Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 766.73 and 777.43
| Daily Target 1 | 764.6 |
| Daily Target 2 | 768.85 |
| Daily Target 3 | 775.3 |
| Daily Target 4 | 779.55 |
| Daily Target 5 | 786 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.10 (-0.38%) | 781.75 | 771.05 - 781.75 | 0.9006 times | Tue 23 December 2025 | 776.05 (1.75%) | 764.15 | 758.00 - 782.95 | 1.2726 times | Mon 22 December 2025 | 762.70 (0.23%) | 754.30 | 754.30 - 768.90 | 1.0801 times | Fri 19 December 2025 | 760.95 (-3.04%) | 786.85 | 753.00 - 793.25 | 1.3028 times | Thu 18 December 2025 | 784.80 (1.61%) | 786.50 | 777.55 - 801.00 | 2.151 times | Wed 17 December 2025 | 772.35 (0.29%) | 777.85 | 756.10 - 777.85 | 0.9514 times | Tue 16 December 2025 | 770.15 (2.89%) | 748.95 | 745.55 - 772.00 | 0.9881 times | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 0.6589 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 0.4824 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.212 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 0.4345 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 763.7 and 792.35
| Weekly Target 1 | 741.47 |
| Weekly Target 2 | 757.28 |
| Weekly Target 3 | 770.11666666667 |
| Weekly Target 4 | 785.93 |
| Weekly Target 5 | 798.77 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.10 (1.6%) | 754.30 | 754.30 - 782.95 | 0.7865 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.4632 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.5471 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4377 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.167 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.6232 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.8172 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.5304 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.956 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6717 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 2.1101 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 742.2 and 831.9
| Monthly Target 1 | 672.1 |
| Monthly Target 2 | 722.6 |
| Monthly Target 3 | 761.8 |
| Monthly Target 4 | 812.3 |
| Monthly Target 5 | 851.5 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.10 (5.05%) | 737.00 | 711.30 - 801.00 | 0.5691 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.728 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9665 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.37 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.3964 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5219 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9394 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1083 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7863 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6142 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.5997 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 771.52 |
| 12 day DMA | 758.38 |
| 20 day DMA | 746.45 |
| 35 day DMA | 745.57 |
| 50 day DMA | 770.18 |
| 100 day DMA | 804.69 |
| 150 day DMA | 800.19 |
| 200 day DMA | 759.69 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.85 | 768.22 | 764.3 |
| 12 day EMA | 760.79 | 758.55 | 755.37 |
| 20 day EMA | 756.46 | 754.71 | 752.46 |
| 35 day EMA | 764.24 | 763.72 | 762.99 |
| 50 day EMA | 773.91 | 773.94 | 773.85 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.52 | 771.37 | 770.19 |
| 12 day SMA | 758.38 | 754.41 | 750.26 |
| 20 day SMA | 746.45 | 744.36 | 741.81 |
| 35 day SMA | 745.57 | 745.41 | 744.96 |
| 50 day SMA | 770.18 | 770.79 | 771.52 |
| 100 day SMA | 804.69 | 805.67 | 806.42 |
| 150 day SMA | 800.19 | 799.74 | 799.09 |
| 200 day SMA | 759.69 | 759.07 | 758.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.