Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 757.85 and 784.3
| Daily Target 1 | 736.12 |
| Daily Target 2 | 753.13 |
| Daily Target 3 | 762.56666666667 |
| Daily Target 4 | 779.58 |
| Daily Target 5 | 789.02 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 770.15 (2.89%) | 748.95 | 745.55 - 772.00 | 2.0472 times | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 1.3652 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 0.9996 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.4392 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 0.9002 times | Tue 09 December 2025 | 731.80 (0.87%) | 711.50 | 711.30 - 735.00 | 1.6922 times | Mon 08 December 2025 | 725.50 (-0.1%) | 726.30 | 720.00 - 730.90 | 0.6574 times | Fri 05 December 2025 | 726.25 (-0.03%) | 720.10 | 716.30 - 728.20 | 0.7487 times | Thu 04 December 2025 | 726.45 (0.48%) | 722.20 | 718.80 - 728.25 | 0.6776 times | Wed 03 December 2025 | 722.95 (-0.6%) | 720.05 | 717.85 - 725.85 | 0.4727 times | Tue 02 December 2025 | 727.35 (-1.02%) | 730.00 | 722.40 - 733.05 | 0.4428 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 753.8 and 788.35
| Weekly Target 1 | 725.32 |
| Weekly Target 2 | 747.73 |
| Weekly Target 3 | 759.86666666667 |
| Weekly Target 4 | 782.28 |
| Weekly Target 5 | 794.42 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 770.15 (2.48%) | 737.45 | 737.45 - 772.00 | 0.3881 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.5333 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4267 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.1123 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.6075 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.7966 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.517 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.9067 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6548 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 2.0569 times | Fri 10 October 2025 | 821.25 (0.88%) | 819.00 | 801.90 - 824.50 | 0.5385 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 740.73 and 801.43
| Monthly Target 1 | 690.45 |
| Monthly Target 2 | 730.3 |
| Monthly Target 3 | 751.15 |
| Monthly Target 4 | 791 |
| Monthly Target 5 | 811.85 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 770.15 (4.65%) | 737.00 | 711.30 - 772.00 | 0.2515 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7525 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.999 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.4161 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.4434 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5731 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9711 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1456 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.8128 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6349 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.6199 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 747.76 |
| 12 day DMA | 736.16 |
| 20 day DMA | 734.36 |
| 35 day DMA | 747.98 |
| 50 day DMA | 774.98 |
| 100 day DMA | 810.99 |
| 150 day DMA | 796.43 |
| 200 day DMA | 756.07 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.36 | 741.97 | 738.71 |
| 12 day EMA | 742.34 | 737.28 | 735.24 |
| 20 day EMA | 743.1 | 740.25 | 739.38 |
| 35 day EMA | 756.89 | 756.11 | 756.56 |
| 50 day EMA | 773.8 | 773.95 | 774.99 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.76 | 740.09 | 735.49 |
| 12 day SMA | 736.16 | 733.31 | 731.7 |
| 20 day SMA | 734.36 | 733.27 | 732.56 |
| 35 day SMA | 747.98 | 750.3 | 753.78 |
| 50 day SMA | 774.98 | 775.38 | 775.95 |
| 100 day SMA | 810.99 | 811.93 | 813.08 |
| 150 day SMA | 796.43 | 795.58 | 794.91 |
| 200 day SMA | 756.07 | 755.53 | 755.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.