Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 73.69 and 75.34
| Daily Target 1 | 73.17 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 74.823333333333 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.47 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.22 (4.47%) | 75.45 | 73.80 - 75.45 | 0.245 times | Wed 24 December 2025 | 72.00 (-2.7%) | 75.99 | 67.11 - 75.99 | 0.1456 times | Tue 23 December 2025 | 74.00 (0.52%) | 79.99 | 74.00 - 79.99 | 0.0068 times | Mon 22 December 2025 | 73.62 (-3.55%) | 74.85 | 71.15 - 82.00 | 0.3065 times | Fri 19 December 2025 | 76.33 (-0.09%) | 77.97 | 72.35 - 77.97 | 0.0636 times | Thu 18 December 2025 | 76.40 (-2.68%) | 82.46 | 74.06 - 82.46 | 0.1636 times | Wed 17 December 2025 | 78.50 (0.4%) | 82.99 | 75.96 - 82.99 | 0.566 times | Tue 16 December 2025 | 78.19 (1.39%) | 85.00 | 67.00 - 89.98 | 5.2547 times | Mon 15 December 2025 | 77.12 (19.14%) | 66.65 | 62.51 - 77.67 | 1.6733 times | Fri 12 December 2025 | 64.73 (18.68%) | 59.98 | 51.21 - 65.44 | 1.5749 times | Thu 11 December 2025 | 54.54 (4.8%) | 62.00 | 50.05 - 62.00 | 0.5721 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 71.17 and 86.06
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 74.776666666667 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 0.1839 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 2.0175 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 0.9511 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.8197 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 3.9618 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 56.01 - 67.98 | 0.9932 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.0686 times | Fri 07 November 2025 | 63.98 (1.14%) | 60.00 | 58.02 - 68.00 | 0.1689 times | Fri 31 October 2025 | 63.26 (-1.63%) | 66.55 | 60.22 - 73.15 | 0.6629 times | Thu 23 October 2025 | 64.31 (-1.65%) | 71.90 | 60.03 - 71.90 | 0.1723 times | Fri 17 October 2025 | 65.39 (12.76%) | 62.27 | 54.00 - 71.00 | 0.6807 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 61.89 and 103.32
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.22 (22.27%) | 66.70 | 48.55 - 89.98 | 1.9743 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.50 - 68.67 | 2.5807 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9298 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8529 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4155 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7033 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7796 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3192 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0983 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.3464 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.2636 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 71.06 |
| 20 day DMA | 65.99 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.05 |
| 100 day DMA | 61.4 |
| 150 day DMA | 64.26 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.43 | 74.15 |
| 12 day EMA | 71.31 | 70.6 | 70.35 |
| 20 day EMA | 68.71 | 68.02 | 67.6 |
| 35 day EMA | 66.43 | 65.91 | 65.55 |
| 50 day EMA | 64.8 | 64.38 | 64.07 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 74.47 | 75.77 |
| 12 day SMA | 71.06 | 69.23 | 67.98 |
| 20 day SMA | 65.99 | 65.2 | 64.64 |
| 35 day SMA | 64.02 | 63.61 | 63.29 |
| 50 day SMA | 64.05 | 63.71 | 63.46 |
| 100 day SMA | 61.4 | 61.25 | 61.13 |
| 150 day SMA | 64.26 | 64.27 | 64.28 |
| 200 day SMA | 65.61 | 65.51 | 65.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.