Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 54.41 and 60.25
| Daily Target 1 | 53.21 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 59.046666666667 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 64.89 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.00 (-4.12%) | 62.49 | 56.65 - 62.49 | 0.0031 times | Thu 04 December 2025 | 60.49 (2.53%) | 64.00 | 57.00 - 64.00 | 0.0762 times | Wed 03 December 2025 | 59.00 (-0.34%) | 61.99 | 58.01 - 61.99 | 0.0963 times | Tue 02 December 2025 | 59.20 (1.16%) | 61.99 | 57.00 - 61.99 | 0.0243 times | Mon 01 December 2025 | 58.52 (-4.88%) | 66.70 | 58.01 - 66.70 | 1.5144 times | Fri 28 November 2025 | 61.52 (3.31%) | 55.50 | 55.50 - 63.54 | 0.2244 times | Thu 27 November 2025 | 59.55 (-1.83%) | 62.99 | 59.53 - 62.99 | 4.8117 times | Wed 26 November 2025 | 60.66 (-2.94%) | 68.67 | 58.00 - 68.67 | 3.1502 times | Tue 25 November 2025 | 62.50 (0.03%) | 65.50 | 62.50 - 65.50 | 0.0024 times | Mon 24 November 2025 | 62.48 (-0.73%) | 65.99 | 59.70 - 65.99 | 0.097 times | Fri 21 November 2025 | 62.94 (4.73%) | 66.10 | 58.11 - 66.10 | 0.0585 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 52.3 and 62.35
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.8536 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 4.1254 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 56.01 - 67.98 | 1.0342 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.0715 times | Fri 07 November 2025 | 63.98 (1.14%) | 60.00 | 58.02 - 68.00 | 0.1759 times | Fri 31 October 2025 | 63.26 (-1.63%) | 66.55 | 60.22 - 73.15 | 0.6903 times | Thu 23 October 2025 | 64.31 (-1.65%) | 71.90 | 60.03 - 71.90 | 0.1794 times | Fri 17 October 2025 | 65.39 (12.76%) | 62.27 | 54.00 - 71.00 | 0.7088 times | Fri 10 October 2025 | 57.99 (-8.68%) | 62.99 | 55.00 - 67.99 | 0.3195 times | Fri 03 October 2025 | 63.50 (1.11%) | 64.10 | 59.68 - 66.96 | 1.8415 times | Fri 26 September 2025 | 62.80 (2.43%) | 64.37 | 57.54 - 64.68 | 0.9432 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 52.3 and 62.35
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 60.45 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.4831 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.50 - 68.67 | 3.0602 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 1.1025 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 2.1971 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4927 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.8339 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.9245 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3786 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.1166 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.4107 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.3126 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.77 |
| 35 day DMA | 62.31 |
| 50 day DMA | 62.19 |
| 100 day DMA | 60.64 |
| 150 day DMA | 64.26 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.88 | 59.58 |
| 12 day EMA | 60.01 | 60.38 | 60.36 |
| 20 day EMA | 60.64 | 60.92 | 60.96 |
| 35 day EMA | 61.25 | 61.44 | 61.5 |
| 50 day EMA | 61.87 | 62.03 | 62.09 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.75 | 59.56 |
| 12 day SMA | 60.41 | 60.42 | 60.24 |
| 20 day SMA | 60.77 | 60.99 | 61.01 |
| 35 day SMA | 62.31 | 62.33 | 62.26 |
| 50 day SMA | 62.19 | 62.26 | 62.31 |
| 100 day SMA | 60.64 | 60.73 | 60.78 |
| 150 day SMA | 64.26 | 64.32 | 64.39 |
| 200 day SMA | 65.4 | 65.44 | 65.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.