Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 818.55 and 850.95
| Daily Target 1 | 794.1 |
| Daily Target 2 | 810.6 |
| Daily Target 3 | 826.5 |
| Daily Target 4 | 843 |
| Daily Target 5 | 858.9 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 827.10 (1.06%) | 810.05 | 810.00 - 842.40 | 0.6346 times | Tue 19 November 2024 | 818.45 (1.24%) | 805.05 | 805.05 - 847.00 | 1.9696 times | Mon 18 November 2024 | 808.40 (1.03%) | 785.30 | 785.30 - 817.60 | 0.6735 times | Thu 14 November 2024 | 800.15 (2.48%) | 780.75 | 780.75 - 808.00 | 1.095 times | Wed 13 November 2024 | 780.75 (-1.96%) | 783.50 | 776.60 - 794.95 | 1.3278 times | Tue 12 November 2024 | 796.35 (0.3%) | 792.00 | 792.00 - 828.85 | 1.3832 times | Mon 11 November 2024 | 794.00 (-0.77%) | 798.55 | 789.55 - 805.90 | 0.9446 times | Fri 08 November 2024 | 800.15 (-2.68%) | 834.95 | 797.35 - 834.95 | 0.3675 times | Thu 07 November 2024 | 822.20 (-0.36%) | 825.20 | 819.55 - 838.00 | 1.0495 times | Wed 06 November 2024 | 825.20 (0.33%) | 822.50 | 810.35 - 829.90 | 0.5546 times | Tue 05 November 2024 | 822.50 (4.27%) | 773.05 | 773.05 - 831.70 | 1.4712 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 806.2 and 867.9
| Weekly Target 1 | 758.1 |
| Weekly Target 2 | 792.6 |
| Weekly Target 3 | 819.8 |
| Weekly Target 4 | 854.3 |
| Weekly Target 5 | 881.5 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 827.10 (3.37%) | 785.30 | 785.30 - 847.00 | 0.6114 times | Thu 14 November 2024 | 800.15 (0%) | 798.55 | 776.60 - 828.85 | 0.8861 times | Fri 08 November 2024 | 800.15 (-1.15%) | 810.15 | 773.05 - 838.00 | 0.9768 times | Fri 01 November 2024 | 809.45 (10.02%) | 724.05 | 724.05 - 814.05 | 1.087 times | Fri 25 October 2024 | 735.75 (-3.44%) | 753.05 | 710.00 - 780.00 | 0.8025 times | Fri 18 October 2024 | 762.00 (10.31%) | 690.50 | 681.20 - 803.80 | 2.8392 times | Fri 11 October 2024 | 690.75 (-5.37%) | 717.05 | 669.00 - 720.00 | 0.6039 times | Thu 03 October 2024 | 729.95 (-0.86%) | 744.70 | 714.10 - 758.00 | 0.5161 times | Fri 27 September 2024 | 736.30 (-2.48%) | 762.00 | 721.50 - 769.15 | 0.4857 times | Fri 20 September 2024 | 755.05 (0.89%) | 747.00 | 718.85 - 773.10 | 1.1912 times | Fri 13 September 2024 | 748.40 (3.17%) | 719.15 | 715.10 - 761.20 | 0.3782 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 800.08 and 874.03
| Monthly Target 1 | 741.77 |
| Monthly Target 2 | 784.43 |
| Monthly Target 3 | 815.71666666667 |
| Monthly Target 4 | 858.38 |
| Monthly Target 5 | 889.67 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 827.10 (4.1%) | 795.00 | 773.05 - 847.00 | 0.6465 times | Thu 31 October 2024 | 794.55 (10.6%) | 719.05 | 669.00 - 803.80 | 1.3825 times | Mon 30 September 2024 | 718.40 (-3.93%) | 752.05 | 714.10 - 773.10 | 0.7542 times | Fri 30 August 2024 | 747.75 (5.73%) | 695.00 | 630.75 - 775.00 | 1.4689 times | Wed 31 July 2024 | 707.20 (11.57%) | 636.30 | 631.50 - 732.00 | 1.2821 times | Fri 28 June 2024 | 633.85 (20.98%) | 533.90 | 518.70 - 687.95 | 1.7151 times | Fri 31 May 2024 | 523.95 (-3.54%) | 545.65 | 510.70 - 557.50 | 0.5048 times | Tue 30 April 2024 | 543.20 (19.44%) | 462.80 | 456.30 - 569.00 | 1.1079 times | Thu 28 March 2024 | 454.80 (-13.54%) | 527.95 | 450.00 - 530.85 | 0.6414 times | Thu 29 February 2024 | 526.05 (10.16%) | 478.35 | 458.00 - 534.80 | 0.4965 times | Wed 31 January 2024 | 477.55 (1.75%) | 465.05 | 461.95 - 510.00 | 0.5121 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 806.97 |
| 12 day DMA | 807 |
| 20 day DMA | 790.57 |
| 35 day DMA | 761.09 |
| 50 day DMA | 755.94 |
| 100 day DMA | 726.17 |
| 150 day DMA | 671.88 |
| 200 day DMA | 625.37 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.27 | 806.36 | 800.31 |
| 12 day EMA | 802.75 | 798.33 | 794.67 |
| 20 day EMA | 791.47 | 787.72 | 784.49 |
| 35 day EMA | 776.91 | 773.95 | 771.33 |
| 50 day EMA | 759.84 | 757.1 | 754.6 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.97 | 800.82 | 795.93 |
| 12 day SMA | 807 | 805.53 | 803.54 |
| 20 day SMA | 790.57 | 785.31 | 782.06 |
| 35 day SMA | 761.09 | 758.49 | 756.11 |
| 50 day SMA | 755.94 | 753.91 | 752.5 |
| 100 day SMA | 726.17 | 724.41 | 722.8 |
| 150 day SMA | 671.88 | 669.67 | 667.49 |
| 200 day SMA | 625.37 | 623.64 | 621.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.