Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 114.66 and 117.24
| Daily Target 1 | 112.59 |
| Daily Target 2 | 114.15 |
| Daily Target 3 | 115.16666666667 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 117.75 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 115.72 (1.51%) | 113.60 | 113.60 - 116.18 | 1.5587 times |
| Wed 16 April 2025 | 114.00 (0.68%) | 113.30 | 113.30 - 114.00 | 0.1621 times |
| Tue 15 April 2025 | 113.23 (1.77%) | 113.18 | 113.18 - 113.23 | 0.167 times |
| Fri 11 April 2025 | 111.26 (0.91%) | 111.40 | 111.01 - 111.83 | 0.5803 times |
| Wed 09 April 2025 | 110.26 (0.56%) | 109.40 | 109.40 - 110.61 | 3.2927 times |
| Tue 08 April 2025 | 109.65 (-0.23%) | 109.00 | 108.50 - 109.65 | 0.1461 times |
| Fri 04 April 2025 | 109.90 (-1.23%) | 113.42 | 109.89 - 113.42 | 0.3451 times |
| Wed 02 April 2025 | 111.27 (1.46%) | 110.07 | 110.00 - 111.50 | 0.2756 times |
| Tue 01 April 2025 | 109.67 (0.19%) | 109.53 | 108.91 - 110.86 | 2.4522 times |
| Fri 28 March 2025 | 109.46 (-0.26%) | 110.18 | 109.45 - 111.13 | 1.0201 times |
| Wed 26 March 2025 | 109.74 (-0.88%) | 110.50 | 109.40 - 111.28 | 3.5551 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 114.45 and 117.45
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 115.02666666667 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 118.03 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 115.72 (4.01%) | 113.18 | 113.18 - 116.18 | 0.3053 times |
| Fri 11 April 2025 | 111.26 (1.24%) | 109.00 | 108.50 - 111.83 | 0.65 times |
| Fri 04 April 2025 | 109.90 (0.4%) | 109.53 | 108.91 - 113.42 | 0.4969 times |
| Fri 28 March 2025 | 109.46 (-1.56%) | 110.81 | 109.40 - 111.45 | 1.1563 times |
| Fri 21 March 2025 | 111.20 (5.17%) | 105.56 | 105.56 - 111.20 | 0.9591 times |
| Thu 13 March 2025 | 105.73 (-0.98%) | 106.56 | 105.29 - 106.79 | 1.4895 times |
| Fri 07 March 2025 | 106.78 (2.24%) | 104.75 | 103.51 - 107.37 | 1.2359 times |
| Fri 28 February 2025 | 104.44 (-3.6%) | 107.98 | 103.90 - 109.15 | 0.7286 times |
| Fri 21 February 2025 | 108.34 (-1.01%) | 108.78 | 108.02 - 109.55 | 0.7122 times |
| Fri 14 February 2025 | 109.44 (-4.87%) | 115.40 | 109.15 - 115.40 | 2.2662 times |
| Fri 07 February 2025 | 115.04 (1.06%) | 123.00 | 114.67 - 126.57 | 3.4201 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 112.11 and 119.79
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 115.72 (5.72%) | 109.53 | 108.50 - 116.18 | 0.2251 times |
| Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 0.7502 times |
| Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.1045 times |
| Fri 31 January 2025 | 113.83 (-2.33%) | 116.43 | 109.41 - 120.46 | 1.0644 times |
| Tue 31 December 2024 | 116.54 (-0.87%) | 117.71 | 114.76 - 122.69 | 0.7544 times |
| Fri 29 November 2024 | 117.56 (-0.13%) | 120.61 | 113.15 - 121.00 | 0.6904 times |
| Thu 31 October 2024 | 117.71 (-10.69%) | 131.31 | 117.19 - 131.64 | 1.2526 times |
| Mon 30 September 2024 | 131.80 (6.33%) | 124.17 | 123.21 - 139.47 | 0.718 times |
| Fri 30 August 2024 | 123.95 (2.5%) | 121.00 | 116.96 - 125.31 | 2.529 times |
| Wed 31 July 2024 | 120.93 (6.27%) | 114.09 | 112.84 - 122.05 | 0.9113 times |
| Fri 28 June 2024 | 113.80 (7.11%) | 110.00 | 105.21 - 116.61 | 0.656 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 111.24 |
| 20 day DMA | 110.07 |
| 35 day DMA | 108.8 |
| 50 day DMA | 110.12 |
| 100 day DMA | 113.14 |
| 150 day DMA | 116.93 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 112.26 | 111.39 |
| 12 day EMA | 111.7 | 110.97 | 110.42 |
| 20 day EMA | 110.79 | 110.27 | 109.88 |
| 35 day EMA | 110.62 | 110.32 | 110.1 |
| 50 day EMA | 110.54 | 110.33 | 110.18 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 111.68 | 110.86 |
| 12 day SMA | 111.24 | 110.83 | 110.6 |
| 20 day SMA | 110.07 | 109.6 | 109.22 |
| 35 day SMA | 108.8 | 108.62 | 108.49 |
| 50 day SMA | 110.12 | 110.03 | 109.99 |
| 100 day SMA | 113.14 | 113.12 | 113.13 |
| 150 day SMA | 116.93 | 116.99 | 117.05 |
| 200 day SMA | 117.28 | 117.27 | 117.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.