Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 652.1 and 661.85
| Daily Target 1 | 644.97 |
| Daily Target 2 | 649.48 |
| Daily Target 3 | 654.71666666667 |
| Daily Target 4 | 659.23 |
| Daily Target 5 | 664.47 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 654.00 (-0.91%) | 650.20 | 650.20 - 659.95 | 0.4372 times | Tue 16 April 2024 | 660.00 (-0.6%) | 679.00 | 660.00 - 679.00 | 0.2186 times | Mon 15 April 2024 | 664.00 (3.64%) | 649.00 | 649.00 - 666.00 | 0.3279 times | Fri 12 April 2024 | 640.65 (-1.82%) | 635.00 | 635.00 - 665.00 | 1.2022 times | Wed 10 April 2024 | 652.55 (-3.33%) | 688.00 | 615.50 - 688.00 | 0.929 times | Tue 09 April 2024 | 675.05 (-4.52%) | 699.50 | 675.05 - 699.50 | 1.1475 times | Mon 08 April 2024 | 707.00 (4.83%) | 662.00 | 661.05 - 707.00 | 1.0929 times | Fri 05 April 2024 | 674.45 (2.19%) | 660.00 | 632.00 - 693.00 | 2.459 times | Thu 04 April 2024 | 660.00 (-1.86%) | 661.00 | 650.00 - 684.95 | 1.5301 times | Wed 03 April 2024 | 672.50 (0.41%) | 685.00 | 655.00 - 689.00 | 0.6557 times | Tue 02 April 2024 | 669.75 (2.04%) | 657.00 | 650.00 - 670.00 | 0.6011 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 651.5 and 681.5
| Weekly Target 1 | 630.67 |
| Weekly Target 2 | 642.33 |
| Weekly Target 3 | 660.66666666667 |
| Weekly Target 4 | 672.33 |
| Weekly Target 5 | 690.67 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 654.00 (2.08%) | 649.00 | 649.00 - 679.00 | 0.1541 times | Fri 12 April 2024 | 640.65 (-5.01%) | 662.00 | 615.50 - 707.00 | 0.6849 times | Fri 05 April 2024 | 674.45 (4.32%) | 646.10 | 632.00 - 693.00 | 0.976 times | Thu 28 March 2024 | 646.55 (-4.92%) | 665.00 | 604.00 - 690.00 | 2.0291 times | Fri 22 March 2024 | 680.00 (-5.69%) | 770.00 | 630.00 - 770.00 | 1.1216 times | Fri 15 March 2024 | 721.00 (-9.88%) | 800.00 | 601.00 - 800.00 | 1.3356 times | Thu 07 March 2024 | 800.00 (-11.11%) | 939.95 | 756.00 - 939.95 | 0.8048 times | Fri 01 March 2024 | 900.00 (-0.11%) | 900.00 | 827.00 - 949.00 | 0.4795 times | Fri 23 February 2024 | 901.00 (-1.96%) | 935.00 | 900.00 - 950.00 | 0.6336 times | Fri 16 February 2024 | 919.00 (-2.76%) | 945.00 | 843.00 - 982.00 | 1.7808 times | Fri 09 February 2024 | 945.05 (4.62%) | 902.05 | 902.05 - 1039.00 | 1.7637 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 634.75 and 726.25
| Monthly Target 1 | 567.33 |
| Monthly Target 2 | 610.67 |
| Monthly Target 3 | 658.83333333333 |
| Monthly Target 4 | 702.17 |
| Monthly Target 5 | 750.33 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 654.00 (1.15%) | 646.10 | 615.50 - 707.00 | 0.2447 times | Thu 28 March 2024 | 646.55 (-27.63%) | 900.00 | 601.00 - 939.95 | 0.7168 times | Wed 28 February 2024 | 893.35 (-3.53%) | 935.00 | 827.00 - 1039.00 | 0.8899 times | Wed 31 January 2024 | 926.00 (-0.75%) | 913.00 | 848.00 - 1020.00 | 1.5547 times | Fri 29 December 2023 | 933.00 (-4.84%) | 961.00 | 883.00 - 1078.80 | 0.8437 times | Thu 30 November 2023 | 980.50 (43.14%) | 667.00 | 532.00 - 1094.80 | 2.6454 times | Mon 30 October 2023 | 685.00 (5.82%) | 640.00 | 600.00 - 823.90 | 0.9164 times | Fri 29 September 2023 | 647.30 (-13.81%) | 752.00 | 600.00 - 840.00 | 0.771 times | Thu 31 August 2023 | 751.00 (-4.94%) | 790.00 | 725.00 - 939.60 | 0.3924 times | Mon 31 July 2023 | 790.00 (-19.78%) | 979.95 | 630.55 - 1246.00 | 1.0249 times | Fri 30 June 2023 | 984.80 (-32.92%) | 1400.00 | 931.00 - 1474.00 | 0.3774 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 654.24 |
| 12 day DMA | 665.53 |
| 20 day DMA | 668.51 |
| 35 day DMA | 731.21 |
| 50 day DMA | 791.58 |
| 100 day DMA | 865.7 |
| 150 day DMA | 817.21 |
| 200 day DMA | 835.45 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.65 | 660.97 | 661.45 |
| 12 day EMA | 666.37 | 668.62 | 670.19 |
| 20 day EMA | 684.24 | 687.42 | 690.31 |
| 35 day EMA | 734.47 | 739.21 | 743.87 |
| 50 day EMA | 788.93 | 794.43 | 799.91 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.24 | 658.45 | 667.85 |
| 12 day SMA | 665.53 | 664.9 | 663.54 |
| 20 day SMA | 668.51 | 671.86 | 674.26 |
| 35 day SMA | 731.21 | 738.92 | 747.06 |
| 50 day SMA | 791.58 | 797.3 | 802.43 |
| 100 day SMA | 865.7 | 866.91 | 868.38 |
| 150 day SMA | 817.21 | 818.11 | 818.72 |
| 200 day SMA | 835.45 | 838.68 | 841.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.