Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 102.76 and 119.96
| Daily Target 1 | 88.71 |
| Daily Target 2 | 99.61 |
| Daily Target 3 | 105.90666666667 |
| Daily Target 4 | 116.81 |
| Daily Target 5 | 123.11 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.52 (18.2%) | 95.00 | 95.00 - 112.20 | 2.6804 times | Thu 18 April 2024 | 93.50 (4.32%) | 90.00 | 90.00 - 95.00 | 0.8763 times | Tue 16 April 2024 | 89.63 (-6.04%) | 89.00 | 89.00 - 93.00 | 1.1856 times | Mon 15 April 2024 | 95.39 (-2.66%) | 80.10 | 80.10 - 98.00 | 0.8763 times | Fri 12 April 2024 | 98.00 (5.38%) | 91.80 | 91.80 - 98.00 | 0.6701 times | Wed 10 April 2024 | 93.00 (-0.27%) | 91.25 | 91.25 - 93.00 | 0.1031 times | Tue 09 April 2024 | 93.25 (-4.85%) | 98.00 | 93.25 - 98.00 | 0.2062 times | Fri 05 April 2024 | 98.00 (4.26%) | 92.05 | 91.18 - 98.45 | 1.9072 times | Thu 04 April 2024 | 94.00 (6.94%) | 85.00 | 85.00 - 95.00 | 0.7732 times | Wed 03 April 2024 | 87.90 (5.27%) | 80.99 | 80.99 - 90.00 | 0.7216 times | Tue 02 April 2024 | 83.50 (9.87%) | 78.00 | 78.00 - 85.00 | 0.3093 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 95.31 and 127.41
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 100.94 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.52 (12.78%) | 80.10 | 80.10 - 112.20 | 2.5408 times | Fri 12 April 2024 | 98.00 (0%) | 98.00 | 91.25 - 98.00 | 0.4429 times | Fri 05 April 2024 | 98.00 (36.11%) | 76.00 | 76.00 - 98.45 | 1.7016 times | Thu 28 March 2024 | 72.00 (-5.14%) | 75.50 | 70.00 - 75.50 | 0.3963 times | Fri 22 March 2024 | 75.90 (-5.12%) | 79.50 | 74.00 - 79.50 | 0.2564 times | Fri 15 March 2024 | 80.00 (-1.05%) | 80.55 | 68.50 - 81.00 | 2.028 times | Thu 07 March 2024 | 80.85 (-1.41%) | 82.50 | 80.25 - 84.79 | 0.2797 times | Sat 02 March 2024 | 82.01 (-10.86%) | 92.00 | 82.01 - 92.00 | 0.6061 times | Fri 23 February 2024 | 92.00 (8.11%) | 88.00 | 88.00 - 98.80 | 0.6061 times | Fri 16 February 2024 | 85.10 (-11.35%) | 93.50 | 80.00 - 93.50 | 1.1422 times | Thu 08 February 2024 | 96.00 (3.23%) | 93.00 | 90.00 - 99.99 | 0.373 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 93.26 and 129.46
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.52 (53.5%) | 76.00 | 76.00 - 112.20 | 0.9631 times | Thu 28 March 2024 | 72.00 (-15.29%) | 84.10 | 68.50 - 84.79 | 0.6852 times | Thu 29 February 2024 | 85.00 (-11.46%) | 94.50 | 80.00 - 99.99 | 0.5223 times | Wed 31 January 2024 | 96.00 (-5.88%) | 102.00 | 94.00 - 104.00 | 0.7762 times | Fri 29 December 2023 | 102.00 (-11.27%) | 115.10 | 90.20 - 115.95 | 0.8002 times | Thu 30 November 2023 | 114.95 (14.89%) | 97.00 | 78.05 - 132.00 | 2.8366 times | Tue 31 October 2023 | 100.05 (-49.48%) | 200.80 | 87.30 - 218.00 | 1.1308 times | Fri 29 September 2023 | 198.05 (8.7%) | 199.00 | 188.00 - 248.50 | 1.3368 times | Thu 31 August 2023 | 182.20 (35.97%) | 134.00 | 120.00 - 187.20 | 0.7667 times | Mon 31 July 2023 | 134.00 (-15.19%) | 153.00 | 118.20 - 153.00 | 0.1821 times | Fri 30 June 2023 | 158.00 (1.28%) | 150.00 | 127.00 - 158.00 | 0.8337 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 92.72 |
| 20 day DMA | 86.14 |
| 35 day DMA | 84.69 |
| 50 day DMA | 87.05 |
| 100 day DMA | 96.02 |
| 150 day DMA | 123.48 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 92.97 | 92.71 |
| 12 day EMA | 93.21 | 90.06 | 89.43 |
| 20 day EMA | 89.96 | 87.8 | 87.2 |
| 35 day EMA | 88.95 | 87.68 | 87.34 |
| 50 day EMA | 88.87 | 87.99 | 87.77 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 93.9 | 93.85 |
| 12 day SMA | 92.72 | 89.51 | 87.64 |
| 20 day SMA | 86.14 | 84.51 | 83.63 |
| 35 day SMA | 84.69 | 84.21 | 84.33 |
| 50 day SMA | 87.05 | 86.74 | 86.79 |
| 100 day SMA | 96.02 | 95.97 | 96.12 |
| 150 day SMA | 123.48 | 123.62 | 123.88 |
| 200 day SMA | 127.4 | 127.58 | 127.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.