Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1874.03 and 1908.03
| Daily Target 1 | 1868.02 |
| Daily Target 2 | 1880.03 |
| Daily Target 3 | 1902.0166666667 |
| Daily Target 4 | 1914.03 |
| Daily Target 5 | 1936.02 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1892.05 (-1%) | 1920.00 | 1890.00 - 1924.00 | 0.6122 times | Mon 29 December 2025 | 1911.20 (4.34%) | 1881.00 | 1855.00 - 1924.60 | 1.4286 times | Fri 26 December 2025 | 1831.65 (-3.29%) | 1850.00 | 1800.05 - 1850.00 | 1.7007 times | Wed 24 December 2025 | 1894.00 (-0.58%) | 1872.00 | 1850.00 - 1899.95 | 1.3605 times | Tue 23 December 2025 | 1905.00 (-0.88%) | 1850.00 | 1850.00 - 1905.00 | 0.2721 times | Fri 19 December 2025 | 1921.85 (4.28%) | 1850.00 | 1850.00 - 1931.00 | 1.7687 times | Thu 18 December 2025 | 1842.95 (-3.76%) | 1915.00 | 1800.00 - 1915.00 | 2.1088 times | Wed 17 December 2025 | 1915.00 (-1.29%) | 1900.00 | 1851.00 - 1940.00 | 0.5442 times | Tue 16 December 2025 | 1940.05 (-3.65%) | 1940.05 | 1940.05 - 1940.05 | 0.068 times | Mon 15 December 2025 | 2013.50 (-0.21%) | 2014.95 | 2013.50 - 2014.95 | 0.1361 times | Fri 12 December 2025 | 2017.80 (0.89%) | 1999.95 | 1999.95 - 2017.80 | 0.2721 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1873.53 and 1943.13
| Weekly Target 1 | 1820.95 |
| Weekly Target 2 | 1856.5 |
| Weekly Target 3 | 1890.55 |
| Weekly Target 4 | 1926.1 |
| Weekly Target 5 | 1960.15 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1892.05 (3.3%) | 1881.00 | 1855.00 - 1924.60 | 0.5495 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.8974 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 1.2454 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 1.1172 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.9341 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.9341 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 1.5385 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.4103 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.5861 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.7875 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2198 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1837.03 and 2140.03
| Monthly Target 1 | 1616.68 |
| Monthly Target 2 | 1754.37 |
| Monthly Target 3 | 1919.6833333333 |
| Monthly Target 4 | 2057.37 |
| Monthly Target 5 | 2222.68 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1892.05 (2.44%) | 1847.00 | 1782.00 - 2085.00 | 0.7856 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.7401 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7249 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.5105 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5308 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.9108 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.8623 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5672 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5308 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8371 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.4498 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1886.78 |
| 12 day DMA | 1923.75 |
| 20 day DMA | 1906.78 |
| 35 day DMA | 1857.95 |
| 50 day DMA | 1786.66 |
| 100 day DMA | 1675.37 |
| 150 day DMA | 1498.74 |
| 200 day DMA | 1361.89 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.6 | 1891.38 | 1881.47 |
| 12 day EMA | 1898.29 | 1899.43 | 1897.29 |
| 20 day EMA | 1887.54 | 1887.06 | 1884.52 |
| 35 day EMA | 1843.24 | 1840.37 | 1836.2 |
| 50 day EMA | 1790.11 | 1785.95 | 1780.84 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.78 | 1892.74 | 1879.09 |
| 12 day SMA | 1923.75 | 1928.58 | 1927.65 |
| 20 day SMA | 1906.78 | 1904.53 | 1899.22 |
| 35 day SMA | 1857.95 | 1850.19 | 1842.3 |
| 50 day SMA | 1786.66 | 1782.32 | 1777.89 |
| 100 day SMA | 1675.37 | 1670.66 | 1665.73 |
| 150 day SMA | 1498.74 | 1492.13 | 1485.4 |
| 200 day SMA | 1361.89 | 1357.73 | 1353.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.