Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 115.62 and 118.05
| Daily Target 1 | 113.75 |
| Daily Target 2 | 115.05 |
| Daily Target 3 | 116.18 |
| Daily Target 4 | 117.48 |
| Daily Target 5 | 118.61 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.35 (1.63%) | 114.99 | 114.88 - 117.31 | 0.3449 times | Mon 13 April 2026 | 114.48 (-0.81%) | 113.62 | 113.62 - 115.04 | 0.3276 times | Fri 10 April 2026 | 115.42 (0.85%) | 114.40 | 114.40 - 116.16 | 5.2494 times | Thu 09 April 2026 | 114.45 (-0.27%) | 114.69 | 113.54 - 115.15 | 0.1902 times | Wed 08 April 2026 | 114.76 (3.42%) | 114.03 | 113.26 - 115.27 | 0.5512 times | Tue 07 April 2026 | 110.96 (-0.38%) | 108.26 | 108.24 - 111.29 | 0.2459 times | Mon 06 April 2026 | 111.38 (1.88%) | 108.24 | 108.00 - 112.40 | 0.729 times | Thu 02 April 2026 | 109.33 (0.39%) | 108.21 | 106.08 - 109.53 | 0.8581 times | Wed 01 April 2026 | 108.90 (1.83%) | 108.94 | 108.14 - 109.70 | 1.1147 times | Mon 30 March 2026 | 106.94 (-1.95%) | 108.34 | 106.50 - 108.36 | 0.389 times | Fri 27 March 2026 | 109.07 (-3.07%) | 111.53 | 108.06 - 111.53 | 2.9226 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 114.99 and 118.68
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 114.21 |
| Weekly Target 3 | 115.76 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.35 (0.81%) | 113.62 | 113.62 - 117.31 | 0.244 times | Fri 10 April 2026 | 115.42 (5.57%) | 108.24 | 108.00 - 116.16 | 2.5276 times | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 0.857 times | Fri 27 March 2026 | 109.07 (-1.83%) | 108.17 | 106.43 - 113.00 | 2.5199 times | Fri 20 March 2026 | 111.10 (0.94%) | 109.74 | 108.44 - 113.41 | 0.7584 times | Fri 13 March 2026 | 110.07 (-5.1%) | 113.09 | 109.00 - 115.09 | 0.6774 times | Fri 06 March 2026 | 115.99 (-3.01%) | 118.02 | 114.32 - 118.59 | 0.9371 times | Fri 27 February 2026 | 119.59 (-1.32%) | 121.19 | 119.58 - 121.95 | 0.324 times | Fri 20 February 2026 | 121.19 (-1.07%) | 124.95 | 120.78 - 125.48 | 0.2961 times | Fri 13 February 2026 | 122.50 (0.62%) | 122.00 | 121.76 - 126.80 | 0.8584 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.3916 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 111.22 and 122.45
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 109.18 |
| Monthly Target 3 | 113.24666666667 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.35 (8.8%) | 108.94 | 106.08 - 117.31 | 0.5472 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.7898 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.2934 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5616 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7182 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2761 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.802 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3761 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6245 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0111 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6261 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 112.05 |
| 20 day DMA | 111.43 |
| 35 day DMA | 114.26 |
| 50 day DMA | 116.41 |
| 100 day DMA | 121.13 |
| 150 day DMA | 123.25 |
| 200 day DMA | 122.79 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 113.88 | 113.58 |
| 12 day EMA | 113.19 | 112.62 | 112.28 |
| 20 day EMA | 113.08 | 112.74 | 112.56 |
| 35 day EMA | 114.41 | 114.3 | 114.29 |
| 50 day EMA | 116.55 | 116.56 | 116.64 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 114.01 | 113.39 |
| 12 day SMA | 112.05 | 111.57 | 110.98 |
| 20 day SMA | 111.43 | 111.17 | 111.08 |
| 35 day SMA | 114.26 | 114.46 | 114.68 |
| 50 day SMA | 116.41 | 116.47 | 116.54 |
| 100 day SMA | 121.13 | 121.23 | 121.35 |
| 150 day SMA | 123.25 | 123.31 | 123.39 |
| 200 day SMA | 122.79 | 122.8 | 122.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.