Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 71.03 and 74.28
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 73.733333333333 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 76.98 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.65 (0.5%) | 75.90 | 72.65 - 75.90 | 0.2366 times | Mon 09 February 2026 | 72.29 (-0.5%) | 72.65 | 69.05 - 72.65 | 1.7666 times | Wed 04 February 2026 | 72.65 (4.23%) | 73.01 | 67.00 - 73.01 | 0.3155 times | Tue 03 February 2026 | 69.70 (-0.5%) | 70.26 | 69.70 - 70.26 | 0.0946 times | Mon 02 February 2026 | 70.05 (-4.99%) | 70.05 | 70.05 - 70.05 | 3.3281 times | Sun 01 February 2026 | 73.73 (-5%) | 77.23 | 73.73 - 77.23 | 1.6246 times | Thu 29 January 2026 | 77.61 (-0.5%) | 77.61 | 77.61 - 77.61 | 0.0158 times | Tue 27 January 2026 | 78.00 (-2.5%) | 79.95 | 78.00 - 79.95 | 0.142 times | Fri 23 January 2026 | 80.00 (1.87%) | 80.00 | 80.00 - 80.00 | 0.0158 times | Thu 22 January 2026 | 78.53 (-1.79%) | 78.00 | 78.00 - 79.90 | 2.4606 times | Wed 21 January 2026 | 79.96 (2.11%) | 82.00 | 79.96 - 82.00 | 0.1104 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 69.23 and 76.08
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.65 (0%) | 72.65 | 69.05 - 75.90 | 0.0183 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.0489 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0014 times | Fri 23 January 2026 | 80.00 (5.51%) | 79.61 | 74.00 - 82.98 | 0.2766 times | Fri 16 January 2026 | 75.82 (9.09%) | 69.50 | 67.05 - 76.00 | 0.0839 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.1042 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 1.2852 times | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 0.4774 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 5.236 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 2.4682 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 2.1274 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 64.71 and 74.94
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.013 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0959 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.232 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6196 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9371 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8675 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4188 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7088 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7858 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3218 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0991 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 75.29 |
| 20 day DMA | 74.98 |
| 35 day DMA | 75.78 |
| 50 day DMA | 70.68 |
| 100 day DMA | 66.58 |
| 150 day DMA | 64.44 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.63 | 72.8 |
| 12 day EMA | 73.94 | 74.17 | 74.51 |
| 20 day EMA | 74.27 | 74.44 | 74.67 |
| 35 day EMA | 72.09 | 72.06 | 72.05 |
| 50 day EMA | 69.85 | 69.74 | 69.64 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.68 | 72.75 |
| 12 day SMA | 75.29 | 75.86 | 76.15 |
| 20 day SMA | 74.98 | 75.41 | 75.89 |
| 35 day SMA | 75.78 | 75.26 | 74.68 |
| 50 day SMA | 70.68 | 70.43 | 70.16 |
| 100 day SMA | 66.58 | 66.42 | 66.24 |
| 150 day SMA | 64.44 | 64.42 | 64.43 |
| 200 day SMA | 66.5 | 66.51 | 66.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.