Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 126.41 and 127.27
| Daily Target 1 | 125.7 |
| Daily Target 2 | 126.25 |
| Daily Target 3 | 126.55666666667 |
| Daily Target 4 | 127.11 |
| Daily Target 5 | 127.42 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.81 (-0.09%) | 126.74 | 126.00 - 126.86 | 0.006 times | Wed 24 December 2025 | 126.93 (0.18%) | 126.90 | 126.90 - 126.93 | 0.001 times | Tue 23 December 2025 | 126.70 (0.25%) | 126.54 | 126.27 - 126.97 | 0.402 times | Mon 22 December 2025 | 126.39 (-0.53%) | 126.42 | 126.18 - 126.86 | 0.1053 times | Fri 19 December 2025 | 127.06 (1.77%) | 125.47 | 125.47 - 127.06 | 0.2345 times | Thu 18 December 2025 | 124.85 (-0.64%) | 124.54 | 124.54 - 125.17 | 0.0959 times | Wed 17 December 2025 | 125.65 (-0.55%) | 126.15 | 124.92 - 127.00 | 9.0605 times | Tue 16 December 2025 | 126.35 (0.32%) | 125.96 | 125.95 - 126.35 | 0.0004 times | Mon 15 December 2025 | 125.95 (-0.4%) | 125.21 | 125.21 - 126.29 | 0.0654 times | Fri 12 December 2025 | 126.45 (0.62%) | 125.62 | 125.62 - 126.45 | 0.0289 times | Thu 11 December 2025 | 125.67 (-0.49%) | 125.35 | 125.35 - 125.67 | 0.0535 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 126.41 and 127.38
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 126.59333333333 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 127.56 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.3941 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 7.2463 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.1692 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2501 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.1923 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.4438 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.333 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.3343 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.1826 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 0.4544 times | Fri 17 October 2025 | 129.92 (2.68%) | 126.77 | 125.11 - 130.50 | 0.2442 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 121.28 and 127.85
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.81 (-1.48%) | 128.72 | 122.31 - 128.88 | 1.5651 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2531 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7382 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.187 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.4953 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 0.9306 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.5762 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.7975 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5269 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 0.93 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.3692 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 126.26 |
| 20 day DMA | 126.72 |
| 35 day DMA | 127.24 |
| 50 day DMA | 127.6 |
| 100 day DMA | 126.39 |
| 150 day DMA | 124.12 |
| 200 day DMA | 120.9 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.64 | 126.56 | 126.37 |
| 12 day EMA | 126.55 | 126.5 | 126.42 |
| 20 day EMA | 126.73 | 126.72 | 126.7 |
| 35 day EMA | 126.99 | 127 | 127 |
| 50 day EMA | 127.41 | 127.43 | 127.45 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 126.39 | 126.13 |
| 12 day SMA | 126.26 | 126.17 | 126.03 |
| 20 day SMA | 126.72 | 126.82 | 126.91 |
| 35 day SMA | 127.24 | 127.28 | 127.33 |
| 50 day SMA | 127.6 | 127.59 | 127.58 |
| 100 day SMA | 126.39 | 126.33 | 126.28 |
| 150 day SMA | 124.12 | 124.06 | 123.99 |
| 200 day SMA | 120.9 | 120.82 | 120.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.