Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 859.43 and 887.93
| Daily Target 1 | 837.37 |
| Daily Target 2 | 852.98 |
| Daily Target 3 | 865.86666666667 |
| Daily Target 4 | 881.48 |
| Daily Target 5 | 894.37 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 868.60 (-0.26%) | 860.15 | 850.25 - 878.75 | 2.7546 times | Thu 12 February 2026 | 870.90 (1.1%) | 865.95 | 857.25 - 876.90 | 1.2252 times | Wed 11 February 2026 | 861.40 (2.84%) | 848.35 | 836.05 - 870.50 | 1.0997 times | Tue 10 February 2026 | 837.60 (2.22%) | 818.05 | 811.85 - 840.70 | 0.5355 times | Mon 09 February 2026 | 819.40 (0.75%) | 813.50 | 810.65 - 823.90 | 0.325 times | Fri 06 February 2026 | 813.30 (0.4%) | 805.85 | 799.35 - 818.50 | 0.3885 times | Thu 05 February 2026 | 810.05 (-1.35%) | 815.85 | 807.00 - 820.00 | 0.2682 times | Wed 04 February 2026 | 821.10 (1.4%) | 814.95 | 806.45 - 827.40 | 0.6214 times | Tue 03 February 2026 | 809.80 (4.27%) | 799.30 | 781.25 - 817.50 | 1.7272 times | Mon 02 February 2026 | 776.65 (2.53%) | 757.50 | 748.40 - 780.00 | 1.0547 times | Sun 01 February 2026 | 757.45 (-0.26%) | 752.00 | 744.00 - 768.00 | 0.252 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 839.63 and 907.73
| Weekly Target 1 | 784.57 |
| Weekly Target 2 | 826.58 |
| Weekly Target 3 | 852.66666666667 |
| Weekly Target 4 | 894.68 |
| Weekly Target 5 | 920.77 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.7723 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 1.2866 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.4888 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 1.3019 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.6205 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.7569 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 1.8541 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.5713 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 0.9808 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.3667 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.2934 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 806.3 and 941.05
| Monthly Target 1 | 695.7 |
| Monthly Target 2 | 782.15 |
| Monthly Target 3 | 830.45 |
| Monthly Target 4 | 916.9 |
| Monthly Target 5 | 965.2 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 868.60 (14.38%) | 752.00 | 744.00 - 878.75 | 0.7471 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.9165 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.8504 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6909 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.8993 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.2748 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.2994 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.4162 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.8742 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.0313 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7317 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 851.58 |
| 12 day DMA | 817.14 |
| 20 day DMA | 803.8 |
| 35 day DMA | 811.02 |
| 50 day DMA | 793.29 |
| 100 day DMA | 789.12 |
| 150 day DMA | 811.22 |
| 200 day DMA | 792.21 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.35 | 845.73 | 833.14 |
| 12 day EMA | 830 | 822.98 | 814.27 |
| 20 day EMA | 817.9 | 812.57 | 806.43 |
| 35 day EMA | 801.78 | 797.85 | 793.55 |
| 50 day EMA | 794.09 | 791.05 | 787.79 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.58 | 840.52 | 828.35 |
| 12 day SMA | 817.14 | 808.69 | 801.05 |
| 20 day SMA | 803.8 | 801.97 | 798.84 |
| 35 day SMA | 811.02 | 808.29 | 805.58 |
| 50 day SMA | 793.29 | 790.38 | 787.51 |
| 100 day SMA | 789.12 | 788.63 | 788.09 |
| 150 day SMA | 811.22 | 810.85 | 810.46 |
| 200 day SMA | 792.21 | 791.07 | 789.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.