Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 73.68 and 73.72
| Daily Target 1 | 73.67 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 73.713333333333 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 73.75 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.70 (-1.05%) | 73.74 | 73.70 - 73.74 | 0.496 times |
| Tue 01 April 2025 | 74.48 (4.59%) | 74.50 | 74.43 - 74.50 | 0.4129 times |
| Fri 28 March 2025 | 71.21 (-6.85%) | 76.00 | 69.14 - 76.00 | 2.8751 times |
| Wed 26 March 2025 | 76.45 (3.31%) | 77.00 | 76.45 - 77.00 | 0.2593 times |
| Tue 25 March 2025 | 74.00 (-4.21%) | 76.45 | 73.39 - 76.47 | 0.7704 times |
| Mon 24 March 2025 | 77.25 (4.92%) | 77.25 | 77.25 - 77.25 | 0.0025 times |
| Fri 21 March 2025 | 73.63 (-4.38%) | 80.00 | 73.63 - 80.00 | 1.9537 times |
| Thu 20 March 2025 | 77.00 (0.75%) | 77.00 | 72.61 - 79.00 | 2.6687 times |
| Wed 19 March 2025 | 76.43 (1.91%) | 77.95 | 76.00 - 77.95 | 0.3525 times |
| Tue 18 March 2025 | 75.00 (-1.61%) | 75.46 | 75.00 - 75.46 | 0.209 times |
| Mon 17 March 2025 | 76.23 (0.97%) | 76.25 | 75.00 - 76.25 | 1.4778 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 73.3 and 74.1
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.70 (3.5%) | 74.50 | 73.70 - 74.50 | 0.1264 times |
| Fri 28 March 2025 | 71.21 (-3.29%) | 77.25 | 69.14 - 77.25 | 0.5436 times |
| Fri 21 March 2025 | 73.63 (-2.48%) | 76.25 | 72.61 - 80.00 | 0.9267 times |
| Thu 13 March 2025 | 75.50 (7.97%) | 70.62 | 68.10 - 76.00 | 1.0962 times |
| Fri 07 March 2025 | 69.93 (20.03%) | 58.03 | 55.35 - 69.93 | 1.8404 times |
| Fri 28 February 2025 | 58.26 (0.88%) | 57.75 | 54.88 - 61.70 | 1.0987 times |
| Fri 21 February 2025 | 57.75 (-11.09%) | 68.15 | 52.92 - 68.15 | 1.1967 times |
| Fri 14 February 2025 | 64.95 (-4.26%) | 71.00 | 62.30 - 71.99 | 0.4199 times |
| Fri 07 February 2025 | 67.84 (0.68%) | 74.11 | 62.56 - 74.11 | 0.6385 times |
| Fri 31 January 2025 | 67.38 (11.87%) | 63.00 | 57.96 - 68.96 | 2.1129 times |
| Fri 24 January 2025 | 60.23 (2.66%) | 59.25 | 56.47 - 63.22 | 3.5191 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 73.3 and 74.1
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.70 (3.5%) | 74.50 | 73.70 - 74.50 | 0.0068 times |
| Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.2381 times |
| Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.1812 times |
| Fri 31 January 2025 | 67.38 (-7.34%) | 76.35 | 56.47 - 76.35 | 0.5344 times |
| Tue 31 December 2024 | 72.72 (-14.45%) | 86.00 | 70.23 - 90.00 | 0.3004 times |
| Fri 29 November 2024 | 85.00 (-1.19%) | 90.00 | 81.74 - 92.00 | 0.0718 times |
| Thu 31 October 2024 | 86.02 (-8%) | 93.50 | 75.13 - 93.50 | 0.1695 times |
| Mon 30 September 2024 | 93.50 (-17.29%) | 114.00 | 77.75 - 114.20 | 1.4609 times |
| Fri 30 August 2024 | 113.05 (37.35%) | 88.00 | 72.00 - 133.97 | 5.1535 times |
| Wed 31 July 2024 | 82.31 (-14.48%) | 96.25 | 76.10 - 105.88 | 1.8833 times |
| Fri 28 June 2024 | 96.25 (-6.55%) | 98.35 | 85.40 - 104.95 | 0.628 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 75.07 |
| 20 day DMA | 72.03 |
| 35 day DMA | 67.66 |
| 50 day DMA | 66.35 |
| 100 day DMA | 73.03 |
| 150 day DMA | 78.78 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.23 | 74.11 |
| 12 day EMA | 73.52 | 73.49 | 73.31 |
| 20 day EMA | 71.85 | 71.65 | 71.35 |
| 35 day EMA | 69.72 | 69.49 | 69.2 |
| 50 day EMA | 66.83 | 66.55 | 66.23 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.68 | 74.51 |
| 12 day SMA | 75.07 | 75.01 | 74.67 |
| 20 day SMA | 72.03 | 71.26 | 70.48 |
| 35 day SMA | 67.66 | 67.42 | 67.18 |
| 50 day SMA | 66.35 | 66.11 | 65.92 |
| 100 day SMA | 73.03 | 73.18 | 73.29 |
| 150 day SMA | 78.78 | 78.79 | 78.79 |
| 200 day SMA | 80.77 | 80.85 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.