Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 745.83 and 759.93
| Daily Target 1 | 734.53 |
| Daily Target 2 | 743.02 |
| Daily Target 3 | 748.63333333333 |
| Daily Target 4 | 757.12 |
| Daily Target 5 | 762.73 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 1.1843 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.5204 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 1.0666 times | Tue 09 December 2025 | 731.80 (0.87%) | 711.50 | 711.30 - 735.00 | 2.005 times | Mon 08 December 2025 | 725.50 (-0.1%) | 726.30 | 720.00 - 730.90 | 0.7789 times | Fri 05 December 2025 | 726.25 (-0.03%) | 720.10 | 716.30 - 728.20 | 0.887 times | Thu 04 December 2025 | 726.45 (0.48%) | 722.20 | 718.80 - 728.25 | 0.8028 times | Wed 03 December 2025 | 722.95 (-0.6%) | 720.05 | 717.85 - 725.85 | 0.5601 times | Tue 02 December 2025 | 727.35 (-1.02%) | 730.00 | 722.40 - 733.05 | 0.5247 times | Mon 01 December 2025 | 734.85 (-0.15%) | 737.00 | 727.00 - 739.00 | 1.6702 times | Fri 28 November 2025 | 735.95 (0.93%) | 720.05 | 720.05 - 737.90 | 0.6403 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 731.4 and 774.35
| Weekly Target 1 | 696.07 |
| Weekly Target 2 | 723.78 |
| Weekly Target 3 | 739.01666666667 |
| Weekly Target 4 | 766.73 |
| Weekly Target 5 | 781.97 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.5254 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4204 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.081 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.5985 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.7848 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.5093 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.8785 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6451 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 2.0264 times | Fri 10 October 2025 | 821.25 (0.88%) | 819.00 | 801.90 - 824.50 | 0.5305 times | Fri 03 October 2025 | 814.10 (4.66%) | 771.10 | 771.10 - 816.00 | 0.5473 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 731.4 and 774.35
| Monthly Target 1 | 696.07 |
| Monthly Target 2 | 723.78 |
| Monthly Target 3 | 739.01666666667 |
| Monthly Target 4 | 766.73 |
| Monthly Target 5 | 781.97 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 751.50 (2.11%) | 737.00 | 711.30 - 754.25 | 0.1804 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.758 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 1.0063 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.4264 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.454 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5846 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9781 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.154 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.8187 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6395 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.6245 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 735.49 |
| 12 day DMA | 731.7 |
| 20 day DMA | 732.56 |
| 35 day DMA | 753.78 |
| 50 day DMA | 775.95 |
| 100 day DMA | 813.08 |
| 150 day DMA | 794.91 |
| 200 day DMA | 755.08 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.71 | 732.31 | 728.46 |
| 12 day EMA | 735.24 | 732.28 | 730.88 |
| 20 day EMA | 739.45 | 738.18 | 737.99 |
| 35 day EMA | 755.56 | 755.8 | 756.73 |
| 50 day EMA | 774.24 | 775.17 | 776.61 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.49 | 730.44 | 727.73 |
| 12 day SMA | 731.7 | 730.01 | 728.76 |
| 20 day SMA | 732.56 | 732.51 | 732.42 |
| 35 day SMA | 753.78 | 756.93 | 760.4 |
| 50 day SMA | 775.95 | 776.48 | 777.75 |
| 100 day SMA | 813.08 | 814.3 | 815.54 |
| 150 day SMA | 794.91 | 794.11 | 793.59 |
| 200 day SMA | 755.08 | 754.68 | 754.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.