Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 736.85 and 777.1
| Daily Target 1 | 728.82 |
| Daily Target 2 | 744.88 |
| Daily Target 3 | 769.06666666667 |
| Daily Target 4 | 785.13 |
| Daily Target 5 | 809.32 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.95 (-3.04%) | 786.85 | 753.00 - 793.25 | 1.5668 times | Thu 18 December 2025 | 784.80 (1.61%) | 786.50 | 777.55 - 801.00 | 2.5869 times | Wed 17 December 2025 | 772.35 (0.29%) | 777.85 | 756.10 - 777.85 | 1.1442 times | Tue 16 December 2025 | 770.15 (2.89%) | 748.95 | 745.55 - 772.00 | 1.1883 times | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 0.7924 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 0.5802 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.2549 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 0.5225 times | Tue 09 December 2025 | 731.80 (0.87%) | 711.50 | 711.30 - 735.00 | 0.9822 times | Mon 08 December 2025 | 725.50 (-0.1%) | 726.30 | 720.00 - 730.90 | 0.3816 times | Fri 05 December 2025 | 726.25 (-0.03%) | 720.10 | 716.30 - 728.20 | 0.4346 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 749.2 and 812.75
| Weekly Target 1 | 702.92 |
| Weekly Target 2 | 731.93 |
| Weekly Target 3 | 766.46666666667 |
| Weekly Target 4 | 795.48 |
| Weekly Target 5 | 830.02 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.2921 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.4831 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.3866 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 1.9137 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.5504 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.7217 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.4684 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.7274 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.5932 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 1.8634 times | Fri 10 October 2025 | 821.25 (0.88%) | 819.00 | 801.90 - 824.50 | 0.4878 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 736.13 and 825.83
| Monthly Target 1 | 668.05 |
| Monthly Target 2 | 714.5 |
| Monthly Target 3 | 757.75 |
| Monthly Target 4 | 804.2 |
| Monthly Target 5 | 847.45 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.95 (3.4%) | 737.00 | 711.30 - 801.00 | 0.4367 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7382 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.98 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.3892 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.416 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5432 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9526 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1238 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7973 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6228 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.6082 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 767.35 |
| 12 day DMA | 747.24 |
| 20 day DMA | 739.53 |
| 35 day DMA | 745.39 |
| 50 day DMA | 772.68 |
| 100 day DMA | 807.54 |
| 150 day DMA | 798.56 |
| 200 day DMA | 757.84 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.1 | 767.17 | 758.36 |
| 12 day EMA | 754.04 | 752.78 | 746.96 |
| 20 day EMA | 750.89 | 749.83 | 746.15 |
| 35 day EMA | 760.86 | 760.85 | 759.44 |
| 50 day EMA | 774.44 | 774.99 | 774.59 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.35 | 765.46 | 756.5 |
| 12 day SMA | 747.24 | 744.08 | 739.29 |
| 20 day SMA | 739.53 | 738.18 | 736.14 |
| 35 day SMA | 745.39 | 745.96 | 746.67 |
| 50 day SMA | 772.68 | 773.86 | 774.44 |
| 100 day SMA | 807.54 | 808.72 | 809.84 |
| 150 day SMA | 798.56 | 797.98 | 797.28 |
| 200 day SMA | 757.84 | 757.28 | 756.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.