Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 254.93 and 275.93
| Daily Target 1 | 239.28 |
| Daily Target 2 | 249.57 |
| Daily Target 3 | 260.28333333333 |
| Daily Target 4 | 270.57 |
| Daily Target 5 | 281.28 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.85 (-1.25%) | 255.00 | 250.00 - 271.00 | 1.4 times | Thu 09 April 2026 | 263.15 (-4.31%) | 279.00 | 261.25 - 285.00 | 0.5 times | Tue 07 April 2026 | 275.00 (-4.91%) | 279.00 | 275.00 - 282.00 | 0.25 times | Mon 06 April 2026 | 289.20 (1.62%) | 271.00 | 270.40 - 297.60 | 0.5 times | Wed 01 April 2026 | 284.60 (10.35%) | 270.00 | 270.00 - 289.95 | 0.8 times | Mon 30 March 2026 | 257.90 (0%) | 257.90 | 257.90 - 257.90 | 0.05 times | Fri 27 March 2026 | 257.90 (-0.69%) | 260.00 | 252.50 - 260.00 | 0.85 times | Wed 25 March 2026 | 259.70 (-0.35%) | 254.05 | 250.10 - 260.00 | 1.7 times | Tue 24 March 2026 | 260.60 (-1.25%) | 254.00 | 250.00 - 263.30 | 1.75 times | Mon 23 March 2026 | 263.90 (-2.46%) | 252.60 | 251.00 - 269.00 | 2.2 times | Fri 20 March 2026 | 270.55 (3.5%) | 250.15 | 250.00 - 271.00 | 3.05 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 231.13 and 278.73
| Weekly Target 1 | 221.55 |
| Weekly Target 2 | 240.7 |
| Weekly Target 3 | 269.15 |
| Weekly Target 4 | 288.3 |
| Weekly Target 5 | 316.75 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 0.8938 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.2867 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.1922 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.3272 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.4553 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.2698 times | Thu 26 February 2026 | 250.95 (-7.74%) | 265.10 | 239.75 - 290.00 | 1.602 times | Fri 20 February 2026 | 272.00 (0%) | 251.05 | 251.05 - 288.00 | 0.9612 times | Thu 12 February 2026 | 272.00 (-1.11%) | 262.35 | 258.00 - 272.00 | 0.5565 times | Fri 06 February 2026 | 275.05 (-3.51%) | 281.00 | 245.00 - 291.00 | 0.4553 times | Thu 29 January 2026 | 285.05 (-1.67%) | 299.00 | 285.00 - 300.50 | 0.7083 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 231.13 and 278.73
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 269.15 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 316.75 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.85 (0.76%) | 270.00 | 250.00 - 297.60 | 0.1753 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7929 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5388 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.371 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1512 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6696 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1131 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9212 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.432 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8348 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4828 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 274.36 |
| 12 day DMA | 266.98 |
| 20 day DMA | 263.69 |
| 35 day DMA | 262.55 |
| 50 day DMA | 269.43 |
| 100 day DMA | 276.83 |
| 150 day DMA | 269.67 |
| 200 day DMA | 256.34 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.34 | 271.08 | 275.05 |
| 12 day EMA | 266.95 | 268.24 | 269.17 |
| 20 day EMA | 266.06 | 266.71 | 267.08 |
| 35 day EMA | 268.47 | 268.98 | 269.32 |
| 50 day EMA | 271.27 | 271.74 | 272.09 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.36 | 273.97 | 272.92 |
| 12 day SMA | 266.98 | 266.82 | 267.13 |
| 20 day SMA | 263.69 | 262.88 | 261.82 |
| 35 day SMA | 262.55 | 262.98 | 263.18 |
| 50 day SMA | 269.43 | 269.99 | 270.5 |
| 100 day SMA | 276.83 | 276.95 | 276.98 |
| 150 day SMA | 269.67 | 269.61 | 269.46 |
| 200 day SMA | 256.34 | 256.06 | 255.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.