Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 651.55 and 660.1
| Daily Target 1 | 645.12 |
| Daily Target 2 | 649.43 |
| Daily Target 3 | 653.66666666667 |
| Daily Target 4 | 657.98 |
| Daily Target 5 | 662.22 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 653.75 (0.68%) | 652.60 | 649.35 - 657.90 | 0.4785 times |
| Wed 02 April 2025 | 649.35 (1.43%) | 653.95 | 631.15 - 653.95 | 0.3637 times |
| Tue 01 April 2025 | 640.20 (0.43%) | 636.70 | 630.00 - 652.00 | 1.1964 times |
| Fri 28 March 2025 | 637.45 (1.18%) | 648.00 | 635.15 - 653.00 | 0.6545 times |
| Wed 26 March 2025 | 630.00 (-2.58%) | 659.95 | 628.30 - 659.95 | 0.4482 times |
| Tue 25 March 2025 | 646.70 (-0.2%) | 640.35 | 640.35 - 658.60 | 0.8116 times |
| Mon 24 March 2025 | 648.00 (1.51%) | 649.00 | 638.20 - 661.05 | 0.8824 times |
| Fri 21 March 2025 | 638.35 (-0.06%) | 638.75 | 634.20 - 652.05 | 0.8551 times |
| Thu 20 March 2025 | 638.75 (0.86%) | 645.95 | 627.55 - 647.45 | 1.1629 times |
| Wed 19 March 2025 | 633.30 (6.41%) | 605.30 | 597.00 - 639.00 | 3.1467 times |
| Tue 18 March 2025 | 595.15 (0.38%) | 603.95 | 592.10 - 607.10 | 2.0817 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 641.88 and 669.78
| Weekly Target 1 | 619.32 |
| Weekly Target 2 | 636.53 |
| Weekly Target 3 | 647.21666666667 |
| Weekly Target 4 | 664.43 |
| Weekly Target 5 | 675.12 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 653.75 (2.56%) | 636.70 | 630.00 - 657.90 | 0.3464 times |
| Fri 28 March 2025 | 637.45 (-0.14%) | 649.00 | 628.30 - 661.05 | 0.4752 times |
| Fri 21 March 2025 | 638.35 (8.02%) | 602.00 | 588.10 - 652.05 | 1.4326 times |
| Thu 13 March 2025 | 590.95 (-4.52%) | 619.00 | 575.50 - 622.95 | 0.9283 times |
| Fri 07 March 2025 | 618.95 (0.62%) | 610.70 | 596.10 - 629.30 | 0.9376 times |
| Fri 28 February 2025 | 615.15 (-7.06%) | 653.05 | 610.00 - 667.15 | 0.6313 times |
| Fri 21 February 2025 | 661.85 (1.1%) | 641.10 | 634.40 - 675.00 | 0.7232 times |
| Fri 14 February 2025 | 654.65 (-5.96%) | 703.05 | 642.50 - 703.05 | 0.9539 times |
| Fri 07 February 2025 | 696.15 (1.89%) | 674.40 | 639.05 - 717.80 | 1.3765 times |
| Fri 31 January 2025 | 683.25 (-3.38%) | 676.65 | 588.90 - 708.15 | 2.1949 times |
| Fri 24 January 2025 | 707.15 (-6.71%) | 743.15 | 700.90 - 766.65 | 0.747 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 641.88 and 669.78
| Monthly Target 1 | 619.32 |
| Monthly Target 2 | 636.53 |
| Monthly Target 3 | 647.21666666667 |
| Monthly Target 4 | 664.43 |
| Monthly Target 5 | 675.12 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 653.75 (2.56%) | 636.70 | 630.00 - 657.90 | 0.0433 times |
| Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.4714 times |
| Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.4603 times |
| Fri 31 January 2025 | 683.25 (-18.36%) | 849.95 | 588.90 - 858.00 | 0.9176 times |
| Tue 31 December 2024 | 836.90 (-3.39%) | 889.00 | 779.00 - 911.95 | 1.1548 times |
| Fri 29 November 2024 | 866.30 (9.03%) | 795.00 | 773.05 - 894.40 | 1.0999 times |
| Thu 31 October 2024 | 794.55 (10.6%) | 719.05 | 669.00 - 803.80 | 1.6555 times |
| Mon 30 September 2024 | 718.40 (-3.93%) | 752.05 | 714.10 - 773.10 | 0.9031 times |
| Fri 30 August 2024 | 747.75 (5.73%) | 695.00 | 630.75 - 775.00 | 1.7589 times |
| Wed 31 July 2024 | 707.20 (11.57%) | 636.30 | 631.50 - 732.00 | 1.5353 times |
| Fri 28 June 2024 | 633.85 (20.98%) | 533.90 | 518.70 - 687.95 | 2.0538 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 642.15 |
| 12 day DMA | 633.66 |
| 20 day DMA | 622.1 |
| 35 day DMA | 632.91 |
| 50 day DMA | 649.46 |
| 100 day DMA | 733.64 |
| 150 day DMA | 736.37 |
| 200 day DMA | 722.32 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.46 | 641.31 | 637.29 |
| 12 day EMA | 636.72 | 633.63 | 630.77 |
| 20 day EMA | 634.61 | 632.6 | 630.84 |
| 35 day EMA | 644.06 | 643.49 | 643.15 |
| 50 day EMA | 657.07 | 657.21 | 657.53 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.15 | 640.74 | 640.47 |
| 12 day SMA | 633.66 | 628.43 | 624.86 |
| 20 day SMA | 622.1 | 619.92 | 618.21 |
| 35 day SMA | 632.91 | 634.12 | 635.64 |
| 50 day SMA | 649.46 | 651.55 | 653.93 |
| 100 day SMA | 733.64 | 735.33 | 736.72 |
| 150 day SMA | 736.37 | 736.97 | 737.63 |
| 200 day SMA | 722.32 | 722.15 | 721.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.