Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 275.13 and 289.48
| Daily Target 1 | 263.17 |
| Daily Target 2 | 272.73 |
| Daily Target 3 | 277.51666666667 |
| Daily Target 4 | 287.08 |
| Daily Target 5 | 291.87 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 282.30 (4.63%) | 269.80 | 267.95 - 282.30 | 1.1065 times | Wed 01 April 2026 | 269.80 (-5%) | 280.10 | 269.80 - 287.00 | 1.2526 times | Mon 30 March 2026 | 284.00 (-1.65%) | 275.00 | 274.35 - 290.00 | 1.3152 times | Fri 27 March 2026 | 288.75 (5%) | 275.00 | 267.00 - 288.75 | 0.5637 times | Wed 25 March 2026 | 275.00 (2.04%) | 275.00 | 275.00 - 282.95 | 0.6681 times | Tue 24 March 2026 | 269.50 (1.64%) | 278.00 | 268.00 - 278.00 | 1.6284 times | Mon 23 March 2026 | 265.15 (-3.35%) | 275.00 | 260.65 - 275.00 | 1.3987 times | Fri 20 March 2026 | 274.35 (-0.35%) | 275.30 | 271.00 - 280.50 | 0.9603 times | Thu 19 March 2026 | 275.30 (-2.55%) | 294.90 | 271.00 - 295.00 | 0.7307 times | Wed 18 March 2026 | 282.50 (5%) | 271.75 | 271.75 - 282.50 | 0.3758 times | Tue 17 March 2026 | 269.05 (-2.91%) | 278.45 | 266.00 - 280.00 | 0.334 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 275.13 and 297.18
| Weekly Target 1 | 258.03 |
| Weekly Target 2 | 270.17 |
| Weekly Target 3 | 280.08333333333 |
| Weekly Target 4 | 292.22 |
| Weekly Target 5 | 302.13 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 0.7967 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 0.9235 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.5885 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.5161 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.5387 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.0009 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.2494 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.5568 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 2.2408 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.5885 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.4708 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 275.13 and 294.18
| Monthly Target 1 | 260.03 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 279.08333333333 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 298.13 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 282.30 (-0.6%) | 280.10 | 267.95 - 287.00 | 0.3175 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.7701 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.7537 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.9799 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1551 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1573 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1343 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2798 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0983 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.354 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.345 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 276.07 |
| 20 day DMA | 290.13 |
| 35 day DMA | 288.18 |
| 50 day DMA | 297.62 |
| 100 day DMA | 939.66 |
| 150 day DMA | 1165.2 |
| 200 day DMA | 1191.55 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.69 | 276.89 | 280.44 |
| 12 day EMA | 280.92 | 280.67 | 282.65 |
| 20 day EMA | 285.18 | 285.48 | 287.13 |
| 35 day EMA | 293.48 | 294.14 | 295.57 |
| 50 day EMA | 300.68 | 301.43 | 302.72 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 277.41 | 276.48 |
| 12 day SMA | 276.07 | 276.85 | 279.95 |
| 20 day SMA | 290.13 | 292.49 | 294.7 |
| 35 day SMA | 288.18 | 287.97 | 288.01 |
| 50 day SMA | 297.62 | 299.08 | 300.88 |
| 100 day SMA | 939.66 | 953.13 | 966.33 |
| 150 day SMA | 1165.2 | 1172.57 | 1179.9 |
| 200 day SMA | 1191.55 | 1194.98 | 1198.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.