Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 294.05 and 295.95
| Daily Target 1 | 293.73 |
| Daily Target 2 | 294.37 |
| Daily Target 3 | 295.63333333333 |
| Daily Target 4 | 296.27 |
| Daily Target 5 | 297.53 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.00 (-1.73%) | 296.50 | 295.00 - 296.90 | 0.6369 times | Fri 12 December 2025 | 300.20 (4.78%) | 297.00 | 297.00 - 301.00 | 1.2102 times | Thu 11 December 2025 | 286.50 (-0.76%) | 292.00 | 286.50 - 302.00 | 0.3185 times | Wed 10 December 2025 | 288.70 (0.94%) | 290.45 | 283.00 - 291.00 | 1.9745 times | Tue 09 December 2025 | 286.00 (-2.05%) | 287.00 | 284.95 - 292.00 | 1.0828 times | Mon 08 December 2025 | 292.00 (-0.51%) | 293.50 | 292.00 - 293.50 | 0.3185 times | Fri 05 December 2025 | 293.50 (-2.35%) | 288.00 | 280.95 - 293.50 | 0.1911 times | Thu 04 December 2025 | 300.55 (3.41%) | 289.90 | 289.00 - 305.00 | 2.7389 times | Wed 03 December 2025 | 290.65 (-2.25%) | 285.00 | 285.00 - 294.85 | 0.4459 times | Tue 02 December 2025 | 297.35 (3.43%) | 280.00 | 280.00 - 298.00 | 1.0828 times | Mon 01 December 2025 | 287.50 (0.31%) | 290.00 | 282.05 - 294.90 | 0.6369 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 294.05 and 295.95
| Weekly Target 1 | 293.73 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 295.63333333333 |
| Weekly Target 4 | 296.27 |
| Weekly Target 5 | 297.53 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.00 (-1.73%) | 296.50 | 295.00 - 296.90 | 0.0939 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.723 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.7512 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 1.0141 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 1.9343 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.5211 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.939 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.77 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.6854 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.5681 times | Fri 10 October 2025 | 268.90 (-4.61%) | 280.00 | 255.00 - 280.00 | 0.8357 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 287.5 and 312.5
| Monthly Target 1 | 268.33 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 306.67 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.00 (2.93%) | 290.00 | 280.00 - 305.00 | 0.4584 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.5811 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.2023 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.0752 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4666 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.9819 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.5215 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.9058 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4227 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3843 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8455 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 292.05 |
| 20 day DMA | 291.34 |
| 35 day DMA | 281.3 |
| 50 day DMA | 277.42 |
| 100 day DMA | 262.39 |
| 150 day DMA | 244.19 |
| 200 day DMA | 238.01 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 292.74 | 289.01 |
| 12 day EMA | 291.89 | 291.33 | 289.72 |
| 20 day EMA | 289.43 | 288.84 | 287.64 |
| 35 day EMA | 284.81 | 284.21 | 283.27 |
| 50 day EMA | 278.9 | 278.24 | 277.34 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 290.68 | 289.34 |
| 12 day SMA | 292.05 | 291.96 | 291.5 |
| 20 day SMA | 291.34 | 290.73 | 289.93 |
| 35 day SMA | 281.3 | 280.65 | 279.67 |
| 50 day SMA | 277.42 | 277.05 | 276.58 |
| 100 day SMA | 262.39 | 261.79 | 261.05 |
| 150 day SMA | 244.19 | 243.55 | 242.9 |
| 200 day SMA | 238.01 | 237.62 | 237.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.