Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 36.6 and 39.5
| Daily Target 1 | 36.12 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 41.92 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.05 (-2.93%) | 40.85 | 38.05 - 40.95 | 1.7647 times | Mon 23 December 2024 | 39.20 (-6.67%) | 42.00 | 38.50 - 43.69 | 1.9118 times | Fri 20 December 2024 | 42.00 (-0.12%) | 42.25 | 42.00 - 43.49 | 0.8824 times | Thu 19 December 2024 | 42.05 (-2.16%) | 42.58 | 42.00 - 43.00 | 0.8824 times | Wed 18 December 2024 | 42.98 (1.51%) | 42.12 | 42.11 - 42.98 | 0.4412 times | Tue 17 December 2024 | 42.34 (-7.96%) | 47.00 | 42.34 - 47.00 | 1.0294 times | Mon 16 December 2024 | 46.00 (9.5%) | 43.48 | 43.48 - 46.00 | 1.6176 times | Fri 13 December 2024 | 42.01 (-1.08%) | 42.45 | 42.01 - 43.20 | 0.5882 times | Thu 12 December 2024 | 42.47 (-3.91%) | 44.20 | 42.11 - 44.20 | 0.7353 times | Wed 11 December 2024 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 0.1471 times | Tue 10 December 2024 | 44.20 (0.18%) | 43.26 | 43.26 - 44.20 | 1.0294 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 35.23 and 40.87
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.05 (-9.4%) | 42.00 | 38.05 - 43.69 | 0.8621 times | Fri 20 December 2024 | 42.00 (-0.02%) | 43.48 | 42.00 - 47.00 | 1.1379 times | Fri 13 December 2024 | 42.01 (-5.81%) | 41.30 | 41.30 - 48.00 | 0.931 times | Fri 06 December 2024 | 44.60 (13.49%) | 39.55 | 38.25 - 44.60 | 1 times | Fri 29 November 2024 | 39.30 (0.77%) | 39.00 | 36.80 - 39.90 | 1.4138 times | Fri 22 November 2024 | 39.00 (-9.72%) | 41.10 | 39.00 - 42.89 | 0.7586 times | Thu 14 November 2024 | 43.20 (-0.23%) | 41.40 | 41.15 - 43.20 | 0.2759 times | Fri 08 November 2024 | 43.30 (-1.81%) | 45.00 | 42.74 - 45.00 | 1.5172 times | Fri 01 November 2024 | 44.10 (2.89%) | 40.75 | 40.72 - 45.89 | 1 times | Fri 25 October 2024 | 42.86 (-8.32%) | 45.34 | 42.85 - 48.65 | 1.1034 times | Fri 18 October 2024 | 46.75 (3.8%) | 45.04 | 45.04 - 49.90 | 0.931 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 33.08 and 43.03
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.05 (-3.18%) | 39.55 | 38.05 - 48.00 | 0.9367 times | Fri 29 November 2024 | 39.30 (-6.43%) | 43.95 | 36.80 - 45.00 | 0.9778 times | Thu 31 October 2024 | 42.00 (-2.05%) | 44.96 | 40.72 - 49.90 | 1.3476 times | Mon 30 September 2024 | 42.88 (-22.68%) | 53.16 | 41.72 - 54.00 | 2.3254 times | Fri 30 August 2024 | 55.46 (21.57%) | 43.40 | 40.05 - 64.51 | 1.7091 times | Wed 31 July 2024 | 45.62 (-17.05%) | 52.25 | 44.15 - 53.99 | 0.756 times | Fri 28 June 2024 | 55.00 (0.73%) | 55.00 | 41.57 - 57.90 | 0.9039 times | Fri 31 May 2024 | 54.60 (-16.19%) | 61.90 | 54.55 - 68.40 | 0.2958 times | Tue 30 April 2024 | 65.15 (-52.39%) | 130.05 | 65.15 - 141.70 | 0.7231 times | Tue 12 March 2024 | 136.85 (-14.24%) | 151.60 | 136.85 - 151.60 | 0.0247 times | Thu 29 February 2024 | 159.57 (195.5%) | 52.01 | 52.00 - 185.64 | 2.7938 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 42.47 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.88 |
| 100 day DMA | 45.45 |
| 150 day DMA | 52.52 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 41.45 | 42.57 |
| 12 day EMA | 41.51 | 42.14 | 42.67 |
| 20 day EMA | 41.81 | 42.21 | 42.53 |
| 35 day EMA | 42.39 | 42.65 | 42.85 |
| 50 day EMA | 42.65 | 42.84 | 42.99 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 41.71 | 43.07 |
| 12 day SMA | 42.47 | 43.01 | 43.45 |
| 20 day SMA | 41.85 | 41.88 | 41.83 |
| 35 day SMA | 41.9 | 42.07 | 42.2 |
| 50 day SMA | 42.88 | 42.98 | 43.07 |
| 100 day SMA | 45.45 | 45.53 | 45.62 |
| 150 day SMA | 52.52 | 53.28 | 54.08 |
| 200 day SMA | 60.56 | 60.63 | 60.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.