Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 742.98 and 762.98
| Daily Target 1 | 727.8 |
| Daily Target 2 | 738.15 |
| Daily Target 3 | 747.8 |
| Daily Target 4 | 758.15 |
| Daily Target 5 | 767.8 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 1.626 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 1.1906 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.5231 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 1.0723 times | Tue 09 December 2025 | 731.80 (0.87%) | 711.50 | 711.30 - 735.00 | 2.0156 times | Mon 08 December 2025 | 725.50 (-0.1%) | 726.30 | 720.00 - 730.90 | 0.783 times | Fri 05 December 2025 | 726.25 (-0.03%) | 720.10 | 716.30 - 728.20 | 0.8917 times | Thu 04 December 2025 | 726.45 (0.48%) | 722.20 | 718.80 - 728.25 | 0.8071 times | Wed 03 December 2025 | 722.95 (-0.6%) | 720.05 | 717.85 - 725.85 | 0.5631 times | Tue 02 December 2025 | 727.35 (-1.02%) | 730.00 | 722.40 - 733.05 | 0.5275 times | Mon 01 December 2025 | 734.85 (-0.15%) | 737.00 | 727.00 - 739.00 | 1.6791 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 742.98 and 762.98
| Weekly Target 1 | 727.8 |
| Weekly Target 2 | 738.15 |
| Weekly Target 3 | 747.8 |
| Weekly Target 4 | 758.15 |
| Weekly Target 5 | 767.8 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 0.159 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.546 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4369 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.1627 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.622 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.8156 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.5293 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.9522 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6704 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 2.1059 times | Fri 10 October 2025 | 821.25 (0.88%) | 819.00 | 801.90 - 824.50 | 0.5513 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 729.9 and 776.05
| Monthly Target 1 | 692.93 |
| Monthly Target 2 | 720.72 |
| Monthly Target 3 | 739.08333333333 |
| Monthly Target 4 | 766.87 |
| Monthly Target 5 | 785.23 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (1.71%) | 737.00 | 711.30 - 757.45 | 0.209 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7558 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 1.0034 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.4223 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.4497 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.58 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9753 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1506 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.8163 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6377 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.6226 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 740.09 |
| 12 day DMA | 733.31 |
| 20 day DMA | 733.27 |
| 35 day DMA | 750.3 |
| 50 day DMA | 775.38 |
| 100 day DMA | 811.93 |
| 150 day DMA | 795.58 |
| 200 day DMA | 755.53 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.97 | 738.71 | 732.31 |
| 12 day EMA | 737.28 | 735.24 | 732.28 |
| 20 day EMA | 740.25 | 739.38 | 738.11 |
| 35 day EMA | 755.7 | 756.12 | 756.39 |
| 50 day EMA | 773.64 | 774.67 | 775.62 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.09 | 735.49 | 730.44 |
| 12 day SMA | 733.31 | 731.7 | 730.01 |
| 20 day SMA | 733.27 | 732.56 | 732.51 |
| 35 day SMA | 750.3 | 753.78 | 756.93 |
| 50 day SMA | 775.38 | 775.95 | 776.48 |
| 100 day SMA | 811.93 | 813.08 | 814.3 |
| 150 day SMA | 795.58 | 794.91 | 794.11 |
| 200 day SMA | 755.53 | 755.08 | 754.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.