Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 292.5 and 301.5
| Daily Target 1 | 285.67 |
| Daily Target 2 | 290.33 |
| Daily Target 3 | 294.66666666667 |
| Daily Target 4 | 299.33 |
| Daily Target 5 | 303.67 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.00 (-0.72%) | 291.80 | 290.00 - 299.00 | 0.6098 times | Mon 22 December 2025 | 297.15 (0.22%) | 296.50 | 296.50 - 300.00 | 1.7683 times | Thu 18 December 2025 | 296.50 (0.53%) | 296.50 | 296.45 - 296.50 | 0.8537 times | Wed 17 December 2025 | 294.95 (-1.68%) | 297.00 | 290.00 - 297.90 | 1.1585 times | Tue 16 December 2025 | 300.00 (1.69%) | 290.00 | 290.00 - 300.00 | 0.6098 times | Mon 15 December 2025 | 295.00 (-1.73%) | 296.50 | 295.00 - 296.90 | 0.6098 times | Fri 12 December 2025 | 300.20 (4.78%) | 297.00 | 297.00 - 301.00 | 1.1585 times | Thu 11 December 2025 | 286.50 (-0.76%) | 292.00 | 286.50 - 302.00 | 0.3049 times | Wed 10 December 2025 | 288.70 (0.94%) | 290.45 | 283.00 - 291.00 | 1.8902 times | Tue 09 December 2025 | 286.00 (-2.05%) | 287.00 | 284.95 - 292.00 | 1.0366 times | Mon 08 December 2025 | 292.00 (-0.51%) | 293.50 | 292.00 - 293.50 | 0.3049 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 287.5 and 297.5
| Weekly Target 1 | 285 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 295 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.00 (-0.51%) | 296.50 | 290.00 - 300.00 | 0.398 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.5408 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.7857 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.8163 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 1.102 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 2.102 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.6531 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 1.0204 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.8367 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.7449 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.7041 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 287.5 and 312.5
| Monthly Target 1 | 268.33 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 306.67 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.00 (2.93%) | 290.00 | 280.00 - 305.00 | 0.6685 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.5463 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1758 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.0295 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4564 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.9383 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.5101 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8859 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4134 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3758 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8268 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 296.72 |
| 12 day DMA | 293.79 |
| 20 day DMA | 294.04 |
| 35 day DMA | 286.4 |
| 50 day DMA | 279.45 |
| 100 day DMA | 265.38 |
| 150 day DMA | 246.93 |
| 200 day DMA | 240.06 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.83 | 296.24 | 295.78 |
| 12 day EMA | 294.48 | 294.39 | 293.89 |
| 20 day EMA | 292.23 | 291.94 | 291.39 |
| 35 day EMA | 286.77 | 286.29 | 285.65 |
| 50 day EMA | 280.91 | 280.34 | 279.65 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.72 | 296.72 | 297.33 |
| 12 day SMA | 293.79 | 294.25 | 293.71 |
| 20 day SMA | 294.04 | 293.76 | 293.41 |
| 35 day SMA | 286.4 | 285.34 | 284.35 |
| 50 day SMA | 279.45 | 278.92 | 278.31 |
| 100 day SMA | 265.38 | 264.69 | 264.1 |
| 150 day SMA | 246.93 | 246.4 | 245.89 |
| 200 day SMA | 240.06 | 239.69 | 239.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.