Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 785.7 and 800.8
| Daily Target 1 | 773.87 |
| Daily Target 2 | 782.43 |
| Daily Target 3 | 788.96666666667 |
| Daily Target 4 | 797.53 |
| Daily Target 5 | 804.07 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 791.00 (-0.1%) | 780.40 | 780.40 - 795.50 | 0.2756 times | Mon 23 December 2024 | 791.80 (-2.72%) | 825.00 | 775.40 - 825.00 | 0.5906 times | Fri 20 December 2024 | 813.90 (-0.62%) | 821.00 | 799.00 - 850.00 | 1.9291 times | Thu 19 December 2024 | 818.95 (13.35%) | 720.00 | 720.00 - 828.35 | 3.1496 times | Wed 18 December 2024 | 722.50 (-1.43%) | 725.00 | 720.00 - 733.00 | 0.8661 times | Tue 17 December 2024 | 733.00 (-4.81%) | 775.00 | 733.00 - 775.00 | 0.1181 times | Mon 16 December 2024 | 770.00 (-3.74%) | 752.00 | 731.00 - 780.00 | 0.2362 times | Fri 13 December 2024 | 799.95 (-1.24%) | 800.00 | 749.00 - 809.00 | 0.2756 times | Thu 12 December 2024 | 810.00 (2.53%) | 850.00 | 776.00 - 850.00 | 1.3386 times | Wed 11 December 2024 | 790.00 (2.66%) | 789.50 | 750.00 - 800.00 | 1.2205 times | Tue 10 December 2024 | 769.50 (12.34%) | 683.00 | 673.00 - 788.40 | 2.1654 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 758.4 and 808
| Weekly Target 1 | 747.53 |
| Weekly Target 2 | 769.27 |
| Weekly Target 3 | 797.13333333333 |
| Weekly Target 4 | 818.87 |
| Weekly Target 5 | 846.73 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 791.00 (-2.81%) | 825.00 | 775.40 - 825.00 | 0.2635 times | Fri 20 December 2024 | 813.90 (1.74%) | 752.00 | 720.00 - 850.00 | 1.9162 times | Fri 13 December 2024 | 799.95 (17.47%) | 685.00 | 673.00 - 850.00 | 1.5329 times | Fri 06 December 2024 | 681.00 (-1.73%) | 651.00 | 630.00 - 694.00 | 0.9341 times | Fri 29 November 2024 | 693.00 (12.59%) | 615.50 | 600.00 - 695.00 | 1.0539 times | Fri 22 November 2024 | 615.50 (-18.58%) | 685.00 | 590.00 - 710.95 | 2.0599 times | Thu 14 November 2024 | 756.00 (-5.5%) | 819.00 | 756.00 - 825.00 | 0.1796 times | Fri 08 November 2024 | 800.00 (6.74%) | 727.00 | 685.50 - 811.00 | 1.1257 times | Fri 01 November 2024 | 749.50 (-1.38%) | 721.10 | 703.05 - 766.50 | 0.3832 times | Fri 25 October 2024 | 760.00 (-5.35%) | 775.00 | 716.55 - 819.00 | 0.5509 times | Fri 18 October 2024 | 803.00 (0.68%) | 810.00 | 780.00 - 825.00 | 0.2275 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 710.5 and 930.5
| Monthly Target 1 | 537 |
| Monthly Target 2 | 664 |
| Monthly Target 3 | 757 |
| Monthly Target 4 | 884 |
| Monthly Target 5 | 977 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 791.00 (14.14%) | 651.00 | 630.00 - 850.00 | 0.6669 times | Fri 29 November 2024 | 693.00 (-5.07%) | 751.90 | 590.00 - 825.00 | 0.6411 times | Thu 31 October 2024 | 730.00 (-10.87%) | 819.00 | 703.05 - 829.00 | 0.2784 times | Mon 30 September 2024 | 819.00 (-18.72%) | 970.00 | 805.00 - 999.00 | 0.5964 times | Fri 30 August 2024 | 1007.65 (23%) | 819.00 | 722.00 - 1144.00 | 2.0419 times | Wed 31 July 2024 | 819.20 (18.55%) | 690.00 | 671.10 - 900.00 | 2.0471 times | Fri 28 June 2024 | 691.00 (-10.72%) | 754.00 | 650.50 - 799.00 | 0.6841 times | Fri 31 May 2024 | 774.00 (-2.58%) | 792.00 | 710.00 - 929.00 | 1.0743 times | Tue 30 April 2024 | 794.50 (22.88%) | 646.10 | 615.50 - 875.00 | 0.9024 times | Thu 28 March 2024 | 646.55 (-27.63%) | 900.00 | 601.00 - 939.95 | 1.0674 times | Wed 28 February 2024 | 893.35 (-3.53%) | 935.00 | 827.00 - 1039.00 | 1.3252 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 787.63 |
| 12 day DMA | 774.63 |
| 20 day DMA | 732.04 |
| 35 day DMA | 721.13 |
| 50 day DMA | 735.53 |
| 100 day DMA | 809.62 |
| 150 day DMA | 779.39 |
| 200 day DMA | 770.39 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.61 | 787.42 | 785.23 |
| 12 day EMA | 767.61 | 763.36 | 758.19 |
| 20 day EMA | 751.31 | 747.13 | 742.43 |
| 35 day EMA | 747.87 | 745.33 | 742.59 |
| 50 day EMA | 746.57 | 744.76 | 742.84 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.63 | 776.03 | 771.67 |
| 12 day SMA | 774.63 | 765.47 | 755.73 |
| 20 day SMA | 732.04 | 722.75 | 714.16 |
| 35 day SMA | 721.13 | 719.39 | 717.48 |
| 50 day SMA | 735.53 | 735.51 | 735.44 |
| 100 day SMA | 809.62 | 810.02 | 809.75 |
| 150 day SMA | 779.39 | 779.2 | 779.22 |
| 200 day SMA | 770.39 | 770.97 | 771.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.