Login or Join
HomepageAdishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 14.63 and 14.63
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.63 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.63 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.63 (-5%) | 14.63 | 14.63 - 14.63 | 0.7143 times | Mon 08 December 2025 | 15.40 (-0.65%) | 15.40 | 15.40 - 15.40 | 0.7143 times | Wed 12 November 2025 | 15.50 (4.31%) | 15.50 | 15.50 - 15.50 | 0.7143 times | Tue 11 November 2025 | 14.86 (4.94%) | 13.46 | 13.46 - 14.86 | 2.1429 times | Mon 10 November 2025 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.7143 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 2.1429 times | Wed 30 July 2025 | 14.45 (3.29%) | 14.45 | 14.45 - 14.45 | 0.7143 times | Tue 29 July 2025 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.7143 times | Mon 28 July 2025 | 13.99 (3.78%) | 13.99 | 13.99 - 13.99 | 0.7143 times | Fri 11 July 2025 | 13.48 (-4.94%) | 13.48 | 13.48 - 13.48 | 0.7143 times | Thu 10 July 2025 | 14.18 (-4.96%) | 14.18 | 14.18 - 14.18 | 0.7143 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 14.25 and 15.02
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.3846 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.9615 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.5769 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.5769 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 1.7308 times | Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 0.9615 times | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.7692 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.1538 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.5 times | Fri 29 November 2024 | 11.55 (-0.86%) | 11.60 | 11.55 - 11.60 | 0.3846 times | Thu 10 October 2024 | 11.65 (9.49%) | 10.64 | 10.64 - 11.65 | 0.7692 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 14.25 and 15.02
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.3077 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.7692 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.4615 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.9231 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.6923 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.5385 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1538 times | Mon 28 October 2024 | 11.60 (9.02%) | 10.64 | 10.64 - 11.65 | 0.7692 times | Fri 27 September 2024 | 10.64 (-18.72%) | 12.44 | 10.64 - 12.44 | 1.3846 times | Fri 16 August 2024 | 13.09 (9.36%) | 12.56 | 11.38 - 13.77 | 2.9231 times |
Indicator Analysis of Adishakti
Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.47 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 15.03 | 14.85 |
| 12 day EMA | 14.61 | 14.61 | 14.47 |
| 20 day EMA | 14.2 | 14.15 | 14.02 |
| 35 day EMA | 13.55 | 13.49 | 13.38 |
| 50 day EMA | 12.74 | 12.66 | 12.55 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.96 | 14.77 |
| 12 day SMA | 14.54 | 14.63 | 14.59 |
| 20 day SMA | 14.47 | 14.32 | 14.05 |
| 35 day SMA | 13.24 | 13.2 | 13.12 |
| 50 day SMA | 12.72 | 12.63 | 12.52 |
| 100 day SMA | 12.25 | 12.22 | 12.17 |
| 150 day SMA | 11.58 | 11.53 | 11.49 |
| 200 day SMA | 10.55 | 10.51 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.