Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 740.63 and 756.03
| Daily Target 1 | 728.32 |
| Daily Target 2 | 737.53 |
| Daily Target 3 | 743.71666666667 |
| Daily Target 4 | 752.93 |
| Daily Target 5 | 759.12 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 746.75 (0.25%) | 735.05 | 734.50 - 749.90 | 0.4577 times | Wed 11 November 2026 | 744.90 (-0.19%) | 746.90 | 722.90 - 747.00 | 1.1369 times | Mon 09 November 2026 | 746.35 (0.95%) | 738.20 | 716.15 - 748.95 | 0.1762 times | Fri 30 October 2026 | 739.35 (0.1%) | 743.70 | 715.00 - 743.70 | 0.3758 times | Thu 29 October 2026 | 738.60 (-1.4%) | 765.00 | 735.00 - 765.00 | 0.924 times | Wed 28 October 2026 | 749.05 (2.36%) | 731.75 | 700.00 - 750.10 | 1.3067 times | Tue 27 October 2026 | 731.75 (-1.25%) | 760.00 | 720.00 - 760.00 | 0.4427 times | Mon 26 October 2026 | 741.05 (-1.98%) | 760.00 | 719.05 - 760.00 | 1.9093 times | Fri 23 October 2026 | 756.00 (2.13%) | 719.00 | 719.00 - 777.00 | 2.4356 times | Thu 22 October 2026 | 740.20 (-0.82%) | 743.50 | 715.00 - 746.00 | 0.8351 times | Wed 21 October 2026 | 746.30 (0.61%) | 749.95 | 715.00 - 749.95 | 0.5517 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 731.45 and 765.2
| Weekly Target 1 | 703.85 |
| Weekly Target 2 | 725.3 |
| Weekly Target 3 | 737.6 |
| Weekly Target 4 | 759.05 |
| Weekly Target 5 | 771.35 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 746.75 (1%) | 738.20 | 716.15 - 749.90 | 0.3244 times | Fri 30 October 2026 | 739.35 (-2.2%) | 760.00 | 700.00 - 765.00 | 0.9083 times | Fri 23 October 2026 | 756.00 (2.57%) | 745.95 | 702.00 - 777.00 | 0.8324 times | Fri 16 October 2026 | 737.05 (5.71%) | 700.95 | 690.00 - 740.00 | 0.9457 times | Tue 06 October 2026 | 697.25 (2.69%) | 685.00 | 665.05 - 700.00 | 0.3464 times | Thu 01 October 2026 | 679.00 (7.96%) | 640.00 | 640.00 - 681.50 | 0.9203 times | Fri 25 September 2026 | 628.95 (13.12%) | 565.00 | 540.00 - 635.00 | 1.4286 times | Fri 18 September 2026 | 556.00 (9.02%) | 509.00 | 481.00 - 560.00 | 1.1318 times | Fri 11 September 2026 | 510.00 (2.2%) | 496.55 | 451.30 - 520.00 | 1.5785 times | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 1.5837 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.7597 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 731.45 and 765.2
| Monthly Target 1 | 703.85 |
| Monthly Target 2 | 725.3 |
| Monthly Target 3 | 737.6 |
| Monthly Target 4 | 759.05 |
| Monthly Target 5 | 771.35 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 746.75 (1%) | 738.20 | 716.15 - 749.90 | 0.078 times | Fri 30 October 2026 | 739.35 (12.64%) | 646.80 | 640.00 - 777.00 | 0.8418 times | Tue 29 September 2026 | 656.40 (24.81%) | 526.95 | 451.30 - 670.00 | 1.4747 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.6342 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.8974 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 1.0045 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4244 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.329 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7835 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5324 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3667 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 743.19 |
| 12 day DMA | 743.5 |
| 20 day DMA | 728.67 |
| 35 day DMA | 656.7 |
| 50 day DMA | 613.36 |
| 100 day DMA | 487.76 |
| 150 day DMA | 409.48 |
| 200 day DMA | 377.19 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.38 | 743.19 | 742.34 |
| 12 day EMA | 735.3 | 733.22 | 731.1 |
| 20 day EMA | 714.56 | 711.17 | 707.62 |
| 35 day EMA | 671.34 | 666.9 | 662.31 |
| 50 day EMA | 620.28 | 615.12 | 609.83 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.19 | 743.65 | 741.02 |
| 12 day SMA | 743.5 | 742.7 | 740.96 |
| 20 day SMA | 728.67 | 724.15 | 719.4 |
| 35 day SMA | 656.7 | 648.94 | 641.91 |
| 50 day SMA | 613.36 | 609.23 | 605.35 |
| 100 day SMA | 487.76 | 482.76 | 477.86 |
| 150 day SMA | 409.48 | 406.12 | 402.77 |
| 200 day SMA | 377.19 | 374.92 | 372.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.