Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 126.02 and 126.56
| Daily Target 1 | 125.57 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 126.11 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 126.65 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.29 (0.4%) | 126.05 | 125.75 - 126.29 | 0.6557 times | Tue 09 December 2025 | 125.79 (0.43%) | 124.78 | 124.60 - 126.06 | 0.9784 times | Mon 08 December 2025 | 125.25 (-1.86%) | 127.15 | 125.25 - 127.15 | 0.8457 times | Fri 05 December 2025 | 127.63 (0.22%) | 123.00 | 122.31 - 128.88 | 2.9014 times | Thu 04 December 2025 | 127.35 (0.1%) | 127.18 | 127.11 - 127.72 | 0.1561 times | Wed 03 December 2025 | 127.22 (-1.17%) | 128.15 | 127.22 - 128.17 | 1.2386 times | Tue 02 December 2025 | 128.73 (0.11%) | 128.82 | 128.51 - 128.82 | 0.1874 times | Mon 01 December 2025 | 128.59 (-0.1%) | 128.72 | 128.59 - 128.81 | 1.3609 times | Fri 28 November 2025 | 128.72 (-0.12%) | 128.76 | 128.41 - 129.00 | 1.4728 times | Thu 27 November 2025 | 128.88 (0.16%) | 129.07 | 128.76 - 129.07 | 0.203 times | Wed 26 November 2025 | 128.67 (0.59%) | 128.02 | 128.02 - 128.95 | 0.5673 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 124.17 and 126.72
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 126.01333333333 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.29 (-1.05%) | 127.15 | 124.60 - 127.15 | 0.2194 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.517 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.3975 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.9175 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.6885 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.6912 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.3775 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 0.9393 times | Fri 17 October 2025 | 129.92 (2.68%) | 126.77 | 125.11 - 130.50 | 0.5048 times | Fri 10 October 2025 | 126.53 (0.68%) | 125.50 | 124.80 - 127.09 | 4.7474 times | Fri 03 October 2025 | 125.67 (0.87%) | 124.55 | 124.30 - 126.07 | 1.8453 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 121.02 and 127.59
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 125.82666666667 |
| Monthly Target 4 | 129.34 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.29 (-1.89%) | 128.72 | 122.31 - 128.88 | 0.0813 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2976 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8681 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.5718 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.7583 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0943 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6776 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.9378 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.6196 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 1.0936 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.6101 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 127.59 |
| 20 day DMA | 127.77 |
| 35 day DMA | 128.18 |
| 50 day DMA | 127.57 |
| 100 day DMA | 125.82 |
| 150 day DMA | 123.41 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 126.57 | 126.96 |
| 12 day EMA | 127.17 | 127.33 | 127.61 |
| 20 day EMA | 127.5 | 127.63 | 127.82 |
| 35 day EMA | 127.59 | 127.67 | 127.78 |
| 50 day EMA | 127.57 | 127.62 | 127.69 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 126.65 | 127.24 |
| 12 day SMA | 127.59 | 127.72 | 128.05 |
| 20 day SMA | 127.77 | 127.78 | 127.84 |
| 35 day SMA | 128.18 | 128.18 | 128.19 |
| 50 day SMA | 127.57 | 127.63 | 127.69 |
| 100 day SMA | 125.82 | 125.77 | 125.72 |
| 150 day SMA | 123.41 | 123.34 | 123.27 |
| 200 day SMA | 120.16 | 120.12 | 120.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.