Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 77.63 and 83.88
| Daily Target 1 | 76.58 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 89.08 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 87.00 | 0.7638 times | Wed 08 April 2026 | 85.00 (-1.28%) | 86.00 | 81.80 - 86.00 | 0.252 times | Tue 07 April 2026 | 86.10 (3.73%) | 86.90 | 86.10 - 86.90 | 0.0107 times | Mon 06 April 2026 | 83.00 (1.42%) | 85.84 | 81.00 - 85.84 | 2.144 times | Thu 02 April 2026 | 81.84 (1.04%) | 84.90 | 77.55 - 85.00 | 3.1938 times | Wed 01 April 2026 | 81.00 (4.33%) | 80.90 | 80.89 - 81.52 | 2.3747 times | Mon 30 March 2026 | 77.64 (3.45%) | 78.80 | 71.40 - 78.80 | 0.2026 times | Fri 27 March 2026 | 75.05 (-5%) | 75.05 | 75.05 - 78.61 | 0.6901 times | Wed 25 March 2026 | 79.00 (2.61%) | 80.50 | 79.00 - 80.50 | 0.0019 times | Tue 24 March 2026 | 76.99 (-0.34%) | 80.00 | 73.40 - 81.11 | 0.3664 times | Mon 23 March 2026 | 77.25 (3.03%) | 77.98 | 77.25 - 77.98 | 0.0097 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 77.63 and 83.88
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.75 (-1.33%) | 85.84 | 80.75 - 87.00 | 1.9203 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 3.4954 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.6469 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 1.0503 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 1.6074 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0658 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.0998 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0006 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 0.9141 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.1996 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0059 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 74.43 and 83.88
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 81.766666666667 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.75 (4.01%) | 80.90 | 77.55 - 87.00 | 0.2675 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1765 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0614 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.1025 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.3866 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.8011 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 1.002 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.9968 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4478 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7579 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8402 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 79.88 |
| 20 day DMA | 76.56 |
| 35 day DMA | 73.88 |
| 50 day DMA | 74.22 |
| 100 day DMA | 70.26 |
| 150 day DMA | 66.96 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 83.26 | 82.39 |
| 12 day EMA | 80.07 | 79.95 | 79.03 |
| 20 day EMA | 78.06 | 77.78 | 77.02 |
| 35 day EMA | 76.61 | 76.37 | 75.86 |
| 50 day EMA | 75.48 | 75.27 | 74.87 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 83.39 | 81.92 |
| 12 day SMA | 79.88 | 79.26 | 78 |
| 20 day SMA | 76.56 | 76.03 | 75.27 |
| 35 day SMA | 73.88 | 73.65 | 73.21 |
| 50 day SMA | 74.22 | 74.06 | 73.89 |
| 100 day SMA | 70.26 | 70.13 | 69.92 |
| 150 day SMA | 66.96 | 66.8 | 66.6 |
| 200 day SMA | 66.66 | 66.65 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.