Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 774.83 and 830.03
| Daily Target 1 | 732.02 |
| Daily Target 2 | 762.43 |
| Daily Target 3 | 787.21666666667 |
| Daily Target 4 | 817.63 |
| Daily Target 5 | 842.42 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 792.85 (2.97%) | 756.80 | 756.80 - 812.00 | 1.975 times | Fri 26 December 2025 | 769.95 (-0.41%) | 773.50 | 767.25 - 774.40 | 0.2281 times | Wed 24 December 2025 | 773.10 (-0.38%) | 781.75 | 771.05 - 781.75 | 0.7546 times | Tue 23 December 2025 | 776.05 (1.75%) | 764.15 | 758.00 - 782.95 | 1.0663 times | Mon 22 December 2025 | 762.70 (0.23%) | 754.30 | 754.30 - 768.90 | 0.905 times | Fri 19 December 2025 | 760.95 (-3.04%) | 786.85 | 753.00 - 793.25 | 1.0916 times | Thu 18 December 2025 | 784.80 (1.61%) | 786.50 | 777.55 - 801.00 | 1.8023 times | Wed 17 December 2025 | 772.35 (0.29%) | 777.85 | 756.10 - 777.85 | 0.7972 times | Tue 16 December 2025 | 770.15 (2.89%) | 748.95 | 745.55 - 772.00 | 0.8279 times | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 0.5521 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 0.4042 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 774.83 and 830.03
| Weekly Target 1 | 732.02 |
| Weekly Target 2 | 762.43 |
| Weekly Target 3 | 787.21666666667 |
| Weekly Target 4 | 817.63 |
| Weekly Target 5 | 842.42 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 792.85 (2.97%) | 756.80 | 756.80 - 812.00 | 0.5719 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.8554 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.4685 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.5491 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4393 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.1748 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.6255 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.8202 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.5323 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.9631 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6741 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 752.08 and 852.78
| Monthly Target 1 | 671.35 |
| Monthly Target 2 | 732.1 |
| Monthly Target 3 | 772.05 |
| Monthly Target 4 | 832.8 |
| Monthly Target 5 | 872.75 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 792.85 (7.73%) | 737.00 | 711.30 - 812.00 | 0.6734 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7199 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9558 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.3548 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.381 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.505 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.929 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.096 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7776 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6074 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.5931 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 774.93 |
| 12 day DMA | 766.91 |
| 20 day DMA | 751.34 |
| 35 day DMA | 745.92 |
| 50 day DMA | 767.87 |
| 100 day DMA | 802.78 |
| 150 day DMA | 801.1 |
| 200 day DMA | 760.93 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.54 | 769.88 | 769.85 |
| 12 day EMA | 766.91 | 762.2 | 760.79 |
| 20 day EMA | 761.23 | 757.9 | 756.63 |
| 35 day EMA | 766.56 | 765.01 | 764.72 |
| 50 day EMA | 773.17 | 772.37 | 772.47 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.93 | 768.55 | 771.52 |
| 12 day SMA | 766.91 | 761.56 | 758.38 |
| 20 day SMA | 751.34 | 748.49 | 746.45 |
| 35 day SMA | 745.92 | 745.28 | 745.57 |
| 50 day SMA | 767.87 | 769.15 | 770.18 |
| 100 day SMA | 802.78 | 803.66 | 804.69 |
| 150 day SMA | 801.1 | 800.48 | 800.19 |
| 200 day SMA | 760.93 | 760.24 | 759.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.