Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 298.6 and 302.6
| Daily Target 1 | 295.4 |
| Daily Target 2 | 297.8 |
| Daily Target 3 | 299.4 |
| Daily Target 4 | 301.8 |
| Daily Target 5 | 303.4 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.20 (4.78%) | 297.00 | 297.00 - 301.00 | 1.2102 times | Thu 11 December 2025 | 286.50 (-0.76%) | 292.00 | 286.50 - 302.00 | 0.3185 times | Wed 10 December 2025 | 288.70 (0.94%) | 290.45 | 283.00 - 291.00 | 1.9745 times | Tue 09 December 2025 | 286.00 (-2.05%) | 287.00 | 284.95 - 292.00 | 1.0828 times | Mon 08 December 2025 | 292.00 (-0.51%) | 293.50 | 292.00 - 293.50 | 0.3185 times | Fri 05 December 2025 | 293.50 (-2.35%) | 288.00 | 280.95 - 293.50 | 0.1911 times | Thu 04 December 2025 | 300.55 (3.41%) | 289.90 | 289.00 - 305.00 | 2.7389 times | Wed 03 December 2025 | 290.65 (-2.25%) | 285.00 | 285.00 - 294.85 | 0.4459 times | Tue 02 December 2025 | 297.35 (3.43%) | 280.00 | 280.00 - 298.00 | 1.0828 times | Mon 01 December 2025 | 287.50 (0.31%) | 290.00 | 282.05 - 294.90 | 0.6369 times | Fri 28 November 2025 | 286.60 (-2.52%) | 282.00 | 280.00 - 292.05 | 1.3376 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 291.6 and 310.6
| Weekly Target 1 | 276.07 |
| Weekly Target 2 | 288.13 |
| Weekly Target 3 | 295.06666666667 |
| Weekly Target 4 | 307.13 |
| Weekly Target 5 | 314.07 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.6731 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.6993 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 0.9441 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 1.8007 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.4161 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.8741 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.7168 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.6381 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.4598 times | Fri 10 October 2025 | 268.90 (-4.61%) | 280.00 | 255.00 - 280.00 | 0.778 times | Fri 03 October 2025 | 281.90 (1.79%) | 256.20 | 256.20 - 284.00 | 0.3671 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 290.1 and 315.1
| Monthly Target 1 | 270.07 |
| Monthly Target 2 | 285.13 |
| Monthly Target 3 | 295.06666666667 |
| Monthly Target 4 | 310.13 |
| Monthly Target 5 | 320.07 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.20 (4.75%) | 290.00 | 280.00 - 305.00 | 0.4321 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.5855 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.2056 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.0809 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4679 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.9873 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.523 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.9083 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4239 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3854 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8478 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 290.68 |
| 12 day DMA | 291.96 |
| 20 day DMA | 290.73 |
| 35 day DMA | 280.65 |
| 50 day DMA | 277.05 |
| 100 day DMA | 261.79 |
| 150 day DMA | 243.55 |
| 200 day DMA | 237.62 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.74 | 289.01 | 290.26 |
| 12 day EMA | 291.33 | 289.72 | 290.3 |
| 20 day EMA | 288.87 | 287.68 | 287.8 |
| 35 day EMA | 284.49 | 283.57 | 283.4 |
| 50 day EMA | 278.73 | 277.85 | 277.5 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.68 | 289.34 | 292.15 |
| 12 day SMA | 291.96 | 291.5 | 292.95 |
| 20 day SMA | 290.73 | 289.93 | 289.85 |
| 35 day SMA | 280.65 | 279.67 | 279.2 |
| 50 day SMA | 277.05 | 276.58 | 276.37 |
| 100 day SMA | 261.79 | 261.05 | 260.28 |
| 150 day SMA | 243.55 | 242.9 | 242.33 |
| 200 day SMA | 237.62 | 237.13 | 236.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.