Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 7.89 and 8.11
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.29 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-2.68%) | 8.22 | 8.00 - 8.22 | 0.9302 times | Tue 02 December 2025 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.4651 times | Tue 25 November 2025 | 8.65 (4.98%) | 8.65 | 8.65 - 8.65 | 0.2326 times | Mon 24 November 2025 | 8.24 (4.97%) | 7.46 | 7.46 - 8.24 | 4.186 times | Thu 20 November 2025 | 7.85 (-3.92%) | 8.17 | 7.77 - 8.17 | 1.3953 times | Tue 18 November 2025 | 8.17 (0%) | 8.17 | 8.17 - 8.17 | 0.2326 times | Fri 14 November 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.2326 times | Wed 12 November 2025 | 8.60 (-2.05%) | 9.21 | 8.60 - 9.21 | 0.6977 times | Tue 11 November 2025 | 8.78 (4.77%) | 8.78 | 8.78 - 8.78 | 0.2326 times | Mon 10 November 2025 | 8.38 (4.88%) | 8.37 | 8.30 - 8.38 | 1.3953 times | Fri 07 November 2025 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 0.2326 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 7.89 and 8.11
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-7.51%) | 8.22 | 8.00 - 8.22 | 0.2643 times | Tue 25 November 2025 | 8.65 (10.19%) | 7.46 | 7.46 - 8.65 | 0.837 times | Thu 20 November 2025 | 7.85 (-3.92%) | 8.17 | 7.77 - 8.17 | 0.3084 times | Fri 14 November 2025 | 8.17 (2.25%) | 8.37 | 8.17 - 9.21 | 0.4846 times | Fri 07 November 2025 | 7.99 (4.72%) | 7.63 | 7.25 - 7.99 | 0.3965 times | Fri 31 October 2025 | 7.63 (9.78%) | 7.65 | 7.63 - 8.85 | 2.9075 times | Thu 23 October 2025 | 6.95 (15.64%) | 6.31 | 6.31 - 6.95 | 0.1762 times | Fri 17 October 2025 | 6.01 (-14.99%) | 7.07 | 5.19 - 7.07 | 2.6432 times | Fri 10 October 2025 | 7.07 (-14.3%) | 7.84 | 7.06 - 7.84 | 1.9383 times | Mon 08 September 2025 | 8.25 (-4.95%) | 8.25 | 8.25 - 8.25 | 0.0441 times | Tue 26 August 2025 | 8.68 (-18.95%) | 9.64 | 8.68 - 9.64 | 0.0881 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 7.89 and 8.11
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-7.51%) | 8.22 | 8.00 - 8.22 | 0.1087 times | Tue 25 November 2025 | 8.65 (13.37%) | 7.63 | 7.25 - 9.21 | 0.8333 times | Fri 31 October 2025 | 7.63 (-2.68%) | 7.06 | 5.19 - 8.85 | 3.1341 times | Mon 29 September 2025 | 7.84 (-9.68%) | 8.25 | 7.84 - 8.25 | 0.0362 times | Tue 26 August 2025 | 8.68 (-34.29%) | 11.89 | 8.68 - 11.89 | 0.0906 times | Thu 24 July 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.0362 times | Mon 23 June 2025 | 13.90 (-14.2%) | 15.39 | 13.90 - 15.39 | 0.0906 times | Mon 19 May 2025 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.0181 times | Tue 29 April 2025 | 17.05 (-4.96%) | 17.05 | 17.05 - 17.05 | 0.2355 times | Mon 24 March 2025 | 17.94 (-30.06%) | 24.37 | 17.94 - 24.37 | 5.4167 times | Mon 24 February 2025 | 25.65 (-45.89%) | 42.78 | 25.65 - 42.78 | 3.5507 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.98 |
| 50 day DMA | 12 |
| 100 day DMA | 159.1 |
| 150 day DMA | 181.66 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.29 | 8.32 |
| 12 day EMA | 8.16 | 8.19 | 8.18 |
| 20 day EMA | 8.52 | 8.57 | 8.61 |
| 35 day EMA | 11.1 | 11.28 | 11.46 |
| 50 day EMA | 13.51 | 13.73 | 13.95 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.23 | 8.22 |
| 12 day SMA | 8.22 | 8.16 | 8.08 |
| 20 day SMA | 7.99 | 7.93 | 7.83 |
| 35 day SMA | 7.98 | 8.15 | 8.36 |
| 50 day SMA | 12 | 12.47 | 12.97 |
| 100 day SMA | 159.1 | 161.98 | 164.99 |
| 150 day SMA | 181.66 | 183.05 | 184.43 |
| 200 day SMA | 184.64 | 185.41 | 186.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.