Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1183.8 and 1246.15
| Daily Target 1 | 1168.42 |
| Daily Target 2 | 1199.18 |
| Daily Target 3 | 1230.7666666667 |
| Daily Target 4 | 1261.53 |
| Daily Target 5 | 1293.12 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1229.95 (2.3%) | 1249.00 | 1200.00 - 1262.35 | 0.5941 times |
| Wed 11 June 2025 | 1202.25 (5%) | 1115.05 | 1100.00 - 1202.25 | 1.8614 times |
| Tue 10 June 2025 | 1145.00 (-2.43%) | 1180.00 | 1145.00 - 1183.95 | 0.6931 times |
| Mon 09 June 2025 | 1173.50 (-0.59%) | 1180.00 | 1157.00 - 1220.00 | 0.7129 times |
| Fri 06 June 2025 | 1180.50 (-0.89%) | 1156.05 | 1141.10 - 1191.00 | 1.8218 times |
| Thu 05 June 2025 | 1191.10 (0.61%) | 1201.00 | 1190.10 - 1228.00 | 0.3366 times |
| Wed 04 June 2025 | 1183.85 (4.95%) | 1170.00 | 1115.00 - 1184.40 | 1.1287 times |
| Tue 03 June 2025 | 1128.05 (1.77%) | 1115.00 | 1111.00 - 1163.85 | 1.2079 times |
| Mon 02 June 2025 | 1108.45 (4.96%) | 1108.85 | 1049.10 - 1108.85 | 0.6535 times |
| Fri 30 May 2025 | 1056.05 (4.57%) | 1060.00 | 1002.00 - 1060.00 | 0.9901 times |
| Thu 29 May 2025 | 1009.85 (4.32%) | 968.00 | 968.00 - 1016.00 | 0.5941 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1164.98 and 1327.33
| Weekly Target 1 | 1035.08 |
| Weekly Target 2 | 1132.52 |
| Weekly Target 3 | 1197.4333333333 |
| Weekly Target 4 | 1294.87 |
| Weekly Target 5 | 1359.78 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1229.95 (4.19%) | 1180.00 | 1100.00 - 1262.35 | 2.7235 times |
| Fri 06 June 2025 | 1180.50 (11.78%) | 1108.85 | 1049.10 - 1228.00 | 3.6313 times |
| Fri 30 May 2025 | 1056.05 (20.84%) | 853.00 | 853.00 - 1060.00 | 1.5363 times |
| Fri 23 May 2025 | 873.95 (0.46%) | 869.00 | 808.00 - 918.00 | 0.6983 times |
| Fri 16 May 2025 | 869.95 (-3.45%) | 855.95 | 824.05 - 900.00 | 0.2374 times |
| Thu 08 May 2025 | 901.00 (-4.05%) | 938.10 | 901.00 - 938.10 | 0.0978 times |
| Fri 02 May 2025 | 939.00 (-0.21%) | 940.00 | 939.00 - 940.00 | 0.0559 times |
| Fri 25 April 2025 | 941.00 (0.82%) | 933.35 | 933.35 - 959.00 | 0.0838 times |
| Thu 17 April 2025 | 933.35 (-1.87%) | 951.10 | 906.00 - 951.10 | 0.6006 times |
| Tue 08 April 2025 | 951.10 (-7.88%) | 941.00 | 932.90 - 990.00 | 0.3352 times |
| Fri 04 April 2025 | 1032.50 (12.64%) | 910.00 | 910.00 - 1080.85 | 1.4106 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1139.53 and 1352.78
| Monthly Target 1 | 967.22 |
| Monthly Target 2 | 1098.58 |
| Monthly Target 3 | 1180.4666666667 |
| Monthly Target 4 | 1311.83 |
| Monthly Target 5 | 1393.72 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1229.95 (16.47%) | 1108.85 | 1049.10 - 1262.35 | 1.1739 times |
| Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.4825 times |
| Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.4515 times |
| Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.7121 times |
| Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.2332 times |
| Fri 31 January 2025 | 929.00 (22.24%) | 798.00 | 790.00 - 1045.00 | 2.6471 times |
| Tue 31 December 2024 | 760.00 (9.67%) | 651.00 | 630.00 - 850.00 | 1.0243 times |
| Fri 29 November 2024 | 693.00 (-5.07%) | 751.90 | 590.00 - 825.00 | 0.9623 times |
| Thu 31 October 2024 | 730.00 (-10.87%) | 819.00 | 703.05 - 829.00 | 0.418 times |
| Mon 30 September 2024 | 819.00 (-18.72%) | 970.00 | 805.00 - 999.00 | 0.8953 times |
| Fri 30 August 2024 | 1007.65 (23%) | 819.00 | 722.00 - 1144.00 | 3.065 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1186.24 |
| 12 day DMA | 1131.38 |
| 20 day DMA | 1027.29 |
| 35 day DMA | 981.26 |
| 50 day DMA | 962.41 |
| 100 day DMA | 956.74 |
| 150 day DMA | 883.06 |
| 200 day DMA | 882.71 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.34 | 1169.04 | 1152.44 |
| 12 day EMA | 1127.9 | 1109.35 | 1092.46 |
| 20 day EMA | 1074.9 | 1058.59 | 1043.48 |
| 35 day EMA | 1022.83 | 1010.64 | 999.36 |
| 50 day EMA | 981.54 | 971.41 | 961.99 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.24 | 1178.47 | 1174.79 |
| 12 day SMA | 1131.38 | 1105.88 | 1079.03 |
| 20 day SMA | 1027.29 | 1008.91 | 992.8 |
| 35 day SMA | 981.26 | 973.29 | 968.44 |
| 50 day SMA | 962.41 | 955.61 | 950.17 |
| 100 day SMA | 956.74 | 952.35 | 948.24 |
| 150 day SMA | 883.06 | 880.08 | 877.33 |
| 200 day SMA | 882.71 | 880.99 | 879.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.