Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 296.48 and 296.53
| Daily Target 1 | 296.43 |
| Daily Target 2 | 296.47 |
| Daily Target 3 | 296.48333333333 |
| Daily Target 4 | 296.52 |
| Daily Target 5 | 296.53 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 296.50 (0.53%) | 296.50 | 296.45 - 296.50 | 1.0526 times | Wed 17 December 2025 | 294.95 (-1.68%) | 297.00 | 290.00 - 297.90 | 1.4286 times | Tue 16 December 2025 | 300.00 (1.69%) | 290.00 | 290.00 - 300.00 | 0.7519 times | Mon 15 December 2025 | 295.00 (-1.73%) | 296.50 | 295.00 - 296.90 | 0.7519 times | Fri 12 December 2025 | 300.20 (4.78%) | 297.00 | 297.00 - 301.00 | 1.4286 times | Thu 11 December 2025 | 286.50 (-0.76%) | 292.00 | 286.50 - 302.00 | 0.3759 times | Wed 10 December 2025 | 288.70 (0.94%) | 290.45 | 283.00 - 291.00 | 2.3308 times | Tue 09 December 2025 | 286.00 (-2.05%) | 287.00 | 284.95 - 292.00 | 1.2782 times | Mon 08 December 2025 | 292.00 (-0.51%) | 293.50 | 292.00 - 293.50 | 0.3759 times | Fri 05 December 2025 | 293.50 (-2.35%) | 288.00 | 280.95 - 293.50 | 0.2256 times | Thu 04 December 2025 | 300.55 (3.41%) | 289.90 | 289.00 - 305.00 | 3.2331 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 291.5 and 301.5
| Weekly Target 1 | 285.5 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 295.5 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 305.5 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.4783 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.6949 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.722 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 0.9747 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 1.8592 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.4621 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.9025 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.7401 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.6588 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.5072 times | Fri 10 October 2025 | 268.90 (-4.61%) | 280.00 | 255.00 - 280.00 | 0.8032 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 288.25 and 313.25
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 293.83333333333 |
| Monthly Target 4 | 307.67 |
| Monthly Target 5 | 318.83 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 296.50 (3.45%) | 290.00 | 280.00 - 305.00 | 0.5697 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.5627 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1883 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.051 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4612 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.9588 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.5155 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8953 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4178 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3798 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8356 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 297.33 |
| 12 day DMA | 293.71 |
| 20 day DMA | 293.41 |
| 35 day DMA | 284.35 |
| 50 day DMA | 278.31 |
| 100 day DMA | 264.1 |
| 150 day DMA | 245.89 |
| 200 day DMA | 239.27 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 295.42 | 295.66 |
| 12 day EMA | 293.89 | 293.42 | 293.14 |
| 20 day EMA | 291.4 | 290.86 | 290.43 |
| 35 day EMA | 286.13 | 285.52 | 284.97 |
| 50 day EMA | 280.33 | 279.67 | 279.05 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.33 | 295.33 | 294.08 |
| 12 day SMA | 293.71 | 293.78 | 293.16 |
| 20 day SMA | 293.41 | 293.58 | 292.54 |
| 35 day SMA | 284.35 | 283.23 | 282.26 |
| 50 day SMA | 278.31 | 278.01 | 277.78 |
| 100 day SMA | 264.1 | 263.51 | 262.99 |
| 150 day SMA | 245.89 | 245.36 | 244.8 |
| 200 day SMA | 239.27 | 238.85 | 238.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.