Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 75.97 and 83.42
| Daily Target 1 | 74.01 |
| Daily Target 2 | 77.93 |
| Daily Target 3 | 81.463333333333 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 88.91 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84 (1.04%) | 84.90 | 77.55 - 85.00 | 3.8633 times | Wed 01 April 2026 | 81.00 (4.33%) | 80.90 | 80.89 - 81.52 | 2.8726 times | Mon 30 March 2026 | 77.64 (3.45%) | 78.80 | 71.40 - 78.80 | 0.245 times | Fri 27 March 2026 | 75.05 (-5%) | 75.05 | 75.05 - 78.61 | 0.8348 times | Wed 25 March 2026 | 79.00 (2.61%) | 80.50 | 79.00 - 80.50 | 0.0023 times | Tue 24 March 2026 | 76.99 (-0.34%) | 80.00 | 73.40 - 81.11 | 0.4432 times | Mon 23 March 2026 | 77.25 (3.03%) | 77.98 | 77.25 - 77.98 | 0.0117 times | Fri 20 March 2026 | 74.98 (2.36%) | 73.20 | 70.00 - 76.24 | 0.3775 times | Thu 19 March 2026 | 73.25 (4.85%) | 73.30 | 73.25 - 73.30 | 0.0023 times | Wed 18 March 2026 | 69.86 (-4.52%) | 75.17 | 69.55 - 76.82 | 1.3472 times | Tue 17 March 2026 | 73.17 (-1.45%) | 77.96 | 73.00 - 77.96 | 0.3318 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 76.62 and 90.22
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 4.323 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.8001 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 1.2989 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 1.9879 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0813 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.1234 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0007 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 1.1305 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.2469 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0073 times | Fri 23 January 2026 | 80.00 (5.51%) | 79.61 | 74.00 - 82.98 | 1.3969 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 79.7 and 87.15
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84 (5.41%) | 80.90 | 77.55 - 85.00 | 0.1721 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1782 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.062 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.1035 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.41 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.8285 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 1.0118 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 2.0164 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4522 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7653 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8484 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 76.19 |
| 20 day DMA | 73.65 |
| 35 day DMA | 72.49 |
| 50 day DMA | 73.74 |
| 100 day DMA | 69.58 |
| 150 day DMA | 66.21 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 78.05 | 76.57 |
| 12 day EMA | 76.78 | 75.86 | 74.92 |
| 20 day EMA | 75.3 | 74.61 | 73.94 |
| 35 day EMA | 74.85 | 74.44 | 74.05 |
| 50 day EMA | 74.79 | 74.5 | 74.24 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 77.94 | 77.19 |
| 12 day SMA | 76.19 | 75.43 | 74.58 |
| 20 day SMA | 73.65 | 72.96 | 72.36 |
| 35 day SMA | 72.49 | 72.37 | 72.28 |
| 50 day SMA | 73.74 | 73.74 | 73.76 |
| 100 day SMA | 69.58 | 69.41 | 69.25 |
| 150 day SMA | 66.21 | 66.04 | 65.85 |
| 200 day SMA | 66.56 | 66.54 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.