Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 19.45 and 20.73
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 21 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.89 (2.95%) | 19.32 | 19.00 - 20.28 | 0.0961 times | Wed 11 November 2026 | 19.32 (1.2%) | 20.04 | 18.95 - 20.04 | 0.1931 times | Mon 09 November 2026 | 19.09 (17.4%) | 18.50 | 18.50 - 20.00 | 1.0285 times | Fri 30 October 2026 | 16.26 (-4.13%) | 16.21 | 16.15 - 17.70 | 1.5722 times | Thu 29 October 2026 | 16.96 (-4.56%) | 16.89 | 16.89 - 18.65 | 1.9367 times | Wed 28 October 2026 | 17.77 (-4.97%) | 18.13 | 17.77 - 18.13 | 0.6362 times | Tue 27 October 2026 | 18.70 (-4.98%) | 19.08 | 18.70 - 19.08 | 0.3018 times | Mon 26 October 2026 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.69 | 0.2653 times | Fri 23 October 2026 | 20.71 (-4.96%) | 20.71 | 20.71 - 20.71 | 3.9188 times | Thu 22 October 2026 | 21.79 (-4.97%) | 21.80 | 21.79 - 21.80 | 0.0513 times | Wed 21 October 2026 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0818 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 19.2 and 20.98
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.89 (22.32%) | 18.50 | 18.50 - 20.28 | 0.4657 times | Fri 30 October 2026 | 16.26 (-21.49%) | 19.68 | 16.15 - 19.69 | 1.6652 times | Fri 23 October 2026 | 20.71 (-18.43%) | 24.13 | 20.71 - 24.13 | 1.5184 times | Fri 16 October 2026 | 25.39 (-72.05%) | 107.00 | 25.00 - 127.23 | 5.762 times | Tue 06 October 2026 | 90.85 (-1.92%) | 96.00 | 90.73 - 96.00 | 0.0253 times | Thu 01 October 2026 | 92.63 (-6.39%) | 100.00 | 92.63 - 103.00 | 0.0796 times | Fri 25 September 2026 | 98.95 (6.01%) | 96.24 | 92.87 - 101.00 | 0.0626 times | Fri 18 September 2026 | 93.34 (2.01%) | 92.07 | 86.93 - 97.08 | 0.0893 times | Fri 11 September 2026 | 91.50 (1.55%) | 92.95 | 85.91 - 103.50 | 0.236 times | Fri 04 September 2026 | 90.10 (-1.31%) | 86.74 | 85.50 - 94.50 | 0.0959 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0005 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 19.2 and 20.98
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.89 (22.32%) | 18.50 | 18.50 - 20.28 | 0.1835 times | Fri 30 October 2026 | 16.26 (-82.7%) | 101.40 | 16.15 - 127.23 | 3.554 times | Tue 29 September 2026 | 94.00 (3.86%) | 93.95 | 85.50 - 103.50 | 0.2012 times | Mon 31 August 2026 | 90.51 (0.29%) | 94.75 | 85.75 - 94.99 | 0.0128 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.1013 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.481 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.5034 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.8288 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.0994 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0345 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0577 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 19.77 |
| 20 day DMA | 46.35 |
| 35 day DMA | 67.16 |
| 50 day DMA | 74.54 |
| 100 day DMA | 85.07 |
| 150 day DMA | 83.36 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.11 | 19 |
| 12 day EMA | 27.66 | 29.07 | 30.84 |
| 20 day EMA | 39.82 | 41.92 | 44.3 |
| 35 day EMA | 54.81 | 56.87 | 59.08 |
| 50 day EMA | 70.42 | 72.48 | 74.65 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 17.88 | 17.76 |
| 12 day SMA | 19.77 | 20.23 | 20.84 |
| 20 day SMA | 46.35 | 50.05 | 54.02 |
| 35 day SMA | 67.16 | 69.28 | 71.3 |
| 50 day SMA | 74.54 | 75.89 | 77.31 |
| 100 day SMA | 85.07 | 85.85 | 86.6 |
| 150 day SMA | 83.36 | 83.71 | 84.05 |
| 200 day SMA | 80.35 | 80.56 | 80.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.