Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 53.5 and 53.5
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.5 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 53.50 (1.81%) | 53.50 | 53.50 - 53.50 | 0.0725 times | Wed 04 September 2024 | 52.55 (4.97%) | 48.00 | 48.00 - 52.56 | 0.6522 times | Tue 03 September 2024 | 50.06 (-4.99%) | 50.25 | 50.06 - 50.25 | 0.3623 times | Mon 02 September 2024 | 52.69 (-4.99%) | 53.16 | 52.69 - 53.16 | 0.5797 times | Fri 30 August 2024 | 55.46 (-4.99%) | 55.46 | 55.46 - 58.00 | 0.3623 times | Thu 29 August 2024 | 58.37 (-5%) | 64.51 | 58.37 - 64.51 | 1.7391 times | Wed 28 August 2024 | 61.44 (4.99%) | 61.44 | 61.44 - 61.44 | 0.3623 times | Tue 27 August 2024 | 58.52 (10%) | 57.30 | 55.59 - 58.52 | 2.1739 times | Mon 26 August 2024 | 53.20 (9.83%) | 53.28 | 53.00 - 53.28 | 2.029 times | Fri 23 August 2024 | 48.44 (9.99%) | 45.00 | 44.80 - 48.44 | 1.6667 times | Thu 22 August 2024 | 44.04 (0.09%) | 43.50 | 43.50 - 44.25 | 0.7246 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 50.75 and 56.25
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 53.50 (-3.53%) | 53.16 | 48.00 - 53.50 | 0.7121 times | Fri 30 August 2024 | 55.46 (14.49%) | 53.28 | 53.00 - 64.51 | 2.8483 times | Fri 23 August 2024 | 48.44 (7.67%) | 44.99 | 43.50 - 48.44 | 1.1765 times | Fri 16 August 2024 | 44.99 (-1.55%) | 43.25 | 40.05 - 44.99 | 0.6192 times | Fri 09 August 2024 | 45.70 (0.33%) | 43.28 | 41.10 - 46.00 | 1.0526 times | Fri 02 August 2024 | 45.55 (-8.88%) | 50.00 | 43.40 - 50.00 | 1.4551 times | Fri 26 July 2024 | 49.99 (13.23%) | 45.47 | 45.47 - 52.40 | 0.7121 times | Fri 19 July 2024 | 44.15 (-5.03%) | 48.75 | 44.15 - 48.81 | 0.2786 times | Thu 11 July 2024 | 46.49 (-13.75%) | 51.30 | 45.04 - 51.30 | 0.4954 times | Fri 05 July 2024 | 53.90 (-2%) | 52.25 | 49.64 - 53.99 | 0.6502 times | Fri 28 June 2024 | 55.00 (14.32%) | 48.11 | 48.10 - 57.90 | 1.3622 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 50.75 and 56.25
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 53.50 (-3.53%) | 53.16 | 48.00 - 53.50 | 0.2398 times | Fri 30 August 2024 | 55.46 (21.57%) | 43.40 | 40.05 - 64.51 | 2.1689 times | Wed 31 July 2024 | 45.62 (-17.05%) | 52.25 | 44.15 - 53.99 | 0.9593 times | Fri 28 June 2024 | 55.00 (0.73%) | 55.00 | 41.57 - 57.90 | 1.147 times | Fri 31 May 2024 | 54.60 (-16.19%) | 61.90 | 54.55 - 68.40 | 0.3754 times | Tue 30 April 2024 | 65.15 (-52.39%) | 130.05 | 65.15 - 141.70 | 0.9176 times | Tue 12 March 2024 | 136.85 (-14.24%) | 151.60 | 136.85 - 151.60 | 0.0313 times | Thu 29 February 2024 | 159.57 (195.5%) | 52.01 | 52.00 - 185.64 | 3.5454 times | Tue 30 January 2024 | 54.00 (-0.28%) | 58.00 | 50.60 - 65.88 | 0.3962 times | Fri 29 December 2023 | 54.15 (-5.83%) | 57.50 | 51.20 - 65.99 | 0.219 times | Thu 16 November 2023 | 57.50 (9.73%) | 45.61 | 45.61 - 62.70 | 0.1773 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.69 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.24 |
| 50 day DMA | 49.15 |
| 100 day DMA | 71.96 |
| 150 day DMA | 67.6 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53 | 53.22 |
| 12 day EMA | 52.22 | 51.99 | 51.89 |
| 20 day EMA | 50.89 | 50.62 | 50.42 |
| 35 day EMA | 49.93 | 49.72 | 49.55 |
| 50 day EMA | 49.15 | 48.97 | 48.82 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 53.83 | 55.6 |
| 12 day SMA | 52.69 | 51.98 | 51.35 |
| 20 day SMA | 49.26 | 48.75 | 48.4 |
| 35 day SMA | 48.24 | 48.07 | 47.99 |
| 50 day SMA | 49.15 | 48.95 | 48.73 |
| 100 day SMA | 71.96 | 72.28 | 72.53 |
| 150 day SMA | 67.6 | 67.64 | 67.66 |
| 200 day SMA | 61.22 | 61.09 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.