Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 69.82 and 84.98
| Daily Target 1 | 57.27 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 72.433333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 87.59 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 77.12 (19.14%) | 66.65 | 62.51 - 77.67 | 2.9465 times | Fri 12 December 2025 | 64.73 (18.68%) | 59.98 | 51.21 - 65.44 | 2.7733 times | Thu 11 December 2025 | 54.54 (4.8%) | 62.00 | 50.05 - 62.00 | 1.0074 times | Wed 10 December 2025 | 52.04 (-2.24%) | 53.99 | 51.00 - 56.99 | 0.1575 times | Tue 09 December 2025 | 53.23 (-6.74%) | 64.97 | 48.55 - 64.97 | 1.5591 times | Mon 08 December 2025 | 57.08 (-1.59%) | 68.00 | 52.00 - 68.00 | 0.9119 times | Fri 05 December 2025 | 58.00 (-4.12%) | 62.49 | 56.65 - 62.49 | 0.0101 times | Thu 04 December 2025 | 60.49 (2.53%) | 64.00 | 57.00 - 64.00 | 0.2456 times | Wed 03 December 2025 | 59.00 (-0.34%) | 61.99 | 58.01 - 61.99 | 0.3102 times | Tue 02 December 2025 | 59.20 (1.16%) | 61.99 | 57.00 - 61.99 | 0.0784 times | Mon 01 December 2025 | 58.52 (-4.88%) | 66.70 | 58.01 - 66.70 | 4.88 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 69.82 and 84.98
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 77.12 (19.14%) | 66.65 | 62.51 - 77.67 | 0.4904 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 1.0666 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.9194 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 4.4433 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 56.01 - 67.98 | 1.1138 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.077 times | Fri 07 November 2025 | 63.98 (1.14%) | 60.00 | 58.02 - 68.00 | 0.1895 times | Fri 31 October 2025 | 63.26 (-1.63%) | 66.55 | 60.22 - 73.15 | 0.7435 times | Thu 23 October 2025 | 64.31 (-1.65%) | 71.90 | 60.03 - 71.90 | 0.1932 times | Fri 17 October 2025 | 65.39 (12.76%) | 62.27 | 54.00 - 71.00 | 0.7634 times | Fri 10 October 2025 | 57.99 (-8.68%) | 62.99 | 55.00 - 67.99 | 0.3441 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 62.84 and 91.96
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 67.78 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 77.12 (25.36%) | 66.70 | 48.55 - 77.67 | 1.2029 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.50 - 68.67 | 2.8288 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 1.0191 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 2.031 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4555 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7709 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8546 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3499 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.1078 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.3797 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.2889 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.62 |
| 20 day DMA | 60.01 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.89 |
| 100 day DMA | 60.37 |
| 150 day DMA | 64.15 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 58.22 | 54.97 |
| 12 day EMA | 61.18 | 58.28 | 57.11 |
| 20 day EMA | 60.79 | 59.07 | 58.47 |
| 35 day EMA | 61.1 | 60.16 | 59.89 |
| 50 day EMA | 61.86 | 61.24 | 61.1 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 56.32 | 54.98 |
| 12 day SMA | 59.62 | 58.16 | 57.82 |
| 20 day SMA | 60.01 | 59.28 | 59.09 |
| 35 day SMA | 61.37 | 61.09 | 61.16 |
| 50 day SMA | 61.89 | 61.63 | 61.59 |
| 100 day SMA | 60.37 | 60.22 | 60.21 |
| 150 day SMA | 64.15 | 64.08 | 64.07 |
| 200 day SMA | 65.16 | 65.11 | 65.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.