Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 199.3 and 199.3
| Daily Target 1 | 199.3 |
| Daily Target 2 | 199.3 |
| Daily Target 3 | 199.3 |
| Daily Target 4 | 199.3 |
| Daily Target 5 | 199.3 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 199.30 (-1.68%) | 199.30 | 199.30 - 199.30 | 0.1639 times |
| Wed 26 March 2025 | 202.70 (1.38%) | 199.30 | 199.00 - 205.00 | 0.9836 times |
| Tue 25 March 2025 | 199.95 (2.17%) | 204.50 | 197.00 - 204.50 | 1.6393 times |
| Mon 24 March 2025 | 195.70 (-5%) | 206.00 | 195.70 - 206.00 | 0.3279 times |
| Fri 21 March 2025 | 206.00 (-4.63%) | 206.00 | 206.00 - 206.00 | 0.1639 times |
| Wed 19 March 2025 | 216.00 (-1.37%) | 218.00 | 216.00 - 219.00 | 2.7869 times |
| Tue 18 March 2025 | 219.00 (1.39%) | 214.00 | 214.00 - 219.00 | 1.1475 times |
| Thu 13 March 2025 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 0.1639 times |
| Wed 12 March 2025 | 212.00 (-0.05%) | 201.75 | 201.75 - 219.90 | 1.4754 times |
| Fri 07 March 2025 | 212.10 (5%) | 202.00 | 202.00 - 212.10 | 1.1475 times |
| Thu 06 March 2025 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.1639 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 192.35 and 202.65
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 200.33333333333 |
| Weekly Target 4 | 204.97 |
| Weekly Target 5 | 210.63 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 199.30 (-3.25%) | 206.00 | 195.70 - 206.00 | 0.5975 times |
| Fri 21 March 2025 | 206.00 (-4.63%) | 214.00 | 206.00 - 219.00 | 0.7862 times |
| Thu 13 March 2025 | 216.00 (1.84%) | 201.75 | 201.75 - 219.90 | 0.3145 times |
| Fri 07 March 2025 | 212.10 (-0.19%) | 201.90 | 201.90 - 212.10 | 0.5346 times |
| Fri 28 February 2025 | 212.50 (-2.3%) | 206.65 | 206.65 - 227.00 | 4.4025 times |
| Thu 20 February 2025 | 217.50 (-2.68%) | 212.35 | 212.35 - 228.90 | 0.2201 times |
| Fri 14 February 2025 | 223.50 (-1.26%) | 223.75 | 223.25 - 235.00 | 0.2201 times |
| Fri 31 January 2025 | 226.35 (0.62%) | 213.75 | 203.10 - 227.30 | 0.6604 times |
| Fri 24 January 2025 | 224.95 (-4.28%) | 229.00 | 207.60 - 229.00 | 0.5031 times |
| Fri 17 January 2025 | 235.00 (-0.04%) | 237.50 | 226.10 - 242.50 | 1.761 times |
| Fri 10 January 2025 | 235.10 (2.22%) | 230.00 | 221.40 - 240.00 | 2.0126 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 199.3 and 199.3
| Monthly Target 1 | 199.3 |
| Monthly Target 2 | 199.3 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 199.30 (-1.68%) | 199.30 | 199.30 - 199.30 | 0.0024 times |
| Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.1691 times |
| Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.3721 times |
| Fri 31 January 2025 | 226.35 (-0.85%) | 224.00 | 203.10 - 242.50 | 0.5654 times |
| Tue 31 December 2024 | 228.30 (35.97%) | 168.55 | 159.50 - 234.75 | 0.9084 times |
| Fri 29 November 2024 | 167.90 (10.1%) | 130.30 | 130.00 - 180.00 | 2.1309 times |
| Thu 31 October 2024 | 152.50 (12.96%) | 134.10 | 130.00 - 155.00 | 4.8273 times |
| Mon 30 September 2024 | 135.00 (-10.6%) | 153.00 | 132.25 - 162.95 | 0.3141 times |
| Fri 30 August 2024 | 151.00 (16.6%) | 126.00 | 115.00 - 151.00 | 0.3527 times |
| Wed 31 July 2024 | 129.50 (0.35%) | 135.00 | 121.00 - 146.95 | 0.3576 times |
| Fri 28 June 2024 | 129.05 (30.35%) | 115.00 | 97.00 - 148.00 | 0.7127 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 200.73 |
| 12 day DMA | 206.9 |
| 20 day DMA | 211.89 |
| 35 day DMA | 218.07 |
| 50 day DMA | 219.49 |
| 100 day DMA | 193.48 |
| 150 day DMA | 174.39 |
| 200 day DMA | 159.67 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.27 | 203.76 | 204.29 |
| 12 day EMA | 206.59 | 207.92 | 208.87 |
| 20 day EMA | 209.98 | 211.1 | 211.98 |
| 35 day EMA | 213.77 | 214.62 | 215.32 |
| 50 day EMA | 217.05 | 217.77 | 218.38 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.73 | 204.07 | 207.33 |
| 12 day SMA | 206.9 | 207.11 | 207.93 |
| 20 day SMA | 211.89 | 213.24 | 213.95 |
| 35 day SMA | 218.07 | 219 | 219.69 |
| 50 day SMA | 219.49 | 219.83 | 219.8 |
| 100 day SMA | 193.48 | 192.83 | 192.15 |
| 150 day SMA | 174.39 | 174.01 | 173.62 |
| 200 day SMA | 159.67 | 159.22 | 158.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.