Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1974.98 and 2024.93
| Daily Target 1 | 1933.35 |
| Daily Target 2 | 1966.65 |
| Daily Target 3 | 1983.3 |
| Daily Target 4 | 2016.6 |
| Daily Target 5 | 2033.25 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1999.95 (2.56%) | 1980.00 | 1950.00 - 1999.95 | 1.1009 times | Wed 10 December 2025 | 1950.00 (2.63%) | 1950.00 | 1950.00 - 1999.00 | 1.4679 times | Tue 09 December 2025 | 1900.00 (3.16%) | 1900.00 | 1900.00 - 1900.00 | 1.1927 times | Mon 08 December 2025 | 1841.75 (-3.04%) | 2085.00 | 1785.00 - 2085.00 | 1.4679 times | Fri 05 December 2025 | 1899.50 (0.01%) | 1899.95 | 1888.00 - 1899.95 | 0.5505 times | Thu 04 December 2025 | 1899.35 (4.36%) | 1869.95 | 1869.95 - 1900.00 | 1.2844 times | Wed 03 December 2025 | 1820.00 (-1.62%) | 1864.95 | 1782.00 - 1867.00 | 0.7339 times | Tue 02 December 2025 | 1850.00 (-2.12%) | 1850.00 | 1825.00 - 1899.00 | 1.1927 times | Mon 01 December 2025 | 1890.00 (2.33%) | 1847.00 | 1845.00 - 1890.00 | 0.9174 times | Fri 28 November 2025 | 1847.00 (2.33%) | 1847.00 | 1847.00 - 1847.00 | 0.0917 times | Thu 27 November 2025 | 1805.00 (2.53%) | 1799.90 | 1799.90 - 1810.00 | 0.7339 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1742.48 and 2042.48
| Weekly Target 1 | 1656.65 |
| Weekly Target 2 | 1828.3 |
| Weekly Target 3 | 1956.65 |
| Weekly Target 4 | 2128.3 |
| Weekly Target 5 | 2256.65 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1999.95 (5.29%) | 2085.00 | 1785.00 - 2085.00 | 1.0734 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.9605 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.9605 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 1.5819 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.4501 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.6026 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.8098 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.226 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 0.9793 times | Fri 10 October 2025 | 1675.00 (0.06%) | 1660.00 | 1605.50 - 1755.00 | 1.3559 times | Fri 03 October 2025 | 1674.00 (1.14%) | 1650.00 | 1573.05 - 1699.00 | 2.2787 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1890.98 and 2193.98
| Monthly Target 1 | 1652.65 |
| Monthly Target 2 | 1826.3 |
| Monthly Target 3 | 1955.65 |
| Monthly Target 4 | 2129.3 |
| Monthly Target 5 | 2258.65 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1999.95 (8.28%) | 1847.00 | 1782.00 - 2085.00 | 0.3433 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.7756 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7597 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.583 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5563 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 2.0025 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.9517 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5944 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5563 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8773 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.5194 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1918.24 |
| 12 day DMA | 1871.92 |
| 20 day DMA | 1856.67 |
| 35 day DMA | 1767.8 |
| 50 day DMA | 1734.04 |
| 100 day DMA | 1617.5 |
| 150 day DMA | 1426.42 |
| 200 day DMA | 1308.94 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.05 | 1899.6 | 1874.41 |
| 12 day EMA | 1886.68 | 1866.09 | 1850.84 |
| 20 day EMA | 1850.23 | 1834.48 | 1822.33 |
| 35 day EMA | 1802.73 | 1791.12 | 1781.77 |
| 50 day EMA | 1750.08 | 1739.89 | 1731.32 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.24 | 1898.12 | 1872.12 |
| 12 day SMA | 1871.92 | 1852.62 | 1842.1 |
| 20 day SMA | 1856.67 | 1843.67 | 1831.12 |
| 35 day SMA | 1767.8 | 1758.02 | 1748.02 |
| 50 day SMA | 1734.04 | 1727.64 | 1722.82 |
| 100 day SMA | 1617.5 | 1608.98 | 1600.68 |
| 150 day SMA | 1426.42 | 1419.2 | 1412.54 |
| 200 day SMA | 1308.94 | 1303.61 | 1298.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.