Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1877.5 and 1932.5
| Daily Target 1 | 1831.67 |
| Daily Target 2 | 1868.33 |
| Daily Target 3 | 1886.6666666667 |
| Daily Target 4 | 1923.33 |
| Daily Target 5 | 1941.67 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1905.00 (-0.88%) | 1850.00 | 1850.00 - 1905.00 | 0.3419 times | Fri 19 December 2025 | 1921.85 (4.28%) | 1850.00 | 1850.00 - 1931.00 | 2.2222 times | Thu 18 December 2025 | 1842.95 (-3.76%) | 1915.00 | 1800.00 - 1915.00 | 2.6496 times | Wed 17 December 2025 | 1915.00 (-1.29%) | 1900.00 | 1851.00 - 1940.00 | 0.6838 times | Tue 16 December 2025 | 1940.05 (-3.65%) | 1940.05 | 1940.05 - 1940.05 | 0.0855 times | Mon 15 December 2025 | 2013.50 (-0.21%) | 2014.95 | 2013.50 - 2014.95 | 0.1709 times | Fri 12 December 2025 | 2017.80 (0.89%) | 1999.95 | 1999.95 - 2017.80 | 0.3419 times | Thu 11 December 2025 | 1999.95 (2.56%) | 1980.00 | 1950.00 - 1999.95 | 1.0256 times | Wed 10 December 2025 | 1950.00 (2.63%) | 1950.00 | 1950.00 - 1999.00 | 1.3675 times | Tue 09 December 2025 | 1900.00 (3.16%) | 1900.00 | 1900.00 - 1900.00 | 1.1111 times | Mon 08 December 2025 | 1841.75 (-3.04%) | 2085.00 | 1785.00 - 2085.00 | 1.3675 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1877.5 and 1932.5
| Weekly Target 1 | 1831.67 |
| Weekly Target 2 | 1868.33 |
| Weekly Target 3 | 1886.6666666667 |
| Weekly Target 4 | 1923.33 |
| Weekly Target 5 | 1941.67 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1905.00 (-0.88%) | 1850.00 | 1850.00 - 1905.00 | 0.0828 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 1.4079 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 1.2629 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 1.0559 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 1.0559 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 1.7391 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.5942 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.6625 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.8903 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2484 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 1.0766 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1843.5 and 2146.5
| Monthly Target 1 | 1621 |
| Monthly Target 2 | 1763 |
| Monthly Target 3 | 1924 |
| Monthly Target 4 | 2066 |
| Monthly Target 5 | 2227 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1905.00 (3.14%) | 1847.00 | 1782.00 - 2085.00 | 0.5711 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.7573 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7418 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.5456 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5431 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.9553 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.9056 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5804 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5431 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8566 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.4836 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1904.97 |
| 12 day DMA | 1928.95 |
| 20 day DMA | 1889.38 |
| 35 day DMA | 1828.16 |
| 50 day DMA | 1771.83 |
| 100 day DMA | 1658.49 |
| 150 day DMA | 1473.08 |
| 200 day DMA | 1343.68 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.55 | 1916.33 | 1913.57 |
| 12 day EMA | 1911.99 | 1913.26 | 1911.7 |
| 20 day EMA | 1889.52 | 1887.89 | 1884.32 |
| 35 day EMA | 1835.14 | 1831.03 | 1825.68 |
| 50 day EMA | 1776.49 | 1771.25 | 1765.11 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.97 | 1926.67 | 1945.86 |
| 12 day SMA | 1928.95 | 1928.48 | 1919.99 |
| 20 day SMA | 1889.38 | 1885.32 | 1885.12 |
| 35 day SMA | 1828.16 | 1819.16 | 1809.41 |
| 50 day SMA | 1771.83 | 1768.73 | 1763.77 |
| 100 day SMA | 1658.49 | 1653.93 | 1649.05 |
| 150 day SMA | 1473.08 | 1466.64 | 1460.11 |
| 200 day SMA | 1343.68 | 1338.76 | 1333.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.