Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong Daily Stock price targets for Svrl 543373 are 216 and 216

Daily Target 1216
Daily Target 2216
Daily Target 3216
Daily Target 4216
Daily Target 5216

Daily price and volume Svrl

Date Closing Open Range Volume
Thu 13 March 2025 216.00 (1.89%) 216.00 216.00 - 216.00 0.0575 times
Wed 12 March 2025 212.00 (-0.05%) 201.75 201.75 - 219.90 0.5172 times
Fri 07 March 2025 212.10 (5%) 202.00 202.00 - 212.10 0.4023 times
Thu 06 March 2025 202.00 (0%) 202.00 202.00 - 202.00 0.0575 times
Wed 05 March 2025 202.00 (0.05%) 201.90 201.90 - 210.90 0.4023 times
Tue 04 March 2025 201.90 (-4.99%) 201.90 201.90 - 201.90 0.1149 times
Fri 28 February 2025 212.50 (0%) 212.50 212.50 - 212.50 0.0575 times
Thu 27 February 2025 212.50 (-2.3%) 206.65 206.65 - 227.00 7.9885 times
Thu 20 February 2025 217.50 (-4.98%) 217.50 217.50 - 217.50 0.1149 times
Wed 19 February 2025 228.90 (2.42%) 212.35 212.35 - 228.90 0.2874 times
Fri 14 February 2025 223.50 (0.11%) 223.50 223.50 - 223.50 0.1149 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 208.88 and 227.03

Weekly Target 1194.4
Weekly Target 2205.2
Weekly Target 3212.55
Weekly Target 4223.35
Weekly Target 5230.7

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Thu 13 March 2025 216.00 (1.84%) 201.75 201.75 - 219.90 0.2227 times
Fri 07 March 2025 212.10 (-0.19%) 201.90 201.90 - 212.10 0.3786 times
Fri 28 February 2025 212.50 (-2.3%) 206.65 206.65 - 227.00 3.118 times
Thu 20 February 2025 217.50 (-2.68%) 212.35 212.35 - 228.90 0.1559 times
Fri 14 February 2025 223.50 (-1.26%) 223.75 223.25 - 235.00 0.1559 times
Fri 31 January 2025 226.35 (0.62%) 213.75 203.10 - 227.30 0.4677 times
Fri 24 January 2025 224.95 (-4.28%) 229.00 207.60 - 229.00 0.3563 times
Fri 17 January 2025 235.00 (-0.04%) 237.50 226.10 - 242.50 1.2472 times
Fri 10 January 2025 235.10 (2.22%) 230.00 221.40 - 240.00 1.4254 times
Fri 03 January 2025 230.00 (2.93%) 226.00 215.00 - 241.95 2.4722 times
Fri 27 December 2024 223.45 (4.66%) 205.00 192.00 - 230.00 2.3385 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 208.88 and 227.03

Monthly Target 1194.4
Monthly Target 2205.2
Monthly Target 3212.55
Monthly Target 4223.35
Monthly Target 5230.7

Monthly price and volumes Svrl

Date Closing Open Range Volume
Thu 13 March 2025 216.00 (1.65%) 201.90 201.75 - 219.90 0.0615 times
Fri 28 February 2025 212.50 (-6.12%) 223.75 206.65 - 235.00 0.3508 times
Fri 31 January 2025 226.35 (-0.85%) 224.00 203.10 - 242.50 0.533 times
Tue 31 December 2024 228.30 (35.97%) 168.55 159.50 - 234.75 0.8565 times
Fri 29 November 2024 167.90 (10.1%) 130.30 130.00 - 180.00 2.0091 times
Thu 31 October 2024 152.50 (12.96%) 134.10 130.00 - 155.00 4.5513 times
Mon 30 September 2024 135.00 (-10.6%) 153.00 132.25 - 162.95 0.2961 times
Fri 30 August 2024 151.00 (16.6%) 126.00 115.00 - 151.00 0.3326 times
Wed 31 July 2024 129.50 (0.35%) 135.00 121.00 - 146.95 0.3371 times
Fri 28 June 2024 129.05 (30.35%) 115.00 97.00 - 148.00 0.672 times
Fri 31 May 2024 99.00 (-8.76%) 115.00 97.00 - 117.00 0.2528 times

 monthly chart Svrl

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 208.82
12 day DMA 213.68
20 day DMA 216.6
35 day DMA 222.39
50 day DMA 220.32
100 day DMA 188.64
150 day DMA 171.22
200 day DMA 156.03

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA211.71209.57208.35
12 day EMA213.33212.85213.01
20 day EMA215.7215.67216.06
35 day EMA216.39216.41216.67
50 day EMA217.34217.39217.61

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA208.82206206.1
12 day SMA213.68215.26216.46
20 day SMA216.6217.2217.82
35 day SMA222.39222.74223.11
50 day SMA220.32220.08219.76
100 day SMA188.64187.84187.09
150 day SMA171.22170.69170.22
200 day SMA156.03155.42154.82
Back to top | Use Dark Theme