Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 2008.88 and 2026.73
| Daily Target 1 | 1994 |
| Daily Target 2 | 2005.9 |
| Daily Target 3 | 2011.85 |
| Daily Target 4 | 2023.75 |
| Daily Target 5 | 2029.7 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2017.80 (0.89%) | 1999.95 | 1999.95 - 2017.80 | 0.3571 times | Thu 11 December 2025 | 1999.95 (2.56%) | 1980.00 | 1950.00 - 1999.95 | 1.0714 times | Wed 10 December 2025 | 1950.00 (2.63%) | 1950.00 | 1950.00 - 1999.00 | 1.4286 times | Tue 09 December 2025 | 1900.00 (3.16%) | 1900.00 | 1900.00 - 1900.00 | 1.1607 times | Mon 08 December 2025 | 1841.75 (-3.04%) | 2085.00 | 1785.00 - 2085.00 | 1.4286 times | Fri 05 December 2025 | 1899.50 (0.01%) | 1899.95 | 1888.00 - 1899.95 | 0.5357 times | Thu 04 December 2025 | 1899.35 (4.36%) | 1869.95 | 1869.95 - 1900.00 | 1.25 times | Wed 03 December 2025 | 1820.00 (-1.62%) | 1864.95 | 1782.00 - 1867.00 | 0.7143 times | Tue 02 December 2025 | 1850.00 (-2.12%) | 1850.00 | 1825.00 - 1899.00 | 1.1607 times | Mon 01 December 2025 | 1890.00 (2.33%) | 1847.00 | 1845.00 - 1890.00 | 0.8929 times | Fri 28 November 2025 | 1847.00 (2.33%) | 1847.00 | 1847.00 - 1847.00 | 0.0893 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1751.4 and 2051.4
| Weekly Target 1 | 1662.6 |
| Weekly Target 2 | 1840.2 |
| Weekly Target 3 | 1962.6 |
| Weekly Target 4 | 2140.2 |
| Weekly Target 5 | 2262.6 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 1.1402 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.9533 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.9533 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 1.5701 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.4393 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.5981 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.8037 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2243 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 0.972 times | Fri 10 October 2025 | 1675.00 (0.06%) | 1660.00 | 1605.50 - 1755.00 | 1.3458 times | Fri 03 October 2025 | 1674.00 (1.14%) | 1650.00 | 1573.05 - 1699.00 | 2.2617 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1899.9 and 2202.9
| Monthly Target 1 | 1658.6 |
| Monthly Target 2 | 1838.2 |
| Monthly Target 3 | 1961.6 |
| Monthly Target 4 | 2141.2 |
| Monthly Target 5 | 2264.6 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2017.80 (9.25%) | 1847.00 | 1782.00 - 2085.00 | 0.3556 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.7746 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7587 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.581 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5556 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 2 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.9492 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5937 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5556 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8762 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.5175 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1941.9 |
| 12 day DMA | 1893.36 |
| 20 day DMA | 1872.3 |
| 35 day DMA | 1778.02 |
| 50 day DMA | 1741 |
| 100 day DMA | 1625.78 |
| 150 day DMA | 1433.66 |
| 200 day DMA | 1314.38 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.3 | 1933.05 | 1899.6 |
| 12 day EMA | 1906.85 | 1886.68 | 1866.09 |
| 20 day EMA | 1866.17 | 1850.22 | 1834.47 |
| 35 day EMA | 1814.03 | 1802.03 | 1790.38 |
| 50 day EMA | 1758.03 | 1747.43 | 1737.13 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.9 | 1918.24 | 1898.12 |
| 12 day SMA | 1893.36 | 1871.92 | 1852.62 |
| 20 day SMA | 1872.3 | 1856.67 | 1843.67 |
| 35 day SMA | 1778.02 | 1767.8 | 1758.02 |
| 50 day SMA | 1741 | 1734.04 | 1727.64 |
| 100 day SMA | 1625.78 | 1617.5 | 1608.98 |
| 150 day SMA | 1433.66 | 1426.42 | 1419.2 |
| 200 day SMA | 1314.38 | 1308.94 | 1303.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.