Login or Join
HomepageAdishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 10.7 and 10.7
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.7 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 10.70 (1.9%) | 10.70 | 10.70 - 10.70 | 0.625 times | Tue 09 April 2024 | 10.50 (-1.87%) | 10.50 | 10.50 - 10.50 | 0.625 times | Mon 08 April 2024 | 10.70 (7%) | 10.20 | 10.20 - 10.70 | 1.25 times | Fri 05 April 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.00 | 0.625 times | Wed 27 March 2024 | 10.50 (-1.87%) | 10.70 | 10.50 - 10.70 | 1.875 times | Tue 26 March 2024 | 10.70 (4.9%) | 10.70 | 10.70 - 10.70 | 0.625 times | Mon 18 March 2024 | 10.20 (2.93%) | 10.20 | 10.20 - 10.20 | 0.625 times | Fri 15 March 2024 | 9.91 (-1.88%) | 9.91 | 9.91 - 9.91 | 0.625 times | Tue 12 March 2024 | 10.10 (-9.82%) | 11.00 | 10.00 - 11.00 | 2.5 times | Mon 11 March 2024 | 11.20 (2.75%) | 11.20 | 11.20 - 11.20 | 0.625 times | Thu 07 March 2024 | 10.90 (-6.84%) | 11.40 | 10.90 - 11.40 | 1.25 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 10.7 and 10.7
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 10.70 (1.9%) | 10.70 | 10.70 - 10.70 | 0.1923 times | Tue 09 April 2024 | 10.50 (5%) | 10.20 | 10.20 - 10.70 | 0.5769 times | Fri 05 April 2024 | 10.00 (0.91%) | 10.20 | 10.00 - 10.70 | 1.1538 times | Fri 15 March 2024 | 9.91 (-9.08%) | 11.20 | 9.91 - 11.20 | 1.1538 times | Thu 07 March 2024 | 10.90 (-9.17%) | 11.70 | 10.90 - 11.70 | 0.5769 times | Sat 02 March 2024 | 12.00 (-1.64%) | 12.00 | 12.00 - 12.20 | 0.5769 times | Wed 21 February 2024 | 12.20 (0%) | 12.00 | 12.00 - 12.20 | 0.3846 times | Fri 16 February 2024 | 12.20 (-20%) | 13.85 | 12.00 - 14.90 | 1.9231 times | Wed 07 February 2024 | 15.25 (23.88%) | 13.54 | 13.54 - 15.25 | 0.3846 times | Fri 02 February 2024 | 12.31 (-12.07%) | 12.65 | 11.18 - 13.86 | 3.0769 times | Tue 16 January 2024 | 14.00 (-7.28%) | 13.59 | 12.55 - 14.83 | 1.5385 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 10.35 and 11.05
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 10.70 (1.9%) | 10.00 | 10.00 - 10.70 | 0.2137 times | Wed 27 March 2024 | 10.50 (-13.93%) | 12.00 | 9.91 - 12.00 | 0.641 times | Mon 26 February 2024 | 12.20 (4.27%) | 12.87 | 11.18 - 15.25 | 0.9402 times | Wed 31 January 2024 | 11.70 (-6.02%) | 11.00 | 9.21 - 16.00 | 2.1368 times | Wed 27 December 2023 | 12.45 (12.67%) | 11.05 | 9.11 - 13.32 | 0.8547 times | Fri 17 November 2023 | 11.05 (-15.65%) | 11.00 | 11.00 - 11.05 | 0.0855 times | Fri 27 October 2023 | 13.10 (20.18%) | 10.40 | 10.40 - 15.00 | 1.4957 times | Fri 29 September 2023 | 10.90 (39.74%) | 7.99 | 7.99 - 14.00 | 2.9915 times | Mon 28 August 2023 | 7.80 (-4.29%) | 8.39 | 7.80 - 9.20 | 0.4274 times | Wed 26 July 2023 | 8.15 (5.84%) | 7.85 | 7.75 - 8.15 | 0.2137 times | Fri 16 June 2023 | 7.70 (-1.28%) | 7.70 | 7.70 - 7.80 | 0.2137 times |
Indicator Analysis of Adishakti
Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.29 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.49 | 10.48 |
| 12 day EMA | 10.81 | 10.83 | 10.89 |
| 20 day EMA | 11.22 | 11.28 | 11.36 |
| 35 day EMA | 11.58 | 11.63 | 11.7 |
| 50 day EMA | 11.99 | 12.04 | 12.1 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.48 | 10.42 |
| 12 day SMA | 10.59 | 10.7 | 10.84 |
| 20 day SMA | 11.45 | 11.59 | 11.68 |
| 35 day SMA | 12.29 | 12.25 | 12.21 |
| 50 day SMA | 12.29 | 12.3 | 12.31 |
| 100 day SMA | 10.73 | 10.71 | 10.69 |
| 150 day SMA | 9.5 | 9.47 | 9.45 |
| 200 day SMA | 9.24 | 9.23 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.