Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 216 and 216
| Daily Target 1 | 216 |
| Daily Target 2 | 216 |
| Daily Target 3 | 216 |
| Daily Target 4 | 216 |
| Daily Target 5 | 216 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 0.0575 times | Wed 12 March 2025 | 212.00 (-0.05%) | 201.75 | 201.75 - 219.90 | 0.5172 times | Fri 07 March 2025 | 212.10 (5%) | 202.00 | 202.00 - 212.10 | 0.4023 times | Thu 06 March 2025 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.0575 times | Wed 05 March 2025 | 202.00 (0.05%) | 201.90 | 201.90 - 210.90 | 0.4023 times | Tue 04 March 2025 | 201.90 (-4.99%) | 201.90 | 201.90 - 201.90 | 0.1149 times | Fri 28 February 2025 | 212.50 (0%) | 212.50 | 212.50 - 212.50 | 0.0575 times | Thu 27 February 2025 | 212.50 (-2.3%) | 206.65 | 206.65 - 227.00 | 7.9885 times | Thu 20 February 2025 | 217.50 (-4.98%) | 217.50 | 217.50 - 217.50 | 0.1149 times | Wed 19 February 2025 | 228.90 (2.42%) | 212.35 | 212.35 - 228.90 | 0.2874 times | Fri 14 February 2025 | 223.50 (0.11%) | 223.50 | 223.50 - 223.50 | 0.1149 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 208.88 and 227.03
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 205.2 |
| Weekly Target 3 | 212.55 |
| Weekly Target 4 | 223.35 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 216.00 (1.84%) | 201.75 | 201.75 - 219.90 | 0.2227 times | Fri 07 March 2025 | 212.10 (-0.19%) | 201.90 | 201.90 - 212.10 | 0.3786 times | Fri 28 February 2025 | 212.50 (-2.3%) | 206.65 | 206.65 - 227.00 | 3.118 times | Thu 20 February 2025 | 217.50 (-2.68%) | 212.35 | 212.35 - 228.90 | 0.1559 times | Fri 14 February 2025 | 223.50 (-1.26%) | 223.75 | 223.25 - 235.00 | 0.1559 times | Fri 31 January 2025 | 226.35 (0.62%) | 213.75 | 203.10 - 227.30 | 0.4677 times | Fri 24 January 2025 | 224.95 (-4.28%) | 229.00 | 207.60 - 229.00 | 0.3563 times | Fri 17 January 2025 | 235.00 (-0.04%) | 237.50 | 226.10 - 242.50 | 1.2472 times | Fri 10 January 2025 | 235.10 (2.22%) | 230.00 | 221.40 - 240.00 | 1.4254 times | Fri 03 January 2025 | 230.00 (2.93%) | 226.00 | 215.00 - 241.95 | 2.4722 times | Fri 27 December 2024 | 223.45 (4.66%) | 205.00 | 192.00 - 230.00 | 2.3385 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 208.88 and 227.03
| Monthly Target 1 | 194.4 |
| Monthly Target 2 | 205.2 |
| Monthly Target 3 | 212.55 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 230.7 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 216.00 (1.65%) | 201.90 | 201.75 - 219.90 | 0.0615 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.3508 times | Fri 31 January 2025 | 226.35 (-0.85%) | 224.00 | 203.10 - 242.50 | 0.533 times | Tue 31 December 2024 | 228.30 (35.97%) | 168.55 | 159.50 - 234.75 | 0.8565 times | Fri 29 November 2024 | 167.90 (10.1%) | 130.30 | 130.00 - 180.00 | 2.0091 times | Thu 31 October 2024 | 152.50 (12.96%) | 134.10 | 130.00 - 155.00 | 4.5513 times | Mon 30 September 2024 | 135.00 (-10.6%) | 153.00 | 132.25 - 162.95 | 0.2961 times | Fri 30 August 2024 | 151.00 (16.6%) | 126.00 | 115.00 - 151.00 | 0.3326 times | Wed 31 July 2024 | 129.50 (0.35%) | 135.00 | 121.00 - 146.95 | 0.3371 times | Fri 28 June 2024 | 129.05 (30.35%) | 115.00 | 97.00 - 148.00 | 0.672 times | Fri 31 May 2024 | 99.00 (-8.76%) | 115.00 | 97.00 - 117.00 | 0.2528 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 208.82 |
| 12 day DMA | 213.68 |
| 20 day DMA | 216.6 |
| 35 day DMA | 222.39 |
| 50 day DMA | 220.32 |
| 100 day DMA | 188.64 |
| 150 day DMA | 171.22 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 209.57 | 208.35 |
| 12 day EMA | 213.33 | 212.85 | 213.01 |
| 20 day EMA | 215.7 | 215.67 | 216.06 |
| 35 day EMA | 216.39 | 216.41 | 216.67 |
| 50 day EMA | 217.34 | 217.39 | 217.61 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.82 | 206 | 206.1 |
| 12 day SMA | 213.68 | 215.26 | 216.46 |
| 20 day SMA | 216.6 | 217.2 | 217.82 |
| 35 day SMA | 222.39 | 222.74 | 223.11 |
| 50 day SMA | 220.32 | 220.08 | 219.76 |
| 100 day SMA | 188.64 | 187.84 | 187.09 |
| 150 day SMA | 171.22 | 170.69 | 170.22 |
| 200 day SMA | 156.03 | 155.42 | 154.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.