Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 541.6 and 556.6
| Daily Target 1 | 531.07 |
| Daily Target 2 | 537.13 |
| Daily Target 3 | 546.06666666667 |
| Daily Target 4 | 552.13 |
| Daily Target 5 | 561.07 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 543.20 (0.73%) | 543.00 | 540.00 - 555.00 | 0.5041 times | Mon 29 April 2024 | 539.25 (-2.79%) | 564.05 | 533.95 - 569.00 | 0.8645 times | Fri 26 April 2024 | 554.75 (-0.87%) | 568.00 | 550.95 - 568.00 | 0.5901 times | Thu 25 April 2024 | 559.60 (1.07%) | 551.65 | 544.10 - 562.50 | 1.6515 times | Wed 24 April 2024 | 553.70 (4.29%) | 531.45 | 528.20 - 565.00 | 2.8291 times | Tue 23 April 2024 | 530.90 (3.96%) | 513.90 | 508.25 - 536.90 | 1.1086 times | Mon 22 April 2024 | 510.70 (1.43%) | 506.15 | 505.00 - 514.10 | 0.2267 times | Fri 19 April 2024 | 503.50 (-1.27%) | 500.85 | 500.00 - 508.45 | 0.6775 times | Thu 18 April 2024 | 510.00 (-0.88%) | 515.20 | 506.80 - 522.80 | 1.0546 times | Tue 16 April 2024 | 514.55 (3.12%) | 498.85 | 492.00 - 518.00 | 0.4933 times | Mon 15 April 2024 | 499.00 (0.75%) | 495.00 | 480.25 - 502.00 | 0.3376 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 521.05 and 556.1
| Weekly Target 1 | 513.67 |
| Weekly Target 2 | 528.43 |
| Weekly Target 3 | 548.71666666667 |
| Weekly Target 4 | 563.48 |
| Weekly Target 5 | 583.77 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 543.20 (-2.08%) | 564.05 | 533.95 - 569.00 | 0.4513 times | Fri 26 April 2024 | 554.75 (10.18%) | 506.15 | 505.00 - 568.00 | 2.1123 times | Fri 19 April 2024 | 503.50 (1.66%) | 495.00 | 480.25 - 522.80 | 0.8451 times | Fri 12 April 2024 | 495.30 (2.95%) | 481.85 | 471.60 - 504.05 | 1.0284 times | Fri 05 April 2024 | 481.10 (5.78%) | 462.80 | 456.30 - 485.00 | 1.2553 times | Thu 28 March 2024 | 454.80 (-0.15%) | 454.60 | 450.00 - 458.95 | 0.5429 times | Fri 22 March 2024 | 455.50 (-4.9%) | 480.50 | 452.30 - 483.60 | 1.5407 times | Fri 15 March 2024 | 478.95 (-7.15%) | 510.85 | 468.00 - 530.85 | 0.6239 times | Thu 07 March 2024 | 515.85 (-1.05%) | 520.65 | 506.25 - 524.35 | 0.5333 times | Sat 02 March 2024 | 521.30 (5.29%) | 494.00 | 491.80 - 534.80 | 1.0668 times | Fri 23 February 2024 | 495.10 (3.29%) | 480.00 | 476.35 - 505.90 | 0.4433 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 499.75 and 612.45
| Monthly Target 1 | 410.13 |
| Monthly Target 2 | 476.67 |
| Monthly Target 3 | 522.83333333333 |
| Monthly Target 4 | 589.37 |
| Monthly Target 5 | 635.53 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 543.20 (19.44%) | 462.80 | 456.30 - 569.00 | 2.1832 times | Thu 28 March 2024 | 454.80 (-13.54%) | 527.95 | 450.00 - 530.85 | 1.2641 times | Thu 29 February 2024 | 526.05 (10.16%) | 478.35 | 458.00 - 534.80 | 0.9785 times | Wed 31 January 2024 | 477.55 (1.75%) | 465.05 | 461.95 - 510.00 | 1.0092 times | Fri 29 December 2023 | 469.35 (4.63%) | 449.00 | 445.65 - 495.00 | 0.9255 times | Thu 30 November 2023 | 448.60 (0.43%) | 445.00 | 436.20 - 462.50 | 0.5142 times | Tue 31 October 2023 | 446.70 (2.84%) | 435.05 | 423.95 - 460.50 | 0.7263 times | Fri 29 September 2023 | 434.35 (11.43%) | 395.05 | 387.50 - 446.85 | 0.6677 times | Thu 31 August 2023 | 389.80 (-4.89%) | 410.00 | 384.00 - 419.90 | 0.6843 times | Mon 31 July 2023 | 409.85 (9.89%) | 373.05 | 365.05 - 415.00 | 1.047 times | Fri 30 June 2023 | 372.95 (4.56%) | 358.00 | 353.95 - 401.25 | 0.5761 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 550.1 |
| 12 day DMA | 526.2 |
| 20 day DMA | 506.64 |
| 35 day DMA | 494.18 |
| 50 day DMA | 497.25 |
| 100 day DMA | 485.63 |
| 150 day DMA | 471.45 |
| 200 day DMA | 453.47 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.48 | 542.12 | 543.56 |
| 12 day EMA | 528 | 525.24 | 522.69 |
| 20 day EMA | 515.75 | 512.86 | 510.08 |
| 35 day EMA | 507.13 | 505.01 | 502.99 |
| 50 day EMA | 500.45 | 498.71 | 497.06 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.1 | 547.64 | 541.93 |
| 12 day SMA | 526.2 | 521.9 | 517.05 |
| 20 day SMA | 506.64 | 502.22 | 497.8 |
| 35 day SMA | 494.18 | 493.51 | 492.96 |
| 50 day SMA | 497.25 | 495.73 | 494.22 |
| 100 day SMA | 485.63 | 484.72 | 483.81 |
| 150 day SMA | 471.45 | 470.62 | 469.81 |
| 200 day SMA | 453.47 | 452.59 | 451.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.