Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 185.1 and 205.1
| Daily Target 1 | 168.73 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 188.73333333333 |
| Daily Target 4 | 201.47 |
| Daily Target 5 | 208.73 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 194.20 (8.61%) | 185.00 | 176.00 - 196.00 | 1.7742 times | Mon 02 December 2024 | 178.80 (6.49%) | 168.55 | 159.50 - 198.00 | 2.4731 times | Fri 29 November 2024 | 167.90 (-0.56%) | 167.10 | 165.00 - 168.25 | 0.4839 times | Thu 28 November 2024 | 168.85 (0.36%) | 171.95 | 167.00 - 172.00 | 0.7527 times | Wed 27 November 2024 | 168.25 (2.75%) | 163.75 | 161.00 - 173.00 | 1.0215 times | Tue 26 November 2024 | 163.75 (3.34%) | 159.00 | 159.00 - 164.35 | 0.5914 times | Mon 25 November 2024 | 158.45 (-2.85%) | 161.00 | 154.05 - 162.85 | 0.2151 times | Fri 22 November 2024 | 163.10 (-0.4%) | 160.00 | 160.00 - 163.50 | 0.6452 times | Thu 21 November 2024 | 163.75 (-2.24%) | 163.00 | 160.00 - 164.00 | 0.3763 times | Tue 19 November 2024 | 167.50 (4.33%) | 159.00 | 159.00 - 169.50 | 1.6667 times | Mon 18 November 2024 | 160.55 (0.34%) | 162.00 | 160.00 - 162.00 | 0.3226 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 176.85 and 215.35
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 183.9 |
| Weekly Target 4 | 208.3 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 194.20 (15.66%) | 168.55 | 159.50 - 198.00 | 0.266 times | Fri 29 November 2024 | 167.90 (2.94%) | 161.00 | 154.05 - 173.00 | 0.1919 times | Fri 22 November 2024 | 163.10 (1.94%) | 162.00 | 159.00 - 169.50 | 0.1886 times | Thu 14 November 2024 | 160.00 (-0.4%) | 168.00 | 148.50 - 168.00 | 0.7542 times | Fri 08 November 2024 | 160.65 (-5.92%) | 169.90 | 153.00 - 169.90 | 1.4781 times | Fri 01 November 2024 | 170.75 (12.34%) | 148.50 | 130.00 - 180.00 | 1.6094 times | Fri 25 October 2024 | 152.00 (0.33%) | 152.00 | 140.30 - 154.00 | 1.6801 times | Fri 18 October 2024 | 151.50 (6.69%) | 138.00 | 136.90 - 155.00 | 1.7441 times | Fri 11 October 2024 | 142.00 (6.01%) | 148.95 | 135.00 - 149.90 | 1.7912 times | Thu 03 October 2024 | 133.95 (-4.32%) | 136.10 | 130.00 - 140.00 | 0.2963 times | Fri 27 September 2024 | 140.00 (2.19%) | 138.00 | 135.00 - 162.00 | 0.0505 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 176.85 and 215.35
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 183.9 |
| Monthly Target 4 | 208.3 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 194.20 (15.66%) | 168.55 | 159.50 - 198.00 | 0.1857 times | Fri 29 November 2024 | 167.90 (10.1%) | 130.30 | 130.00 - 180.00 | 2.0733 times | Thu 31 October 2024 | 152.50 (12.96%) | 134.10 | 130.00 - 155.00 | 4.6968 times | Mon 30 September 2024 | 135.00 (-10.6%) | 153.00 | 132.25 - 162.95 | 0.3056 times | Fri 30 August 2024 | 151.00 (16.6%) | 126.00 | 115.00 - 151.00 | 0.3432 times | Wed 31 July 2024 | 129.50 (0.35%) | 135.00 | 121.00 - 146.95 | 0.3479 times | Fri 28 June 2024 | 129.05 (30.35%) | 115.00 | 97.00 - 148.00 | 0.6935 times | Fri 31 May 2024 | 99.00 (-8.76%) | 115.00 | 97.00 - 117.00 | 0.2609 times | Tue 30 April 2024 | 108.50 (50.69%) | 76.00 | 76.00 - 124.00 | 0.7569 times | Thu 28 March 2024 | 72.00 (-15.29%) | 84.10 | 68.50 - 84.79 | 0.3362 times | Thu 29 February 2024 | 85.00 (-11.46%) | 94.50 | 80.00 - 99.99 | 0.2562 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 167.93 |
| 20 day DMA | 164.55 |
| 35 day DMA | 158.25 |
| 50 day DMA | 152.36 |
| 100 day DMA | 144.3 |
| 150 day DMA | 131.85 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 170.55 | 166.42 |
| 12 day EMA | 170.33 | 165.99 | 163.66 |
| 20 day EMA | 165.78 | 162.79 | 161.1 |
| 35 day EMA | 159.62 | 157.58 | 156.33 |
| 50 day EMA | 154.36 | 152.73 | 151.67 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 169.51 | 165.44 |
| 12 day SMA | 167.93 | 164.31 | 162.14 |
| 20 day SMA | 164.55 | 163.38 | 162.07 |
| 35 day SMA | 158.25 | 156.76 | 155.65 |
| 50 day SMA | 152.36 | 151.49 | 150.88 |
| 100 day SMA | 144.3 | 143.72 | 143.3 |
| 150 day SMA | 131.85 | 131.14 | 130.5 |
| 200 day SMA | 120.7 | 120.22 | 119.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.