Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1885.93 and 1966.93
| Daily Target 1 | 1819.95 |
| Daily Target 2 | 1870.9 |
| Daily Target 3 | 1900.95 |
| Daily Target 4 | 1951.9 |
| Daily Target 5 | 1981.95 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1921.85 (4.28%) | 1850.00 | 1850.00 - 1931.00 | 2.0155 times | Thu 18 December 2025 | 1842.95 (-3.76%) | 1915.00 | 1800.00 - 1915.00 | 2.4031 times | Wed 17 December 2025 | 1915.00 (-1.29%) | 1900.00 | 1851.00 - 1940.00 | 0.6202 times | Tue 16 December 2025 | 1940.05 (-3.65%) | 1940.05 | 1940.05 - 1940.05 | 0.0775 times | Mon 15 December 2025 | 2013.50 (-0.21%) | 2014.95 | 2013.50 - 2014.95 | 0.155 times | Fri 12 December 2025 | 2017.80 (0.89%) | 1999.95 | 1999.95 - 2017.80 | 0.3101 times | Thu 11 December 2025 | 1999.95 (2.56%) | 1980.00 | 1950.00 - 1999.95 | 0.9302 times | Wed 10 December 2025 | 1950.00 (2.63%) | 1950.00 | 1950.00 - 1999.00 | 1.2403 times | Tue 09 December 2025 | 1900.00 (3.16%) | 1900.00 | 1900.00 - 1900.00 | 1.0078 times | Mon 08 December 2025 | 1841.75 (-3.04%) | 2085.00 | 1785.00 - 2085.00 | 1.2403 times | Fri 05 December 2025 | 1899.50 (0.01%) | 1899.95 | 1888.00 - 1899.95 | 0.4651 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1753.45 and 1968.4
| Weekly Target 1 | 1697.32 |
| Weekly Target 2 | 1809.58 |
| Weekly Target 3 | 1912.2666666667 |
| Weekly Target 4 | 2024.53 |
| Weekly Target 5 | 2127.22 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 1.2806 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 1.1488 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.9605 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.9605 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 1.5819 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.4501 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.6026 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.8098 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.226 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 0.9793 times | Fri 10 October 2025 | 1675.00 (0.06%) | 1660.00 | 1605.50 - 1755.00 | 1.3559 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1851.93 and 2154.93
| Monthly Target 1 | 1626.62 |
| Monthly Target 2 | 1774.23 |
| Monthly Target 3 | 1929.6166666667 |
| Monthly Target 4 | 2077.23 |
| Monthly Target 5 | 2232.62 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1921.85 (4.05%) | 1847.00 | 1782.00 - 2085.00 | 0.5594 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.7582 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7427 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.5475 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5438 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.9577 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.908 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5811 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5438 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8577 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.4854 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1926.67 |
| 12 day DMA | 1928.48 |
| 20 day DMA | 1885.32 |
| 35 day DMA | 1819.16 |
| 50 day DMA | 1768.73 |
| 100 day DMA | 1653.93 |
| 150 day DMA | 1466.64 |
| 200 day DMA | 1338.76 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.33 | 1913.57 | 1948.88 |
| 12 day EMA | 1913.24 | 1911.68 | 1924.17 |
| 20 day EMA | 1887.82 | 1884.24 | 1888.58 |
| 35 day EMA | 1831.99 | 1826.7 | 1825.74 |
| 50 day EMA | 1774.24 | 1768.22 | 1765.17 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.67 | 1945.86 | 1977.26 |
| 12 day SMA | 1928.48 | 1919.99 | 1920.58 |
| 20 day SMA | 1885.32 | 1885.12 | 1889.44 |
| 35 day SMA | 1819.16 | 1809.41 | 1803.32 |
| 50 day SMA | 1768.73 | 1763.77 | 1760.41 |
| 100 day SMA | 1653.93 | 1649.05 | 1645.08 |
| 150 day SMA | 1466.64 | 1460.11 | 1454.12 |
| 200 day SMA | 1338.76 | 1333.82 | 1329.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.