Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.00 (15.38%) | 15.00 | 15.00 - 15.00 | 0.1449 times | Wed 01 April 2026 | 13.00 (7.62%) | 12.99 | 12.99 - 13.00 | 0.4348 times | Mon 30 March 2026 | 12.08 (-18.27%) | 13.55 | 11.83 - 13.55 | 3.4783 times | Fri 27 March 2026 | 14.78 (-6.46%) | 15.50 | 14.50 - 15.50 | 0.7246 times | Wed 25 March 2026 | 15.80 (-2.47%) | 15.50 | 15.50 - 15.80 | 0.5797 times | Tue 24 March 2026 | 16.20 (1.25%) | 16.50 | 16.20 - 16.50 | 0.5797 times | Mon 23 March 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.20 | 1.4493 times | Tue 17 March 2026 | 17.00 (-1.51%) | 17.25 | 17.00 - 17.25 | 0.2899 times | Mon 16 March 2026 | 17.26 (0%) | 17.26 | 17.26 - 17.26 | 0.1449 times | Tue 10 March 2026 | 17.26 (1.53%) | 15.65 | 15.65 - 17.96 | 2.1739 times | Mon 09 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 1.7391 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 13.42 and 16.59
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.00 (1.49%) | 13.55 | 11.83 - 15.00 | 2 times | Fri 27 March 2026 | 14.78 (-13.06%) | 16.00 | 14.50 - 16.50 | 1.6429 times | Tue 17 March 2026 | 17.00 (-1.51%) | 17.26 | 17.00 - 17.26 | 0.2143 times | Tue 10 March 2026 | 17.26 (1.53%) | 17.00 | 15.65 - 17.96 | 1.9286 times | Fri 06 March 2026 | 17.00 (-1.73%) | 18.81 | 15.50 - 18.81 | 1 times | Thu 26 February 2026 | 17.30 (-3.73%) | 17.10 | 17.00 - 17.30 | 0.2857 times | Thu 19 February 2026 | 17.97 (-5.27%) | 17.05 | 16.86 - 19.81 | 0.8571 times | Wed 11 February 2026 | 18.97 (5.39%) | 17.51 | 17.50 - 18.97 | 0.5 times | Fri 06 February 2026 | 18.00 (-2.7%) | 17.10 | 17.06 - 20.47 | 0.8571 times | Fri 30 January 2026 | 18.50 (0.76%) | 21.15 | 17.85 - 21.15 | 0.7143 times | Thu 22 January 2026 | 18.36 (-19.01%) | 20.55 | 18.00 - 23.71 | 1.7857 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 14 and 16.01
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.33 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.00 (24.17%) | 12.99 | 12.99 - 15.00 | 0.1084 times | Mon 30 March 2026 | 12.08 (-30.17%) | 18.81 | 11.83 - 18.81 | 2.4661 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.9485 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 2.2493 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.813 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.2466 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.4065 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.5962 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.6233 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.542 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.6233 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.9 |
| 50 day DMA | 19.69 |
| 100 day DMA | 23.48 |
| 150 day DMA | 26.87 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.04 | 14.56 |
| 12 day EMA | 15.36 | 15.43 | 15.87 |
| 20 day EMA | 16.28 | 16.42 | 16.78 |
| 35 day EMA | 17.93 | 18.1 | 18.4 |
| 50 day EMA | 19.41 | 19.59 | 19.86 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.37 | 14.97 |
| 12 day SMA | 15.7 | 15.82 | 16.17 |
| 20 day SMA | 16.51 | 16.64 | 16.86 |
| 35 day SMA | 17.9 | 18.1 | 18.4 |
| 50 day SMA | 19.69 | 19.85 | 20.03 |
| 100 day SMA | 23.48 | 23.65 | 23.83 |
| 150 day SMA | 26.87 | 27.04 | 27.22 |
| 200 day SMA | 30.81 | 30.94 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.