Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 272 and 284
| Daily Target 1 | 269 |
| Daily Target 2 | 275 |
| Daily Target 3 | 281 |
| Daily Target 4 | 287 |
| Daily Target 5 | 293 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.00 (-1.4%) | 287.00 | 275.00 - 287.00 | 0.5369 times | Thu 12 February 2026 | 285.00 (0%) | 289.00 | 285.00 - 293.05 | 0.179 times | Wed 11 February 2026 | 285.00 (0%) | 285.00 | 285.00 - 292.00 | 0.6488 times | Tue 10 February 2026 | 285.00 (0.07%) | 285.00 | 280.00 - 286.90 | 0.5817 times | Mon 09 February 2026 | 284.80 (3.56%) | 275.00 | 274.00 - 285.00 | 0.8054 times | Fri 06 February 2026 | 275.00 (1.48%) | 270.00 | 270.00 - 275.00 | 0.2908 times | Thu 05 February 2026 | 271.00 (0.15%) | 275.00 | 270.50 - 278.50 | 2.0358 times | Wed 04 February 2026 | 270.60 (-1.58%) | 274.95 | 265.00 - 280.00 | 2.7964 times | Tue 03 February 2026 | 274.95 (3.31%) | 273.00 | 267.00 - 278.95 | 1.387 times | Mon 02 February 2026 | 266.15 (-5%) | 280.00 | 266.15 - 280.00 | 0.7383 times | Sun 01 February 2026 | 280.15 (-8.15%) | 274.50 | 274.50 - 292.80 | 3.8255 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 277.5 and 296.55
| Weekly Target 1 | 263.63 |
| Weekly Target 2 | 272.32 |
| Weekly Target 3 | 282.68333333333 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 301.73 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.7136 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 2.8719 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.7542 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.6034 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.2031 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 4.537 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.1102 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.0569 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 0.0789 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 0.0708 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.0592 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 273 and 301.05
| Monthly Target 1 | 251.63 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 279.68333333333 |
| Monthly Target 4 | 294.37 |
| Monthly Target 5 | 307.73 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.00 (-7.87%) | 274.50 | 265.00 - 293.05 | 2.7365 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 4.6962 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.2444 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.248 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.2117 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.441 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.155 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.5579 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.5437 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.1656 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.155 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 284.16 |
| 12 day DMA | 280.3 |
| 20 day DMA | 310.77 |
| 35 day DMA | 601.11 |
| 50 day DMA | 995.11 |
| 100 day DMA | 1349.85 |
| 150 day DMA | 1376.01 |
| 200 day DMA | 1285.81 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.73 | 283.59 | 282.88 |
| 12 day EMA | 303.06 | 307.07 | 311.08 |
| 20 day EMA | 388.76 | 400.1 | 412.21 |
| 35 day EMA | 683.47 | 707.17 | 732.02 |
| 50 day EMA | 991.53 | 1020.52 | 1050.53 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.16 | 282.96 | 280.16 |
| 12 day SMA | 280.3 | 283.55 | 288.3 |
| 20 day SMA | 310.77 | 314.5 | 318.22 |
| 35 day SMA | 601.11 | 647.51 | 694.27 |
| 50 day SMA | 995.11 | 1027.29 | 1058.53 |
| 100 day SMA | 1349.85 | 1362.95 | 1375.7 |
| 150 day SMA | 1376.01 | 1382.16 | 1388.36 |
| 200 day SMA | 1285.81 | 1289.02 | 1291.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.