Login or Join
HomepageAdishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 15.7 and 15.7
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.7 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 1.1765 times |
| Mon 19 May 2025 | 14.96 (4.98%) | 14.96 | 14.96 - 14.96 | 0.5882 times |
| Tue 13 May 2025 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.2941 times |
| Mon 12 May 2025 | 15.00 (-4.76%) | 15.75 | 15.00 - 16.53 | 1.1765 times |
| Wed 15 January 2025 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.2941 times |
| Mon 06 January 2025 | 15.00 (13.64%) | 14.65 | 14.65 - 15.00 | 0.8824 times |
| Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.7647 times |
| Fri 27 December 2024 | 11.00 (-6.78%) | 9.65 | 9.65 - 13.65 | 2.0588 times |
| Tue 24 December 2024 | 11.80 (18%) | 8.35 | 8.35 - 11.80 | 1.1765 times |
| Mon 23 December 2024 | 10.00 (-13.42%) | 13.86 | 10.00 - 13.86 | 0.5882 times |
| Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.2941 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 15.33 and 16.07
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 15.70 (10.18%) | 14.96 | 14.96 - 15.70 | 1.3043 times |
| Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 1.087 times |
| Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.8696 times |
| Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.3043 times |
| Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.8261 times |
| Fri 29 November 2024 | 11.55 (-0.86%) | 11.60 | 11.55 - 11.60 | 0.4348 times |
| Thu 10 October 2024 | 11.65 (9.49%) | 10.64 | 10.64 - 11.65 | 0.8696 times |
| Fri 27 September 2024 | 10.64 (-5%) | 11.20 | 10.64 - 11.20 | 0.8696 times |
| Mon 16 September 2024 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.2174 times |
| Mon 09 September 2024 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.2174 times |
| Thu 05 September 2024 | 12.40 (-5.27%) | 12.44 | 12.40 - 12.44 | 0.6522 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 13.84 and 16.12
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.1957 times |
| Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.087 times |
| Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 1.413 times |
| Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1087 times |
| Mon 28 October 2024 | 11.60 (9.02%) | 10.64 | 10.64 - 11.65 | 0.5435 times |
| Fri 27 September 2024 | 10.64 (-18.72%) | 12.44 | 10.64 - 12.44 | 0.9783 times |
| Fri 16 August 2024 | 13.09 (9.36%) | 12.56 | 11.38 - 13.77 | 2.0652 times |
| Fri 26 July 2024 | 11.97 (-0.25%) | 11.40 | 11.40 - 11.97 | 0.3261 times |
| Mon 24 June 2024 | 12.00 (12.15%) | 8.56 | 8.56 - 12.90 | 0.9783 times |
| Wed 29 May 2024 | 10.70 (-4.46%) | 11.80 | 10.00 - 11.80 | 1.3043 times |
| Tue 30 April 2024 | 11.20 (6.67%) | 10.00 | 10.00 - 11.20 | 0.8696 times |
Indicator Analysis of Adishakti
Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.48 | 14.24 |
| 12 day EMA | 13.84 | 13.5 | 13.23 |
| 20 day EMA | 13.18 | 12.92 | 12.7 |
| 35 day EMA | 12.45 | 12.26 | 12.1 |
| 50 day EMA | 12.05 | 11.9 | 11.77 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.99 | 14.64 |
| 12 day SMA | 13.32 | 12.98 | 12.66 |
| 20 day SMA | 12.55 | 12.39 | 12.3 |
| 35 day SMA | 12.34 | 12.19 | 12.01 |
| 50 day SMA | 11.82 | 11.72 | 11.63 |
| 100 day SMA | 12.06 | 12.01 | 11.97 |
| 150 day SMA | 11.09 | 11.05 | 11 |
| 200 day SMA | 10.08 | 10.03 | 10 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.