Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 118.67 and 119.83
| Daily Target 1 | 117.7 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 118.86333333333 |
| Daily Target 4 | 119.64 |
| Daily Target 5 | 120.02 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 119.25 (1.35%) | 118.09 | 118.09 - 119.25 | 0.467 times |
| Thu 05 June 2025 | 117.66 (0.48%) | 117.70 | 117.66 - 118.04 | 0.6578 times |
| Wed 04 June 2025 | 117.10 (-0.01%) | 117.51 | 117.05 - 117.51 | 0.1723 times |
| Tue 03 June 2025 | 117.11 (-0.66%) | 117.89 | 117.08 - 118.65 | 1.1934 times |
| Mon 02 June 2025 | 117.89 (0.64%) | 117.14 | 116.90 - 117.90 | 0.4169 times |
| Fri 30 May 2025 | 117.14 (-0.16%) | 117.54 | 116.92 - 117.54 | 0.3363 times |
| Thu 29 May 2025 | 117.33 (0.21%) | 117.24 | 117.19 - 117.33 | 0.0093 times |
| Wed 28 May 2025 | 117.08 (-1.15%) | 117.81 | 117.01 - 117.97 | 2.4303 times |
| Tue 27 May 2025 | 118.44 (-0.42%) | 118.15 | 118.10 - 119.17 | 0.9441 times |
| Mon 26 May 2025 | 118.94 (0.71%) | 118.82 | 118.60 - 119.25 | 3.3726 times |
| Fri 23 May 2025 | 118.10 (0.78%) | 117.19 | 117.19 - 118.53 | 0.4262 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 118.08 and 120.43
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 119.25 (1.8%) | 117.14 | 116.90 - 119.25 | 0.4873 times |
| Fri 30 May 2025 | 117.14 (-0.81%) | 118.82 | 116.92 - 119.25 | 1.1887 times |
| Fri 23 May 2025 | 118.10 (-0.97%) | 120.00 | 116.50 - 120.08 | 0.5997 times |
| Fri 16 May 2025 | 119.26 (3.64%) | 116.80 | 116.56 - 119.34 | 1.869 times |
| Fri 09 May 2025 | 115.07 (-0.37%) | 116.52 | 113.49 - 118.18 | 1.6249 times |
| Fri 02 May 2025 | 115.50 (0.16%) | 115.75 | 115.03 - 117.38 | 0.6475 times |
| Fri 25 April 2025 | 115.31 (-0.35%) | 115.11 | 114.35 - 117.83 | 1.5789 times |
| Thu 17 April 2025 | 115.72 (4.01%) | 113.18 | 113.18 - 116.18 | 0.4213 times |
| Fri 11 April 2025 | 111.26 (1.24%) | 109.00 | 108.50 - 111.83 | 0.8969 times |
| Fri 04 April 2025 | 109.90 (0.4%) | 109.53 | 108.91 - 113.42 | 0.6857 times |
| Fri 28 March 2025 | 109.46 (-1.56%) | 110.81 | 109.40 - 111.45 | 1.5955 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 118.08 and 120.43
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 119.25 (1.8%) | 117.14 | 116.90 - 119.25 | 0.0734 times |
| Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8626 times |
| Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5699 times |
| Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 1.006 times |
| Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.4811 times |
| Fri 31 January 2025 | 113.83 (-2.33%) | 116.43 | 109.41 - 120.46 | 1.4273 times |
| Tue 31 December 2024 | 116.54 (-0.87%) | 117.71 | 114.76 - 122.69 | 1.0116 times |
| Fri 29 November 2024 | 117.56 (-0.13%) | 120.61 | 113.15 - 121.00 | 0.9257 times |
| Thu 31 October 2024 | 117.71 (-10.69%) | 131.31 | 117.19 - 131.64 | 1.6796 times |
| Mon 30 September 2024 | 131.80 (6.33%) | 124.17 | 123.21 - 139.47 | 0.9627 times |
| Fri 30 August 2024 | 123.95 (2.5%) | 121.00 | 116.96 - 125.31 | 3.3912 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 117.77 |
| 20 day DMA | 117.95 |
| 35 day DMA | 117.14 |
| 50 day DMA | 115.07 |
| 100 day DMA | 113.18 |
| 150 day DMA | 114.6 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 117.45 | 117.35 |
| 12 day EMA | 117.79 | 117.52 | 117.5 |
| 20 day EMA | 117.43 | 117.24 | 117.2 |
| 35 day EMA | 116.07 | 115.88 | 115.78 |
| 50 day EMA | 114.61 | 114.42 | 114.29 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 117.38 | 117.31 |
| 12 day SMA | 117.77 | 117.67 | 117.64 |
| 20 day SMA | 117.95 | 117.74 | 117.62 |
| 35 day SMA | 117.14 | 116.96 | 116.78 |
| 50 day SMA | 115.07 | 114.81 | 114.57 |
| 100 day SMA | 113.18 | 113.18 | 113.17 |
| 150 day SMA | 114.6 | 114.63 | 114.67 |
| 200 day SMA | 117.39 | 117.39 | 117.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.