Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 17.94 and 17.94
| Daily Target 1 | 17.94 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 17.94 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 17.94 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 17.94 (-4.98%) | 17.94 | 17.94 - 17.94 | 0.0264 times |
| Fri 21 March 2025 | 18.88 (-4.98%) | 18.88 | 18.88 - 18.88 | 0.0528 times |
| Wed 19 March 2025 | 19.87 (-4.97%) | 19.87 | 19.87 - 19.87 | 1.1082 times |
| Tue 18 March 2025 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 2.3483 times |
| Mon 17 March 2025 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 3.1135 times |
| Wed 05 March 2025 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.2639 times |
| Tue 04 March 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.9763 times |
| Mon 24 February 2025 | 25.65 (-4.96%) | 25.65 | 25.65 - 25.65 | 0.6332 times |
| Fri 21 February 2025 | 26.99 (-5%) | 26.99 | 26.99 - 26.99 | 0.9499 times |
| Thu 20 February 2025 | 28.41 (-4.98%) | 28.41 | 28.41 - 28.41 | 0.5277 times |
| Mon 17 February 2025 | 29.90 (-4.99%) | 29.90 | 29.90 - 29.90 | 0.0264 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 17.94 and 17.94
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 17.94 (-4.98%) | 17.94 | 17.94 - 17.94 | 0.0166 times |
| Fri 21 March 2025 | 18.88 (-18.48%) | 22.01 | 18.88 - 22.01 | 4.1625 times |
| Wed 05 March 2025 | 23.16 (-14.19%) | 25.65 | 23.16 - 25.65 | 1.1774 times |
| Fri 21 February 2025 | 26.99 (-14.24%) | 29.90 | 26.99 - 29.90 | 0.9453 times |
| Fri 14 February 2025 | 31.47 (-14.23%) | 34.86 | 31.47 - 34.86 | 0.3317 times |
| Thu 06 February 2025 | 36.69 (-22.59%) | 42.78 | 36.69 - 42.78 | 1.5755 times |
| Thu 30 January 2025 | 47.40 (-3.76%) | 46.80 | 46.00 - 50.00 | 0.9784 times |
| Fri 24 January 2025 | 49.25 (0.1%) | 49.10 | 49.10 - 52.00 | 0.7794 times |
| Thu 09 January 2025 | 49.20 (-1.99%) | 49.20 | 49.20 - 49.20 | 0.0166 times |
| Fri 03 January 2025 | 50.20 (-90%) | 50.20 | 50.20 - 50.20 | 0.0166 times |
| Fri 27 December 2024 | 502.15 (-1.91%) | 511.95 | 502.15 - 511.95 | 0.0033 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 14.73 and 21.16
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 17.94 (-30.06%) | 24.37 | 17.94 - 24.37 | 4.8507 times |
| Mon 24 February 2025 | 25.65 (-45.89%) | 42.78 | 25.65 - 42.78 | 3.1798 times |
| Thu 30 January 2025 | 47.40 (-90.56%) | 50.20 | 46.00 - 52.00 | 1.7521 times |
| Fri 27 December 2024 | 502.15 (19.84%) | 439.00 | 439.00 - 533.00 | 0.0178 times |
| Mon 25 November 2024 | 419.00 (-5.76%) | 466.00 | 399.60 - 466.00 | 0.0097 times |
| Thu 31 October 2024 | 444.60 (-6%) | 449.45 | 427.00 - 490.00 | 0.0097 times |
| Mon 30 September 2024 | 473.00 (45.58%) | 308.70 | 293.30 - 473.00 | 0.0552 times |
| Thu 29 August 2024 | 324.90 (70.1%) | 197.00 | 192.00 - 324.90 | 0.0665 times |
| Thu 25 July 2024 | 191.00 (-2.05%) | 191.00 | 189.55 - 199.50 | 0.0195 times |
| Mon 24 June 2024 | 195.00 (0%) | 190.00 | 190.00 - 195.00 | 0.0389 times |
| Tue 07 May 2024 | 195.00 (0.62%) | 195.00 | 195.00 - 195.00 | 0.0016 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 24.13 |
| 20 day DMA | 30.6 |
| 35 day DMA | 143.97 |
| 50 day DMA | 233.52 |
| 100 day DMA | 245.13 |
| 150 day DMA | 232.15 |
| 200 day DMA | 205.82 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 21.1 | 22.21 |
| 12 day EMA | 29.36 | 31.44 | 33.72 |
| 20 day EMA | 57.53 | 61.7 | 66.21 |
| 35 day EMA | 137.04 | 144.05 | 151.42 |
| 50 day EMA | 224.56 | 232.99 | 241.73 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.97 | 22.06 |
| 12 day SMA | 24.13 | 25.4 | 26.73 |
| 20 day SMA | 30.6 | 32.08 | 33.64 |
| 35 day SMA | 143.97 | 156.4 | 168.4 |
| 50 day SMA | 233.52 | 241.46 | 249.08 |
| 100 day SMA | 245.13 | 247.11 | 249.08 |
| 150 day SMA | 232.15 | 233.11 | 234.09 |
| 200 day SMA | 205.82 | 206.33 | 206.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.