Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 257.33 and 279.08
| Daily Target 1 | 253.7 |
| Daily Target 2 | 260.95 |
| Daily Target 3 | 275.45 |
| Daily Target 4 | 282.7 |
| Daily Target 5 | 297.2 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 268.20 (-4.99%) | 283.00 | 268.20 - 289.95 | 0.7056 times | Thu 02 April 2026 | 282.30 (4.63%) | 269.80 | 267.95 - 282.30 | 1.0685 times | Wed 01 April 2026 | 269.80 (-5%) | 280.10 | 269.80 - 287.00 | 1.2097 times | Mon 30 March 2026 | 284.00 (-1.65%) | 275.00 | 274.35 - 290.00 | 1.2702 times | Fri 27 March 2026 | 288.75 (5%) | 275.00 | 267.00 - 288.75 | 0.5444 times | Wed 25 March 2026 | 275.00 (2.04%) | 275.00 | 275.00 - 282.95 | 0.6452 times | Tue 24 March 2026 | 269.50 (1.64%) | 278.00 | 268.00 - 278.00 | 1.5726 times | Mon 23 March 2026 | 265.15 (-3.35%) | 275.00 | 260.65 - 275.00 | 1.3508 times | Fri 20 March 2026 | 274.35 (-0.35%) | 275.30 | 271.00 - 280.50 | 0.9274 times | Thu 19 March 2026 | 275.30 (-2.55%) | 294.90 | 271.00 - 295.00 | 0.7056 times | Wed 18 March 2026 | 282.50 (5%) | 271.75 | 271.75 - 282.50 | 0.3629 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 257.33 and 279.08
| Weekly Target 1 | 253.7 |
| Weekly Target 2 | 260.95 |
| Weekly Target 3 | 275.45 |
| Weekly Target 4 | 282.7 |
| Weekly Target 5 | 297.2 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 268.20 (-4.99%) | 283.00 | 268.20 - 289.95 | 0.1656 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 0.8325 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 0.965 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.6149 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.5393 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.5629 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.0908 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.3056 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.5818 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 2.3415 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.6149 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 257.08 and 279.08
| Monthly Target 1 | 253.37 |
| Monthly Target 2 | 260.78 |
| Monthly Target 3 | 275.36666666667 |
| Monthly Target 4 | 282.78 |
| Monthly Target 5 | 297.37 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 268.20 (-5.56%) | 280.10 | 267.95 - 289.95 | 0.4118 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.7528 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.7171 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.9509 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1536 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1558 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.133 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2771 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0974 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3506 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3417 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 278.61 |
| 12 day DMA | 275.33 |
| 20 day DMA | 287.88 |
| 35 day DMA | 287.71 |
| 50 day DMA | 295.38 |
| 100 day DMA | 926.33 |
| 150 day DMA | 1157.47 |
| 200 day DMA | 1187.85 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.19 | 278.69 | 276.89 |
| 12 day EMA | 278.96 | 280.92 | 280.67 |
| 20 day EMA | 283.56 | 285.18 | 285.48 |
| 35 day EMA | 291.52 | 292.89 | 293.51 |
| 50 day EMA | 298.83 | 300.08 | 300.81 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.61 | 279.97 | 277.41 |
| 12 day SMA | 275.33 | 276.07 | 276.85 |
| 20 day SMA | 287.88 | 290.13 | 292.49 |
| 35 day SMA | 287.71 | 288.18 | 287.97 |
| 50 day SMA | 295.38 | 297.62 | 299.08 |
| 100 day SMA | 926.33 | 939.66 | 953.13 |
| 150 day SMA | 1157.47 | 1165.2 | 1172.57 |
| 200 day SMA | 1187.85 | 1191.55 | 1194.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.