Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 769.45 and 792.9
| Daily Target 1 | 764.33 |
| Daily Target 2 | 774.57 |
| Daily Target 3 | 787.78333333333 |
| Daily Target 4 | 798.02 |
| Daily Target 5 | 811.23 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.80 (1.61%) | 786.50 | 777.55 - 801.00 | 2.9172 times | Wed 17 December 2025 | 772.35 (0.29%) | 777.85 | 756.10 - 777.85 | 1.2903 times | Tue 16 December 2025 | 770.15 (2.89%) | 748.95 | 745.55 - 772.00 | 1.34 times | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 0.8936 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 0.6543 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.2875 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 0.5892 times | Tue 09 December 2025 | 731.80 (0.87%) | 711.50 | 711.30 - 735.00 | 1.1077 times | Mon 08 December 2025 | 725.50 (-0.1%) | 726.30 | 720.00 - 730.90 | 0.4303 times | Fri 05 December 2025 | 726.25 (-0.03%) | 720.10 | 716.30 - 728.20 | 0.49 times | Thu 04 December 2025 | 726.45 (0.48%) | 722.20 | 718.80 - 728.25 | 0.4435 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 761.13 and 824.68
| Weekly Target 1 | 710.87 |
| Weekly Target 2 | 747.83 |
| Weekly Target 3 | 774.41666666667 |
| Weekly Target 4 | 811.38 |
| Weekly Target 5 | 837.97 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.80 (4.43%) | 737.45 | 737.45 - 801.00 | 1.043 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.497 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.3976 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 1.9684 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.5661 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.7424 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.4818 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.7768 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6102 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 1.9167 times | Fri 10 October 2025 | 821.25 (0.88%) | 819.00 | 801.90 - 824.50 | 0.5018 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 748.05 and 837.75
| Monthly Target 1 | 676 |
| Monthly Target 2 | 730.4 |
| Monthly Target 3 | 765.7 |
| Monthly Target 4 | 820.1 |
| Monthly Target 5 | 855.4 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.80 (6.64%) | 737.00 | 711.30 - 801.00 | 0.3827 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7424 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9856 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.3971 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.424 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5519 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.958 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1302 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.8018 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6263 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.6116 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 765.46 |
| 12 day DMA | 744.08 |
| 20 day DMA | 738.18 |
| 35 day DMA | 745.96 |
| 50 day DMA | 773.86 |
| 100 day DMA | 808.72 |
| 150 day DMA | 797.98 |
| 200 day DMA | 757.28 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.17 | 758.36 | 751.36 |
| 12 day EMA | 752.78 | 746.96 | 742.34 |
| 20 day EMA | 749.68 | 745.98 | 743.2 |
| 35 day EMA | 760.1 | 758.65 | 757.84 |
| 50 day EMA | 774.61 | 774.19 | 774.27 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.46 | 756.5 | 747.76 |
| 12 day SMA | 744.08 | 739.29 | 736.16 |
| 20 day SMA | 738.18 | 736.14 | 734.36 |
| 35 day SMA | 745.96 | 746.67 | 747.98 |
| 50 day SMA | 773.86 | 774.44 | 774.98 |
| 100 day SMA | 808.72 | 809.84 | 810.99 |
| 150 day SMA | 797.98 | 797.28 | 796.43 |
| 200 day SMA | 757.28 | 756.63 | 756.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.