Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 753.35 and 775.1
| Daily Target 1 | 747.02 |
| Daily Target 2 | 759.68 |
| Daily Target 3 | 768.76666666667 |
| Daily Target 4 | 781.43 |
| Daily Target 5 | 790.52 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 772.35 (0.29%) | 777.85 | 756.10 - 777.85 | 1.7144 times | Tue 16 December 2025 | 770.15 (2.89%) | 748.95 | 745.55 - 772.00 | 1.7804 times | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 1.1872 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 0.8693 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.382 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 0.7829 times | Tue 09 December 2025 | 731.80 (0.87%) | 711.50 | 711.30 - 735.00 | 1.4717 times | Mon 08 December 2025 | 725.50 (-0.1%) | 726.30 | 720.00 - 730.90 | 0.5717 times | Fri 05 December 2025 | 726.25 (-0.03%) | 720.10 | 716.30 - 728.20 | 0.6511 times | Thu 04 December 2025 | 726.45 (0.48%) | 722.20 | 718.80 - 728.25 | 0.5893 times | Wed 03 December 2025 | 722.95 (-0.6%) | 720.05 | 717.85 - 725.85 | 0.4111 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 754.9 and 795.3
| Weekly Target 1 | 722.15 |
| Weekly Target 2 | 747.25 |
| Weekly Target 3 | 762.55 |
| Weekly Target 4 | 787.65 |
| Weekly Target 5 | 802.95 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 772.35 (2.77%) | 737.45 | 737.45 - 777.85 | 0.5989 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.5216 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4173 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.066 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.5942 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.7792 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.5057 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.8649 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6404 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 2.0118 times | Fri 10 October 2025 | 821.25 (0.88%) | 819.00 | 801.90 - 824.50 | 0.5267 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 741.83 and 808.38
| Monthly Target 1 | 687.28 |
| Monthly Target 2 | 729.82 |
| Monthly Target 3 | 753.83333333333 |
| Monthly Target 4 | 796.37 |
| Monthly Target 5 | 820.38 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 772.35 (4.95%) | 737.00 | 711.30 - 777.85 | 0.2921 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7494 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9948 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.4102 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.4374 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5666 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.967 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1408 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.8094 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6322 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.6173 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 756.5 |
| 12 day DMA | 739.29 |
| 20 day DMA | 736.14 |
| 35 day DMA | 746.67 |
| 50 day DMA | 774.44 |
| 100 day DMA | 809.84 |
| 150 day DMA | 797.28 |
| 200 day DMA | 756.63 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.36 | 751.36 | 741.97 |
| 12 day EMA | 746.96 | 742.34 | 737.28 |
| 20 day EMA | 745.9 | 743.12 | 740.28 |
| 35 day EMA | 758.19 | 757.36 | 756.61 |
| 50 day EMA | 774.02 | 774.09 | 774.25 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.5 | 747.76 | 740.09 |
| 12 day SMA | 739.29 | 736.16 | 733.31 |
| 20 day SMA | 736.14 | 734.36 | 733.27 |
| 35 day SMA | 746.67 | 747.98 | 750.3 |
| 50 day SMA | 774.44 | 774.98 | 775.38 |
| 100 day SMA | 809.84 | 810.99 | 811.93 |
| 150 day SMA | 797.28 | 796.43 | 795.58 |
| 200 day SMA | 756.63 | 756.07 | 755.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.