Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1872 and 1921.95
| Daily Target 1 | 1831.37 |
| Daily Target 2 | 1862.68 |
| Daily Target 3 | 1881.3166666667 |
| Daily Target 4 | 1912.63 |
| Daily Target 5 | 1931.27 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1894.00 (-0.58%) | 1872.00 | 1850.00 - 1899.95 | 1.6129 times | Tue 23 December 2025 | 1905.00 (-0.88%) | 1850.00 | 1850.00 - 1905.00 | 0.3226 times | Fri 19 December 2025 | 1921.85 (4.28%) | 1850.00 | 1850.00 - 1931.00 | 2.0968 times | Thu 18 December 2025 | 1842.95 (-3.76%) | 1915.00 | 1800.00 - 1915.00 | 2.5 times | Wed 17 December 2025 | 1915.00 (-1.29%) | 1900.00 | 1851.00 - 1940.00 | 0.6452 times | Tue 16 December 2025 | 1940.05 (-3.65%) | 1940.05 | 1940.05 - 1940.05 | 0.0806 times | Mon 15 December 2025 | 2013.50 (-0.21%) | 2014.95 | 2013.50 - 2014.95 | 0.1613 times | Fri 12 December 2025 | 2017.80 (0.89%) | 1999.95 | 1999.95 - 2017.80 | 0.3226 times | Thu 11 December 2025 | 1999.95 (2.56%) | 1980.00 | 1950.00 - 1999.95 | 0.9677 times | Wed 10 December 2025 | 1950.00 (2.63%) | 1950.00 | 1950.00 - 1999.00 | 1.2903 times | Tue 09 December 2025 | 1900.00 (3.16%) | 1900.00 | 1900.00 - 1900.00 | 1.0484 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1872 and 1927
| Weekly Target 1 | 1828 |
| Weekly Target 2 | 1861 |
| Weekly Target 3 | 1883 |
| Weekly Target 4 | 1916 |
| Weekly Target 5 | 1938 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1894.00 (-1.45%) | 1850.00 | 1850.00 - 1905.00 | 0.4771 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 1.3519 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 1.2127 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 1.0139 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 1.0139 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 1.67 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.5308 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.6362 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.8549 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2386 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 1.0338 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1838 and 2141
| Monthly Target 1 | 1617.33 |
| Monthly Target 2 | 1755.67 |
| Monthly Target 3 | 1920.3333333333 |
| Monthly Target 4 | 2058.67 |
| Monthly Target 5 | 2223.33 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1894.00 (2.54%) | 1847.00 | 1782.00 - 2085.00 | 0.6292 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.7526 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7372 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.5361 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5398 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.9432 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.8939 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5768 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5398 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8513 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.4744 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1895.76 |
| 12 day DMA | 1928.49 |
| 20 day DMA | 1895.66 |
| 35 day DMA | 1835.73 |
| 50 day DMA | 1775.41 |
| 100 day DMA | 1662.32 |
| 150 day DMA | 1479.44 |
| 200 day DMA | 1348.72 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.37 | 1912.55 | 1916.33 |
| 12 day EMA | 1909.22 | 1911.99 | 1913.26 |
| 20 day EMA | 1890.01 | 1889.59 | 1887.97 |
| 35 day EMA | 1838.35 | 1835.07 | 1830.95 |
| 50 day EMA | 1780.14 | 1775.49 | 1770.21 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.76 | 1904.97 | 1926.67 |
| 12 day SMA | 1928.49 | 1928.95 | 1928.48 |
| 20 day SMA | 1895.66 | 1889.38 | 1885.32 |
| 35 day SMA | 1835.73 | 1828.16 | 1819.16 |
| 50 day SMA | 1775.41 | 1771.83 | 1768.73 |
| 100 day SMA | 1662.32 | 1658.49 | 1653.93 |
| 150 day SMA | 1479.44 | 1473.08 | 1466.64 |
| 200 day SMA | 1348.72 | 1343.68 | 1338.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.