Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 125.4 and 125.4
| Daily Target 1 | 125.4 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 125.4 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.40 (-5%) | 125.40 | 125.40 - 125.40 | 1.0238 times | Thu 25 April 2024 | 132.00 (0.46%) | 133.00 | 132.00 - 133.00 | 0.028 times | Wed 24 April 2024 | 131.40 (3.14%) | 133.65 | 131.35 - 133.65 | 0.0336 times | Tue 23 April 2024 | 127.40 (1.11%) | 129.85 | 127.00 - 129.85 | 0.0561 times | Mon 22 April 2024 | 126.00 (1.69%) | 126.85 | 126.00 - 126.85 | 0.0446 times | Fri 19 April 2024 | 123.90 (4.12%) | 123.90 | 123.80 - 123.90 | 0.0249 times | Thu 18 April 2024 | 119.00 (3.93%) | 119.00 | 119.00 - 119.00 | 0.0513 times | Tue 16 April 2024 | 114.50 (-3.17%) | 117.10 | 112.35 - 124.10 | 2.9027 times | Mon 15 April 2024 | 118.25 (-4.98%) | 124.45 | 118.25 - 125.00 | 0.6012 times | Fri 12 April 2024 | 124.45 (-5%) | 133.85 | 124.45 - 134.85 | 5.2338 times | Wed 10 April 2024 | 131.00 (0.5%) | 130.50 | 123.85 - 135.00 | 10.0869 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 121.28 and 129.53
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.40 (1.21%) | 126.85 | 125.40 - 133.65 | 0.2298 times | Fri 19 April 2024 | 123.90 (-0.44%) | 124.45 | 112.35 - 125.00 | 0.6935 times | Fri 12 April 2024 | 124.45 (-3.53%) | 128.85 | 122.60 - 135.00 | 3.2529 times | Fri 05 April 2024 | 129.00 (0.78%) | 134.40 | 121.60 - 135.95 | 0.0765 times | Thu 28 March 2024 | 128.00 (0.39%) | 133.85 | 119.00 - 133.85 | 0.6315 times | Fri 22 March 2024 | 127.50 (2.08%) | 124.90 | 112.70 - 128.30 | 0.0918 times | Fri 15 March 2024 | 124.90 (-1.69%) | 130.00 | 116.00 - 130.00 | 1.4054 times | Thu 07 March 2024 | 127.05 (0.95%) | 129.90 | 119.60 - 131.00 | 1.1755 times | Sat 02 March 2024 | 125.85 (10.25%) | 116.00 | 114.00 - 130.20 | 0.43 times | Fri 23 February 2024 | 114.15 (-8.28%) | 124.45 | 109.95 - 124.95 | 2.013 times | Fri 16 February 2024 | 124.45 (3.71%) | 114.50 | 114.00 - 129.90 | 0.3014 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 107.08 and 130.68
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.40 (-2.03%) | 134.40 | 112.35 - 135.95 | 0.7363 times | Thu 28 March 2024 | 128.00 (4.66%) | 128.40 | 112.70 - 133.85 | 0.6035 times | Thu 29 February 2024 | 122.30 (10.31%) | 106.00 | 100.10 - 130.20 | 0.9589 times | Wed 31 January 2024 | 110.87 (25.99%) | 89.00 | 89.00 - 138.57 | 0.9451 times | Fri 29 December 2023 | 88.00 (-14.86%) | 108.50 | 88.00 - 130.50 | 2.517 times | Thu 30 November 2023 | 103.36 (79.44%) | 60.48 | 60.48 - 103.36 | 2.0533 times | Mon 30 October 2023 | 57.60 (33.95%) | 45.15 | 45.15 - 57.60 | 0.5961 times | Fri 22 September 2023 | 43.00 (44.54%) | 35.70 | 35.70 - 43.00 | 1.0598 times | Wed 23 August 2023 | 29.75 (-17.93%) | 30.00 | 29.75 - 30.00 | 0.1325 times | Wed 26 July 2023 | 36.25 (20.23%) | 33.16 | 33.16 - 40.11 | 0.3974 times | Tue 27 June 2023 | 30.15 (-20.66%) | 35.00 | 29.00 - 35.00 | 0.7286 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 125.3 |
| 20 day DMA | 126.76 |
| 35 day DMA | 125.44 |
| 50 day DMA | 124.1 |
| 100 day DMA | 117.93 |
| 150 day DMA | 94.54 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 128.55 | 126.83 |
| 12 day EMA | 126.42 | 126.61 | 125.63 |
| 20 day EMA | 125.96 | 126.02 | 125.39 |
| 35 day EMA | 125.11 | 125.09 | 124.68 |
| 50 day EMA | 124.28 | 124.23 | 123.91 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 128.14 | 125.54 |
| 12 day SMA | 125.3 | 125.49 | 125.24 |
| 20 day SMA | 126.76 | 126.89 | 126.66 |
| 35 day SMA | 125.44 | 125.46 | 125.33 |
| 50 day SMA | 124.1 | 124.08 | 123.84 |
| 100 day SMA | 117.93 | 117.48 | 117.02 |
| 150 day SMA | 94.54 | 93.96 | 93.42 |
| 200 day SMA | 86.03 | 85.72 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.