Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 111.38 and 113.02
| Daily Target 1 | 110.03 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 111.67 |
| Daily Target 4 | 112.72 |
| Daily Target 5 | 113.31 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.13 (1.58%) | 110.62 | 110.62 - 112.26 | 0.3319 times | Tue 28 January 2025 | 110.39 (-0.72%) | 110.07 | 109.41 - 111.06 | 0.9149 times | Mon 27 January 2025 | 111.19 (-0.88%) | 110.85 | 110.00 - 111.33 | 0.8716 times | Fri 24 January 2025 | 112.18 (-0.17%) | 112.37 | 111.30 - 112.64 | 1 times | Thu 23 January 2025 | 112.37 (0.74%) | 111.34 | 110.41 - 113.50 | 1.4884 times | Wed 22 January 2025 | 111.54 (0.16%) | 111.14 | 110.50 - 111.57 | 0.1401 times | Tue 21 January 2025 | 111.36 (-1.72%) | 111.68 | 111.36 - 112.61 | 2.6078 times | Mon 20 January 2025 | 113.31 (-0.89%) | 113.50 | 112.85 - 113.73 | 0.9662 times | Fri 17 January 2025 | 114.33 (0.66%) | 113.53 | 113.00 - 114.85 | 0.8842 times | Thu 16 January 2025 | 113.58 (-0.05%) | 113.26 | 112.76 - 113.65 | 0.7949 times | Wed 15 January 2025 | 113.64 (0.84%) | 112.50 | 112.16 - 114.01 | 1.5016 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 110.77 and 113.62
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.13 (-0.04%) | 110.85 | 109.41 - 112.26 | 0.4011 times | Fri 24 January 2025 | 112.18 (-1.88%) | 113.50 | 110.41 - 113.73 | 1.1743 times | Fri 17 January 2025 | 114.33 (-1.2%) | 114.00 | 112.06 - 114.85 | 1.488 times | Fri 10 January 2025 | 115.72 (-3.24%) | 119.10 | 115.28 - 119.62 | 1.3609 times | Fri 03 January 2025 | 119.60 (2.21%) | 116.07 | 115.59 - 120.46 | 0.6719 times | Fri 27 December 2024 | 117.01 (1.57%) | 115.80 | 115.49 - 117.01 | 0.7567 times | Fri 20 December 2024 | 115.20 (-3.1%) | 119.21 | 114.76 - 121.73 | 0.8724 times | Fri 13 December 2024 | 118.88 (-0.59%) | 119.66 | 116.61 - 122.69 | 1.3353 times | Fri 06 December 2024 | 119.58 (1.72%) | 117.71 | 117.04 - 120.38 | 1.1967 times | Fri 29 November 2024 | 117.56 (1.14%) | 118.10 | 115.40 - 121.00 | 0.7426 times | Fri 22 November 2024 | 116.24 (1.82%) | 114.00 | 113.19 - 116.24 | 0.6247 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 105.25 and 116.3
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.13 (-3.78%) | 116.43 | 109.41 - 120.46 | 0.9534 times | Tue 31 December 2024 | 116.54 (-0.87%) | 117.71 | 114.76 - 122.69 | 0.8374 times | Fri 29 November 2024 | 117.56 (-0.13%) | 120.61 | 113.15 - 121.00 | 0.7663 times | Thu 31 October 2024 | 117.71 (-10.69%) | 131.31 | 117.19 - 131.64 | 1.3904 times | Mon 30 September 2024 | 131.80 (6.33%) | 124.17 | 123.21 - 139.47 | 0.797 times | Fri 30 August 2024 | 123.95 (2.5%) | 121.00 | 116.96 - 125.31 | 2.8073 times | Wed 31 July 2024 | 120.93 (6.27%) | 114.09 | 112.84 - 122.05 | 1.0116 times | Fri 28 June 2024 | 113.80 (7.11%) | 110.00 | 105.21 - 116.61 | 0.7282 times | Fri 31 May 2024 | 106.25 (-0.26%) | 107.53 | 104.64 - 110.08 | 0.251 times | Tue 30 April 2024 | 106.53 (3.29%) | 103.90 | 102.30 - 106.94 | 0.4573 times | Thu 28 March 2024 | 103.14 (3.2%) | 100.40 | 98.50 - 104.14 | 0.1436 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 112.39 |
| 20 day DMA | 114.19 |
| 35 day DMA | 115.5 |
| 50 day DMA | 116.05 |
| 100 day DMA | 120.08 |
| 150 day DMA | 119.63 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 111.45 | 111.98 |
| 12 day EMA | 112.56 | 112.64 | 113.05 |
| 20 day EMA | 113.5 | 113.64 | 113.98 |
| 35 day EMA | 114.55 | 114.69 | 114.94 |
| 50 day EMA | 115.5 | 115.64 | 115.85 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 111.53 | 111.73 |
| 12 day SMA | 112.39 | 112.47 | 112.92 |
| 20 day SMA | 114.19 | 114.43 | 114.74 |
| 35 day SMA | 115.5 | 115.68 | 115.91 |
| 50 day SMA | 116.05 | 116.09 | 116.17 |
| 100 day SMA | 120.08 | 120.2 | 120.34 |
| 150 day SMA | 119.63 | 119.64 | 119.67 |
| 200 day SMA | 116.7 | 116.66 | 116.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.