Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 104.95 and 104.95
| Daily Target 1 | 104.95 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 104.95 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 104.95 (-0.34%) | 104.95 | 104.95 - 104.95 | 0.0012 times | Fri 26 April 2024 | 105.31 (0.09%) | 105.40 | 105.22 - 105.84 | 0.2587 times | Thu 25 April 2024 | 105.22 (-0.05%) | 104.80 | 104.30 - 105.22 | 0.3631 times | Wed 24 April 2024 | 105.27 (0.18%) | 105.15 | 104.89 - 105.42 | 0.7564 times | Tue 23 April 2024 | 105.08 (0.65%) | 104.50 | 104.50 - 105.08 | 1.6311 times | Mon 22 April 2024 | 104.40 (1.11%) | 104.60 | 103.40 - 104.60 | 2.3225 times | Fri 19 April 2024 | 103.25 (0%) | 102.35 | 102.30 - 103.25 | 3.6381 times | Thu 18 April 2024 | 103.25 (0.4%) | 103.40 | 103.10 - 104.30 | 0.1125 times | Tue 16 April 2024 | 102.84 (-0.39%) | 103.00 | 102.80 - 103.31 | 0.0661 times | Mon 15 April 2024 | 103.24 (-1.12%) | 102.71 | 102.71 - 103.80 | 0.8503 times | Fri 12 April 2024 | 104.41 (-0.57%) | 104.85 | 104.13 - 104.90 | 1.0348 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 104.95 and 104.95
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 104.95 (-0.34%) | 104.95 | 104.95 - 104.95 | 0.0003 times | Fri 26 April 2024 | 105.31 (2%) | 104.60 | 103.40 - 105.84 | 1.4782 times | Fri 19 April 2024 | 103.25 (-1.11%) | 102.71 | 102.30 - 104.30 | 1.2939 times | Fri 12 April 2024 | 104.41 (0.7%) | 106.48 | 103.10 - 106.48 | 3.6979 times | Fri 05 April 2024 | 103.68 (0.52%) | 103.90 | 102.75 - 106.48 | 0.9935 times | Thu 28 March 2024 | 103.14 (1.05%) | 100.03 | 100.03 - 103.14 | 1.0051 times | Fri 22 March 2024 | 102.07 (1.97%) | 100.58 | 99.36 - 103.98 | 0.1576 times | Fri 15 March 2024 | 100.10 (-1.96%) | 104.14 | 98.50 - 104.14 | 0.5558 times | Thu 07 March 2024 | 102.10 (1.49%) | 100.99 | 100.35 - 103.26 | 0.504 times | Sat 02 March 2024 | 100.60 (-0.71%) | 101.10 | 98.60 - 101.40 | 0.3136 times | Fri 23 February 2024 | 101.32 (1.44%) | 100.40 | 99.03 - 102.56 | 2.3878 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 103.63 and 107.81
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 104.57666666667 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 104.95 (1.75%) | 103.90 | 102.30 - 106.48 | 1.7269 times | Thu 28 March 2024 | 103.14 (3.2%) | 100.40 | 98.50 - 104.14 | 0.5522 times | Thu 29 February 2024 | 99.94 (1.89%) | 98.00 | 96.95 - 102.56 | 1.3858 times | Wed 31 January 2024 | 98.09 (0.96%) | 96.03 | 96.03 - 98.74 | 0.5625 times | Fri 29 December 2023 | 97.16 (6.57%) | 91.50 | 91.50 - 105.00 | 0.8356 times | Thu 30 November 2023 | 91.17 (7.54%) | 84.78 | 84.32 - 91.30 | 1.0697 times | Tue 31 October 2023 | 84.78 (-1.38%) | 86.01 | 82.85 - 88.98 | 1.2262 times | Fri 29 September 2023 | 85.97 (1.81%) | 84.50 | 83.53 - 87.66 | 1.4615 times | Thu 31 August 2023 | 84.44 (-1.25%) | 85.89 | 82.99 - 86.69 | 0.7616 times | Mon 31 July 2023 | 85.51 (1.17%) | 84.50 | 69.38 - 86.35 | 0.418 times | Fri 30 June 2023 | 84.52 (4.72%) | 80.50 | 80.50 - 85.00 | 0.8585 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 104.35 |
| 20 day DMA | 104.07 |
| 35 day DMA | 102.69 |
| 50 day DMA | 101.99 |
| 100 day DMA | 99.23 |
| 150 day DMA | 95.18 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 104.95 | 104.77 |
| 12 day EMA | 104.43 | 104.34 | 104.16 |
| 20 day EMA | 103.86 | 103.75 | 103.59 |
| 35 day EMA | 103 | 102.89 | 102.75 |
| 50 day EMA | 102.03 | 101.91 | 101.77 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.06 | 104.64 |
| 12 day SMA | 104.35 | 104.28 | 104.22 |
| 20 day SMA | 104.07 | 103.93 | 103.73 |
| 35 day SMA | 102.69 | 102.58 | 102.44 |
| 50 day SMA | 101.99 | 101.86 | 101.72 |
| 100 day SMA | 99.23 | 99.1 | 98.96 |
| 150 day SMA | 95.18 | 95.07 | 94.94 |
| 200 day SMA | 92.66 | 92.57 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.