Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 18.97 and 18.97
| Daily Target 1 | 18.97 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 18.97 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (8.4%) | 18.97 | 18.97 - 18.97 | 0.6897 times | Tue 10 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.6897 times | Mon 09 February 2026 | 17.50 (-2.78%) | 17.51 | 17.50 - 17.51 | 1.0345 times | Fri 06 February 2026 | 18.00 (0%) | 20.47 | 18.00 - 20.47 | 1.7241 times | Tue 03 February 2026 | 18.00 (-4.46%) | 18.46 | 18.00 - 18.46 | 1.0345 times | Mon 02 February 2026 | 18.84 (1.84%) | 17.10 | 17.06 - 19.38 | 1.3793 times | Fri 30 January 2026 | 18.50 (3.64%) | 18.50 | 18.50 - 18.50 | 0.3448 times | Thu 29 January 2026 | 17.85 (-0.78%) | 20.21 | 17.85 - 20.21 | 1.0345 times | Wed 28 January 2026 | 17.99 (-10.72%) | 18.01 | 17.96 - 18.01 | 1.0345 times | Tue 27 January 2026 | 20.15 (9.75%) | 21.15 | 20.14 - 21.15 | 1.0345 times | Thu 22 January 2026 | 18.36 (-6.13%) | 19.10 | 18.00 - 19.10 | 4.1379 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 18.24 and 19.71
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (5.39%) | 17.51 | 17.50 - 18.97 | 0.5882 times | Fri 06 February 2026 | 18.00 (-2.7%) | 17.10 | 17.06 - 20.47 | 1.0084 times | Fri 30 January 2026 | 18.50 (0.76%) | 21.15 | 17.85 - 21.15 | 0.8403 times | Thu 22 January 2026 | 18.36 (-19.01%) | 20.55 | 18.00 - 23.71 | 2.1008 times | Wed 14 January 2026 | 22.67 (-2.7%) | 25.18 | 21.00 - 28.70 | 0.9244 times | Fri 09 January 2026 | 23.30 (-0.85%) | 23.50 | 22.00 - 23.94 | 2.6891 times | Thu 01 January 2026 | 23.50 (-9.27%) | 25.90 | 23.50 - 25.90 | 0.5042 times | Fri 26 December 2025 | 25.90 (10.21%) | 23.16 | 23.00 - 25.90 | 0.6723 times | Mon 15 December 2025 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.084 times | Fri 12 December 2025 | 22.50 (-0.97%) | 20.10 | 20.10 - 22.65 | 0.5882 times | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 1.0924 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 18.02 and 21.43
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (2.54%) | 17.10 | 17.06 - 20.47 | 0.6032 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 2.6349 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.9524 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.4603 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.4762 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.6984 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.7302 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.6349 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.7302 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.0794 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.1587 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.44 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.72 |
| 100 day DMA | 26.79 |
| 150 day DMA | 30.45 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 17.89 | 18.09 |
| 12 day EMA | 18.98 | 18.98 | 19.25 |
| 20 day EMA | 19.99 | 20.1 | 20.37 |
| 35 day EMA | 21.36 | 21.5 | 21.74 |
| 50 day EMA | 22.7 | 22.85 | 23.07 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.97 | 18.17 |
| 12 day SMA | 18.44 | 18.74 | 19.34 |
| 20 day SMA | 20.5 | 20.85 | 21.26 |
| 35 day SMA | 21.82 | 22 | 22.15 |
| 50 day SMA | 22.72 | 22.88 | 23.08 |
| 100 day SMA | 26.79 | 26.93 | 27.08 |
| 150 day SMA | 30.45 | 30.62 | 30.77 |
| 200 day SMA | 33.49 | 33.63 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.