Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 260.5 and 261.5
| Daily Target 1 | 259.67 |
| Daily Target 2 | 260.33 |
| Daily Target 3 | 260.66666666667 |
| Daily Target 4 | 261.33 |
| Daily Target 5 | 261.67 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.00 (0.38%) | 260.00 | 260.00 - 261.00 | 0.1905 times | Mon 09 February 2026 | 260.00 (-5.47%) | 262.35 | 258.00 - 267.95 | 1.5238 times | Fri 06 February 2026 | 275.05 (1.87%) | 290.00 | 258.65 - 291.00 | 0.9524 times | Thu 05 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0952 times | Wed 04 February 2026 | 270.00 (-3.91%) | 245.00 | 245.00 - 279.85 | 1.3333 times | Sun 01 February 2026 | 281.00 (-1.42%) | 281.00 | 281.00 - 281.00 | 0.1905 times | Thu 29 January 2026 | 285.05 (-2.04%) | 300.50 | 285.00 - 300.50 | 0.9524 times | Wed 28 January 2026 | 291.00 (0.38%) | 299.00 | 285.25 - 299.00 | 3.0476 times | Fri 23 January 2026 | 289.90 (0.76%) | 290.70 | 289.90 - 290.75 | 0.381 times | Thu 22 January 2026 | 287.70 (-0.79%) | 282.20 | 282.10 - 290.00 | 1.3333 times | Wed 21 January 2026 | 290.00 (0.24%) | 305.90 | 289.95 - 305.90 | 0.5714 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 254.53 and 264.48
| Weekly Target 1 | 252.37 |
| Weekly Target 2 | 256.68 |
| Weekly Target 3 | 262.31666666667 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.00 (-5.11%) | 262.35 | 258.00 - 267.95 | 0.3191 times | Fri 06 February 2026 | 275.05 (-3.51%) | 281.00 | 245.00 - 291.00 | 0.4787 times | Thu 29 January 2026 | 285.05 (-1.67%) | 299.00 | 285.00 - 300.50 | 0.7447 times | Fri 23 January 2026 | 289.90 (-0.38%) | 283.20 | 280.00 - 305.90 | 0.6738 times | Fri 16 January 2026 | 291.00 (1.08%) | 286.95 | 281.05 - 298.00 | 0.8511 times | Wed 07 January 2026 | 287.90 (-1.81%) | 285.00 | 281.00 - 288.35 | 0.195 times | Fri 02 January 2026 | 293.20 (2.88%) | 290.00 | 275.00 - 312.00 | 3.5106 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.922 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.9397 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 1.3652 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 1.4184 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 230 and 276
| Monthly Target 1 | 219.67 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 265.66666666667 |
| Monthly Target 4 | 286.33 |
| Monthly Target 5 | 311.67 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.00 (-8.44%) | 281.00 | 245.00 - 291.00 | 0.1152 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3737 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1595 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6816 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1211 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.935 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4351 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.848 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4863 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8446 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.3942 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 267.21 |
| 12 day DMA | 279.17 |
| 20 day DMA | 283.03 |
| 35 day DMA | 286.96 |
| 50 day DMA | 288.92 |
| 100 day DMA | 277.59 |
| 150 day DMA | 260.81 |
| 200 day DMA | 247.89 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.62 | 270.93 | 276.4 |
| 12 day EMA | 275.63 | 278.29 | 281.62 |
| 20 day EMA | 280.03 | 282.03 | 284.35 |
| 35 day EMA | 283.81 | 285.15 | 286.63 |
| 50 day EMA | 286.04 | 287.06 | 288.16 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.21 | 271.21 | 276.22 |
| 12 day SMA | 279.17 | 281.66 | 284.25 |
| 20 day SMA | 283.03 | 284.64 | 285.95 |
| 35 day SMA | 286.96 | 287.68 | 288.59 |
| 50 day SMA | 288.92 | 289.18 | 289.5 |
| 100 day SMA | 277.59 | 277.2 | 276.97 |
| 150 day SMA | 260.81 | 260.4 | 260.03 |
| 200 day SMA | 247.89 | 247.7 | 247.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.