Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 200.08 and 212.03
| Daily Target 1 | 191.08 |
| Daily Target 2 | 197.12 |
| Daily Target 3 | 203.03333333333 |
| Daily Target 4 | 209.07 |
| Daily Target 5 | 214.98 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.15 (1.58%) | 200.00 | 197.00 - 208.95 | 2.0149 times |
| Mon 09 June 2025 | 200.00 (-2.53%) | 200.00 | 200.00 - 200.00 | 0.1493 times |
| Fri 06 June 2025 | 205.20 (-0.07%) | 205.35 | 205.00 - 205.35 | 0.1493 times |
| Thu 05 June 2025 | 205.35 (0.88%) | 205.90 | 200.00 - 207.00 | 0.6716 times |
| Wed 04 June 2025 | 203.55 (2.16%) | 202.50 | 202.50 - 208.90 | 0.7463 times |
| Tue 03 June 2025 | 199.25 (-4.62%) | 208.90 | 195.00 - 209.30 | 1.791 times |
| Mon 02 June 2025 | 208.90 (2.5%) | 203.80 | 200.00 - 209.50 | 1.791 times |
| Fri 30 May 2025 | 203.80 (2.28%) | 201.00 | 201.00 - 203.80 | 1.0448 times |
| Wed 28 May 2025 | 199.25 (2.57%) | 190.00 | 185.00 - 201.00 | 1.4179 times |
| Tue 27 May 2025 | 194.25 (-3.12%) | 204.45 | 192.50 - 204.45 | 0.2239 times |
| Mon 26 May 2025 | 200.50 (-3.14%) | 195.00 | 195.00 - 200.50 | 0.6716 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 200.08 and 212.03
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 197.12 |
| Weekly Target 3 | 203.03333333333 |
| Weekly Target 4 | 209.07 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.15 (-1%) | 200.00 | 197.00 - 208.95 | 0.4693 times |
| Fri 06 June 2025 | 205.20 (0.69%) | 203.80 | 195.00 - 209.50 | 1.1165 times |
| Fri 30 May 2025 | 203.80 (-1.55%) | 195.00 | 185.00 - 204.45 | 0.7282 times |
| Fri 23 May 2025 | 207.00 (-0.98%) | 200.00 | 200.00 - 214.90 | 0.4207 times |
| Fri 16 May 2025 | 209.05 (-2.27%) | 214.90 | 198.85 - 214.90 | 0.9223 times |
| Fri 09 May 2025 | 213.90 (-1.04%) | 216.15 | 193.00 - 224.95 | 2.7508 times |
| Fri 02 May 2025 | 216.15 (0.28%) | 220.00 | 205.00 - 220.00 | 1.2945 times |
| Fri 25 April 2025 | 215.55 (3.63%) | 220.00 | 200.00 - 226.90 | 1.1974 times |
| Thu 17 April 2025 | 208.00 (4.37%) | 205.00 | 198.90 - 208.75 | 0.4854 times |
| Fri 04 April 2025 | 199.30 (-3.25%) | 206.00 | 195.70 - 206.00 | 0.6149 times |
| Fri 21 March 2025 | 206.00 (-4.63%) | 214.00 | 206.00 - 219.00 | 0.8091 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 191.83 and 206.33
| Monthly Target 1 | 188.05 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.15 (-0.32%) | 203.80 | 195.00 - 209.50 | 0.1185 times |
| Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.399 times |
| Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.1862 times |
| Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.1693 times |
| Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.3724 times |
| Fri 31 January 2025 | 226.35 (-0.85%) | 224.00 | 203.10 - 242.50 | 0.5659 times |
| Tue 31 December 2024 | 228.30 (35.97%) | 168.55 | 159.50 - 234.75 | 0.9093 times |
| Fri 29 November 2024 | 167.90 (10.1%) | 130.30 | 130.00 - 180.00 | 2.133 times |
| Thu 31 October 2024 | 152.50 (12.96%) | 134.10 | 130.00 - 155.00 | 4.8319 times |
| Mon 30 September 2024 | 135.00 (-10.6%) | 153.00 | 132.25 - 162.95 | 0.3144 times |
| Fri 30 August 2024 | 151.00 (16.6%) | 126.00 | 115.00 - 151.00 | 0.3531 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 202.52 |
| 20 day DMA | 205.03 |
| 35 day DMA | 208.06 |
| 50 day DMA | 208.73 |
| 100 day DMA | 211.68 |
| 150 day DMA | 190.94 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.93 | 202.82 | 204.23 |
| 12 day EMA | 203.78 | 203.9 | 204.61 |
| 20 day EMA | 205.15 | 205.36 | 205.92 |
| 35 day EMA | 207.14 | 207.38 | 207.81 |
| 50 day EMA | 209.52 | 209.78 | 210.18 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 202.67 | 204.45 |
| 12 day SMA | 202.52 | 203.08 | 203.91 |
| 20 day SMA | 205.03 | 205.72 | 206.36 |
| 35 day SMA | 208.06 | 207.97 | 207.85 |
| 50 day SMA | 208.73 | 209.13 | 209.6 |
| 100 day SMA | 211.68 | 211.23 | 210.86 |
| 150 day SMA | 190.94 | 190.66 | 190.38 |
| 200 day SMA | 176.51 | 176.05 | 175.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.