | 3.72 - 3.72 | 0.6667 times | Fri 18 September 2026 | 4.96 (-4.62%) | 5.10 | 4.96 - 5.10 | 2 times | Thu 17 September 2026 | 5.20 (1.96%) | 5.20 | 5.20 - 5.20 | 0.6667 times | Wed 16 September 2026 | 5.10 (3.24%) | 5.10 | 5.10 - 5.10 | 0.6667 times | Tue 15 September 2026 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.6667 times | Thu 10 September 2026 | 5.20 (-0.57%) | 5.20 | 5.20 - 5.20 | 1.3333 times | Mon 07 September 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.6667 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 4.2 and 4.2
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.20 (3.7%) | 4.20 | 4.20 - 4.20 | 0.0671 times | Thu 29 October 2026 | 4.05 (8.87%) | 4.46 | 4.00 - 4.46 | 0.3356 times | Wed 14 October 2026 | 3.72 (-25%) | 3.72 | 3.72 - 3.72 | 0.0671 times | Fri 18 September 2026 | 4.96 (-4.62%) | 4.94 | 4.94 - 5.20 | 0.4027 times | Thu 10 September 2026 | 5.20 (-5.45%) | 5.23 | 5.20 - 5.23 | 0.2013 times | Thu 03 September 2026 | 5.50 (-14.06%) | 6.08 | 5.50 - 6.08 | 0.3356 times | Wed 26 August 2026 | 6.40 (-4.9%) | 6.40 | 6.40 - 6.40 | 0.0671 times | Fri 21 August 2026 | 6.73 (-9.66%) | 7.08 | 6.73 - 7.08 | 5.4362 times | Mon 10 August 2026 | 7.45 (-3.25%) | 7.32 | 7.32 - 7.45 | 1.6107 times | Fri 24 July 2026 | 7.70 (3.36%) | 7.40 | 7.40 - 7.70 | 1.4765 times | Thu 16 July 2026 | 7.45 (-1.46%) | 7.50 | 7.45 - 7.50 | 2.5503 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 4.2 and 4.2
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.20 (3.7%) | 4.20 | 4.20 - 4.20 | 0.0212 times | Thu 29 October 2026 | 4.05 (-18.35%) | 3.72 | 3.72 - 4.46 | 0.1271 times | Fri 18 September 2026 | 4.96 (-18.42%) | 5.78 | 4.94 - 5.78 | 0.2542 times | Mon 31 August 2026 | 6.08 (-21.04%) | 7.32 | 6.08 - 7.45 | 2.2881 times | Fri 24 July 2026 | 7.70 (0%) | 7.95 | 7.40 - 7.95 | 2.7119 times | Wed 24 June 2026 | 7.70 (49.81%) | 4.63 | 4.63 - 8.10 | 3.5169 times | Mon 11 May 2026 | 5.14 (8.67%) | 4.26 | 3.87 - 5.14 | 0.3814 times | Thu 30 April 2026 | 4.73 (10%) | 4.30 | 4.30 - 4.73 | 0.0847 times | Mon 30 March 2026 | 4.30 (-16.18%) | 5.13 | 4.30 - 5.13 | 0.4025 times | Wed 25 February 2026 | 5.13 (-10%) | 5.97 | 5.13 - 5.97 | 0.2119 times | Fri 30 January 2026 | 5.70 (-28.75%) | 7.60 | 5.70 - 7.60 | 1.822 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.65 |
| 150 day DMA | 73.53 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.4 |
| 12 day EMA | 4.77 | 4.87 | 5.02 |
| 20 day EMA | 5.2 | 5.3 | 5.43 |
| 35 day EMA | 5.36 | 5.43 | 5.51 |
| 50 day EMA | 5.51 | 5.56 | 5.62 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.24 | 4.47 |
| 12 day SMA | 4.71 | 4.85 | 5.01 |
| 20 day SMA | 5.56 | 5.72 | 5.89 |
| 35 day SMA | 6.11 | 6.13 | 6.13 |
| 50 day SMA | 5.67 | 5.69 | 5.72 |
| 100 day SMA | 6.65 | 6.76 | 6.89 |
| 150 day SMA | 73.53 | 76.66 | 79.65 |
| 200 day SMA | 122.85 | 123.91 | 124.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.