Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 65.68 and 72.24
| Daily Target 1 | 63.6 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 70.163333333333 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 76.72 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 71.89 (3.95%) | 71.98 | 66.02 - 72.58 | 1.8815 times |
| Wed 11 June 2025 | 69.16 (-4.2%) | 75.79 | 68.59 - 75.79 | 1.3722 times |
| Tue 10 June 2025 | 72.19 (-4.99%) | 79.00 | 72.19 - 79.00 | 1.6202 times |
| Mon 09 June 2025 | 75.98 (4.34%) | 69.20 | 69.20 - 76.41 | 1.7524 times |
| Fri 06 June 2025 | 72.82 (3.36%) | 73.03 | 68.01 - 73.03 | 0.4776 times |
| Thu 05 June 2025 | 70.45 (0.11%) | 73.80 | 67.42 - 73.80 | 0.91 times |
| Wed 04 June 2025 | 70.37 (-4.49%) | 70.00 | 70.00 - 77.36 | 1.2882 times |
| Tue 03 June 2025 | 73.68 (-4.3%) | 80.80 | 73.30 - 80.83 | 0.2777 times |
| Mon 02 June 2025 | 76.99 (-0.01%) | 80.80 | 76.99 - 80.80 | 0.3064 times |
| Fri 30 May 2025 | 77.00 (-2.52%) | 77.40 | 75.05 - 77.41 | 0.1138 times |
| Thu 29 May 2025 | 78.99 (0%) | 80.98 | 75.55 - 80.98 | 0.1045 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 68.96 and 81.94
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 72.303333333333 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 71.89 (-1.28%) | 69.20 | 66.02 - 79.00 | 2.6556 times |
| Fri 06 June 2025 | 72.82 (-5.43%) | 80.80 | 67.42 - 80.83 | 1.3064 times |
| Fri 30 May 2025 | 77.00 (-6.1%) | 80.36 | 75.05 - 81.50 | 0.4727 times |
| Fri 23 May 2025 | 82.00 (12.67%) | 76.40 | 76.00 - 84.25 | 1.3693 times |
| Fri 16 May 2025 | 72.78 (2.12%) | 72.69 | 69.30 - 80.30 | 0.7618 times |
| Fri 09 May 2025 | 71.27 (18.78%) | 63.00 | 60.00 - 72.30 | 1.3286 times |
| Fri 02 May 2025 | 60.00 (-15.1%) | 67.25 | 58.03 - 70.50 | 1.3894 times |
| Fri 25 April 2025 | 70.67 (-5.66%) | 71.20 | 69.45 - 78.10 | 0.1975 times |
| Thu 17 April 2025 | 74.91 (-2.46%) | 75.26 | 73.00 - 76.03 | 0.4633 times |
| Fri 11 April 2025 | 76.80 (4.18%) | 73.75 | 66.81 - 76.80 | 0.0554 times |
| Fri 04 April 2025 | 73.72 (3.52%) | 74.50 | 73.70 - 74.50 | 0.1914 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 61.55 and 76.36
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 71.89 (-6.64%) | 80.80 | 66.02 - 80.83 | 0.5329 times |
| Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.6406 times |
| Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.1972 times |
| Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.695 times |
| Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.5289 times |
| Fri 31 January 2025 | 67.38 (-7.34%) | 76.35 | 56.47 - 76.35 | 1.5597 times |
| Tue 31 December 2024 | 72.72 (-14.45%) | 86.00 | 70.23 - 90.00 | 0.877 times |
| Fri 29 November 2024 | 85.00 (-1.19%) | 90.00 | 81.74 - 92.00 | 0.2095 times |
| Thu 31 October 2024 | 86.02 (-8%) | 93.50 | 75.13 - 93.50 | 0.4949 times |
| Mon 30 September 2024 | 93.50 (-17.29%) | 114.00 | 77.75 - 114.20 | 4.2643 times |
| Fri 30 August 2024 | 113.05 (37.35%) | 88.00 | 72.00 - 133.97 | 15.0426 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 74.04 |
| 20 day DMA | 75.75 |
| 35 day DMA | 72.56 |
| 50 day DMA | 73.19 |
| 100 day DMA | 69.05 |
| 150 day DMA | 73.57 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.99 | 73.4 |
| 12 day EMA | 73.35 | 73.61 | 74.42 |
| 20 day EMA | 73.83 | 74.03 | 74.54 |
| 35 day EMA | 74 | 74.12 | 74.41 |
| 50 day EMA | 73.26 | 73.32 | 73.49 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.12 | 72.36 |
| 12 day SMA | 74.04 | 74.64 | 75.37 |
| 20 day SMA | 75.75 | 75.99 | 76.28 |
| 35 day SMA | 72.56 | 72.59 | 72.74 |
| 50 day SMA | 73.19 | 73.28 | 73.4 |
| 100 day SMA | 69.05 | 69.04 | 69.07 |
| 150 day SMA | 73.57 | 73.62 | 73.71 |
| 200 day SMA | 77.42 | 77.43 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.