Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 31.48 and 33.98
| Daily Target 1 | 30.65 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 33.153333333333 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.65 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 33.94 (4.66%) | 34.01 | 31.51 - 34.01 | 1.3636 times |
| Thu 15 May 2025 | 32.43 (-4.98%) | 32.43 | 32.43 - 32.43 | 0.9091 times |
| Wed 14 May 2025 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 0.4545 times |
| Tue 13 May 2025 | 32.51 (-4.72%) | 32.51 | 32.51 - 32.51 | 0.4545 times |
| Mon 12 May 2025 | 34.12 (-4.96%) | 34.12 | 34.12 - 37.38 | 1.8182 times |
| Tue 06 May 2025 | 35.90 (2.87%) | 33.16 | 33.16 - 35.99 | 1.8182 times |
| Fri 02 May 2025 | 34.90 (4.18%) | 31.85 | 31.85 - 34.90 | 0.9091 times |
| Wed 30 April 2025 | 33.50 (4.46%) | 30.60 | 30.60 - 33.50 | 0.9091 times |
| Tue 29 April 2025 | 32.07 (-2.82%) | 32.07 | 32.07 - 32.07 | 0.4545 times |
| Tue 22 April 2025 | 33.00 (2.36%) | 31.60 | 31.60 - 33.00 | 0.9091 times |
| Wed 26 March 2025 | 32.24 (-1.98%) | 32.24 | 32.24 - 32.24 | 0.4545 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 29.79 and 35.66
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 33.94 (-5.46%) | 34.12 | 31.51 - 37.38 | 0.88 times |
| Tue 06 May 2025 | 35.90 (2.87%) | 33.16 | 33.16 - 35.99 | 0.32 times |
| Fri 02 May 2025 | 34.90 (5.76%) | 32.07 | 30.60 - 34.90 | 0.4 times |
| Tue 22 April 2025 | 33.00 (2.36%) | 31.60 | 31.60 - 33.00 | 0.16 times |
| Wed 26 March 2025 | 32.24 (-5.43%) | 34.68 | 32.24 - 34.68 | 1.12 times |
| Fri 21 March 2025 | 34.09 (0%) | 34.09 | 34.09 - 34.09 | 0.48 times |
| Fri 07 March 2025 | 34.09 (13.63%) | 29.00 | 27.10 - 34.09 | 2.32 times |
| Fri 28 February 2025 | 30.00 (-2.94%) | 29.60 | 29.60 - 31.57 | 1.12 times |
| Fri 21 February 2025 | 30.91 (-1.9%) | 31.99 | 28.41 - 33.18 | 1.76 times |
| Fri 14 February 2025 | 31.51 (-11.24%) | 35.49 | 31.51 - 35.90 | 1.44 times |
| Fri 07 February 2025 | 35.50 (-9.48%) | 37.30 | 33.21 - 37.90 | 10.32 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 32.73 and 38.6
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 33.94 (1.31%) | 31.85 | 31.51 - 37.38 | 0.1088 times |
| Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.032 times |
| Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 0.3137 times |
| Fri 28 February 2025 | 30.00 (-23.51%) | 37.30 | 28.41 - 37.90 | 1.1716 times |
| Fri 31 January 2025 | 39.22 (-11.41%) | 48.69 | 38.35 - 56.35 | 2.516 times |
| Tue 31 December 2024 | 44.27 (12.65%) | 39.55 | 38.05 - 48.00 | 0.9027 times |
| Fri 29 November 2024 | 39.30 (-6.43%) | 43.95 | 36.80 - 45.00 | 0.7618 times |
| Thu 31 October 2024 | 42.00 (-2.05%) | 44.96 | 40.72 - 49.90 | 1.0499 times |
| Mon 30 September 2024 | 42.88 (-22.68%) | 53.16 | 41.72 - 54.00 | 1.8118 times |
| Fri 30 August 2024 | 55.46 (21.57%) | 43.40 | 40.05 - 64.51 | 1.3316 times |
| Wed 31 July 2024 | 45.62 (-17.05%) | 52.25 | 44.15 - 53.99 | 0.589 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.9 |
| 50 day DMA | 35.26 |
| 100 day DMA | 39.09 |
| 150 day DMA | 41.91 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.36 | 33.83 |
| 12 day EMA | 33.46 | 33.37 | 33.54 |
| 20 day EMA | 33.47 | 33.42 | 33.52 |
| 35 day EMA | 34.71 | 34.76 | 34.9 |
| 50 day EMA | 35.85 | 35.93 | 36.07 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.82 | 34.31 |
| 12 day SMA | 33.47 | 33.43 | 33.57 |
| 20 day SMA | 32.97 | 32.77 | 32.65 |
| 35 day SMA | 32.9 | 32.9 | 33 |
| 50 day SMA | 35.26 | 35.39 | 35.59 |
| 100 day SMA | 39.09 | 39.18 | 39.28 |
| 150 day SMA | 41.91 | 41.99 | 42.06 |
| 200 day SMA | 44.3 | 44.51 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.