login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong Daily Stock price targets for Adishakti 543377 are 11.55 and 11.55

Daily Target 1	11.55
Daily Target 2	11.55
Daily Target 3	11.55
Daily Target 4	11.55
Daily Target 5	11.55

Daily price and volume Adishakti

Date	Closing	Open	Range	Volume
Fri 29 November 2024	11.55 (-0.43%)	11.55	11.55 - 11.55	0.7143 times
Mon 28 October 2024	11.60 (-0.43%)	11.60	11.60 - 11.60	0.7143 times
Thu 10 October 2024	11.65 (4.3%)	11.65	11.65 - 11.65	0.7143 times
Mon 07 October 2024	11.17 (4.98%)	10.64	10.64 - 11.17	2.1429 times
Fri 27 September 2024	10.64 (-5%)	11.10	10.64 - 11.10	1.4286 times
Wed 25 September 2024	11.20 (0%)	11.20	11.20 - 11.20	0.7143 times
Mon 23 September 2024	11.20 (0%)	11.20	11.20 - 11.20	0.7143 times
Mon 16 September 2024	11.20 (-4.92%)	11.20	11.20 - 11.20	0.7143 times
Mon 09 September 2024	11.78 (-5%)	11.78	11.78 - 11.78	0.7143 times
Thu 05 September 2024	12.40 (-0.32%)	12.43	12.40 - 12.43	1.4286 times
Tue 03 September 2024	12.44 (-4.97%)	12.44	12.44 - 12.44	0.7143 times

Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 11.53 and 11.58

Weekly Target 1	11.52
Weekly Target 2	11.53
Weekly Target 3	11.566666666667
Weekly Target 4	11.58
Weekly Target 5	11.62

Weekly price and volumes for Adishakti

Date	Closing	Open	Range	Volume
Fri 29 November 2024	11.55 (-0.86%)	11.60	11.55 - 11.60	0.5263 times
Thu 10 October 2024	11.65 (9.49%)	10.64	10.64 - 11.65	1.0526 times
Fri 27 September 2024	10.64 (-5%)	11.20	10.64 - 11.20	1.0526 times
Mon 16 September 2024	11.20 (-4.92%)	11.20	11.20 - 11.20	0.2632 times
Mon 09 September 2024	11.78 (-5%)	11.78	11.78 - 11.78	0.2632 times
Thu 05 September 2024	12.40 (-5.27%)	12.44	12.40 - 12.44	0.7895 times
Fri 16 August 2024	13.09 (-0.23%)	13.77	12.47 - 13.77	0.7895 times
Wed 07 August 2024	13.12 (9.88%)	12.00	11.90 - 13.12	1.5789 times
Fri 02 August 2024	11.94 (-0.25%)	12.56	11.38 - 12.56	2.6316 times
Fri 26 July 2024	11.97 (-0.25%)	12.00	11.40 - 12.00	1.0526 times
Fri 21 June 2024	12.00 (20%)	12.00	12.00 - 12.90	1.3158 times

weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 11.55 and 11.55

Monthly Target 1	11.55
Monthly Target 2	11.55
Monthly Target 3	11.55
Monthly Target 4	11.55
Monthly Target 5	11.55

Monthly price and volumes Adishakti

Date	Closing	Open	Range	Volume
Fri 29 November 2024	11.55 (-0.43%)	11.55	11.55 - 11.55	0.0971 times
Mon 28 October 2024	11.60 (9.02%)	10.64	10.64 - 11.65	0.4854 times
Fri 27 September 2024	10.64 (-18.72%)	12.44	10.64 - 12.44	0.8738 times
Fri 16 August 2024	13.09 (9.36%)	12.56	11.38 - 13.77	1.8447 times
Fri 26 July 2024	11.97 (-0.25%)	11.40	11.40 - 11.97	0.2913 times
Mon 24 June 2024	12.00 (12.15%)	8.56	8.56 - 12.90	0.8738 times
Wed 29 May 2024	10.70 (-4.46%)	11.80	10.00 - 11.80	1.165 times
Tue 30 April 2024	11.20 (6.67%)	10.00	10.00 - 11.20	0.7767 times
Wed 27 March 2024	10.50 (-13.93%)	12.00	9.91 - 12.00	1.4563 times
Mon 26 February 2024	12.20 (4.27%)	12.87	11.18 - 15.25	2.1359 times
Wed 31 January 2024	11.70 (-6.02%)	11.00	9.21 - 16.00	4.8544 times

monthly chart Adishakti

Indicator Analysis of Adishakti

Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period	DMA value
5 day DMA	11.32
12 day DMA	11.66
20 day DMA	11.84
35 day DMA	11.4
50 day DMA	11.18
100 day DMA	11.8
150 day DMA	10.77
200 day DMA	9.76

EMA (exponential moving average) of Adishakti 543377

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.47	11.43	11.35
12 day EMA	11.56	11.56	11.55
20 day EMA	11.59	11.59	11.59
35 day EMA	11.47	11.47	11.46
50 day EMA	11.25	11.24	11.23

SMA (simple moving average) of Adishakti 543377

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.32	11.25	11.17
12 day SMA	11.66	11.74	11.86
20 day SMA	11.84	11.86	11.88
35 day SMA	11.4	11.39	11.4
50 day SMA	11.18	11.17	11.17
100 day SMA	11.8	11.79	11.8
150 day SMA	10.77	10.75	10.74
200 day SMA	9.76	9.74	9.72

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme