Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 86.44 and 86.44
| Daily Target 1 | 86.44 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 86.44 |
| Daily Target 4 | 86.44 |
| Daily Target 5 | 86.44 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.44 (-2%) | 86.44 | 86.44 - 86.44 | 0.2897 times | Mon 18 November 2024 | 88.20 (-1.95%) | 91.00 | 88.20 - 91.00 | 0.0167 times | Thu 14 November 2024 | 89.95 (4.59%) | 90.00 | 89.95 - 90.00 | 0.0111 times | Wed 13 November 2024 | 86.00 (-4.44%) | 90.00 | 86.00 - 90.00 | 2.9582 times | Tue 12 November 2024 | 90.00 (3.21%) | 91.00 | 89.95 - 91.00 | 3.0139 times | Mon 11 November 2024 | 87.20 (-2.02%) | 87.22 | 87.20 - 87.22 | 0.0111 times | Fri 08 November 2024 | 89.00 (3.43%) | 85.05 | 85.05 - 90.20 | 0.4624 times | Thu 07 November 2024 | 86.05 (-4.07%) | 92.00 | 85.70 - 92.00 | 1.6825 times | Wed 06 November 2024 | 89.70 (-0.11%) | 85.31 | 85.31 - 89.80 | 1.4206 times | Tue 05 November 2024 | 89.80 (-0.22%) | 90.00 | 89.80 - 90.00 | 0.1337 times | Mon 04 November 2024 | 90.00 (1.21%) | 92.00 | 90.00 - 92.00 | 0.3287 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 84.16 and 88.72
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 87.96 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.44 (-3.9%) | 91.00 | 86.44 - 91.00 | 0.019 times | Thu 14 November 2024 | 89.95 (1.07%) | 87.22 | 86.00 - 91.00 | 0.3721 times | Fri 08 November 2024 | 89.00 (0.09%) | 92.00 | 85.05 - 92.00 | 0.25 times | Fri 01 November 2024 | 88.92 (7.15%) | 82.17 | 78.05 - 90.00 | 1.7268 times | Fri 25 October 2024 | 82.99 (-3.24%) | 85.77 | 75.13 - 85.77 | 0.6588 times | Fri 18 October 2024 | 85.77 (-5.64%) | 88.17 | 85.50 - 91.00 | 0.1587 times | Fri 11 October 2024 | 90.90 (-1.14%) | 89.63 | 84.00 - 93.35 | 0.3638 times | Thu 03 October 2024 | 91.95 (-1.61%) | 93.60 | 88.70 - 93.60 | 0.5831 times | Fri 27 September 2024 | 93.45 (14.24%) | 77.75 | 77.75 - 95.00 | 3.4588 times | Fri 20 September 2024 | 81.80 (-9.16%) | 94.05 | 81.70 - 94.05 | 2.4088 times | Fri 13 September 2024 | 90.05 (-10.93%) | 96.25 | 89.50 - 102.95 | 6.8563 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 81.9 and 89.22
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 87.706666666667 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.44 (0.49%) | 90.00 | 84.68 - 92.00 | 0.0383 times | Thu 31 October 2024 | 86.02 (-8%) | 93.50 | 75.13 - 93.50 | 0.1294 times | Mon 30 September 2024 | 93.50 (-17.29%) | 114.00 | 77.75 - 114.20 | 1.1148 times | Fri 30 August 2024 | 113.05 (37.35%) | 88.00 | 72.00 - 133.97 | 3.9324 times | Wed 31 July 2024 | 82.31 (-14.48%) | 96.25 | 76.10 - 105.88 | 1.4371 times | Fri 28 June 2024 | 96.25 (-6.55%) | 98.35 | 85.40 - 104.95 | 0.4792 times | Fri 31 May 2024 | 103.00 (-16.33%) | 117.00 | 98.35 - 122.75 | 0.3486 times | Tue 30 April 2024 | 123.10 (-3.83%) | 134.40 | 112.35 - 135.95 | 0.8173 times | Thu 28 March 2024 | 128.00 (4.66%) | 128.40 | 112.70 - 133.85 | 0.6579 times | Thu 29 February 2024 | 122.30 (10.31%) | 106.00 | 100.10 - 130.20 | 1.0452 times | Wed 31 January 2024 | 110.87 (25.99%) | 89.00 | 89.00 - 138.57 | 1.0302 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 88.44 |
| 20 day DMA | 86.15 |
| 35 day DMA | 87.59 |
| 50 day DMA | 88.28 |
| 100 day DMA | 87.97 |
| 150 day DMA | 95.03 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 88.37 | 88.46 |
| 12 day EMA | 87.63 | 87.85 | 87.79 |
| 20 day EMA | 87.56 | 87.68 | 87.62 |
| 35 day EMA | 88.37 | 88.48 | 88.5 |
| 50 day EMA | 89.42 | 89.54 | 89.59 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 88.27 | 88.43 |
| 12 day SMA | 88.44 | 88.4 | 87.89 |
| 20 day SMA | 86.15 | 85.99 | 85.87 |
| 35 day SMA | 87.59 | 87.71 | 87.67 |
| 50 day SMA | 88.28 | 88.54 | 88.75 |
| 100 day SMA | 87.97 | 88.06 | 88.11 |
| 150 day SMA | 95.03 | 95.33 | 95.61 |
| 200 day SMA | 101.91 | 102.09 | 102.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.