Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 245 and 254.9
| Daily Target 1 | 236.77 |
| Daily Target 2 | 243.33 |
| Daily Target 3 | 246.66666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 256.57 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 249.90 (4.13%) | 240.10 | 240.10 - 250.00 | 2.449 times | Thu 04 June 2026 | 240.00 (-1.64%) | 240.00 | 240.00 - 240.00 | 0.2041 times | Wed 03 June 2026 | 244.00 (-4.69%) | 244.00 | 244.00 - 244.00 | 0.2041 times | Tue 02 June 2026 | 256.00 (3.85%) | 255.90 | 255.90 - 256.00 | 0.4082 times | Mon 01 June 2026 | 246.50 (-3.16%) | 247.15 | 246.50 - 249.15 | 1.2245 times | Fri 29 May 2026 | 254.55 (0.04%) | 242.10 | 242.10 - 255.00 | 1.2245 times | Wed 27 May 2026 | 254.45 (-0.2%) | 254.40 | 254.40 - 254.50 | 0.4082 times | Mon 25 May 2026 | 254.95 (1.98%) | 254.95 | 254.95 - 254.95 | 0.4082 times | Fri 22 May 2026 | 250.00 (-1.03%) | 250.10 | 249.95 - 250.10 | 2.2449 times | Thu 21 May 2026 | 252.60 (0.3%) | 240.40 | 240.40 - 259.75 | 1.2245 times | Wed 20 May 2026 | 251.85 (-1.22%) | 243.00 | 242.25 - 260.00 | 6.9388 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 244.95 and 260.95
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 241.27 |
| Weekly Target 3 | 248.63333333333 |
| Weekly Target 4 | 257.27 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.6811 times | Fri 29 May 2026 | 254.55 (1.82%) | 254.95 | 242.10 - 255.00 | 0.3096 times | Fri 22 May 2026 | 250.00 (-0.2%) | 254.90 | 240.40 - 264.00 | 2.2291 times | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 1.3622 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 1.3313 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.743 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.1548 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 1.0217 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 1.6409 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.5263 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 4.0248 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 244.95 and 260.95
| Monthly Target 1 | 232.63 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 248.63333333333 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.0667 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.5127 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3975 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.9466 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6432 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.443 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.3744 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.9933 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.3289 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.2937 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.5158 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 247.28 |
| 12 day DMA | 250.81 |
| 20 day DMA | 246.52 |
| 35 day DMA | 246.32 |
| 50 day DMA | 252.45 |
| 100 day DMA | 264.98 |
| 150 day DMA | 268.97 |
| 200 day DMA | 263.37 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.68 | 246.57 | 249.85 |
| 12 day EMA | 248.45 | 248.19 | 249.68 |
| 20 day EMA | 248.2 | 248.02 | 248.86 |
| 35 day EMA | 250.33 | 250.36 | 250.97 |
| 50 day EMA | 251.82 | 251.9 | 252.39 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.28 | 248.21 | 251.1 |
| 12 day SMA | 250.81 | 251.22 | 252.1 |
| 20 day SMA | 246.52 | 245.87 | 245.46 |
| 35 day SMA | 246.32 | 246.7 | 247.7 |
| 50 day SMA | 252.45 | 252.75 | 253 |
| 100 day SMA | 264.98 | 265.35 | 265.83 |
| 150 day SMA | 268.97 | 269.15 | 269.39 |
| 200 day SMA | 263.37 | 263.25 | 263.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.