Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 115 and 115.83
| Daily Target 1 | 114.86 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 115.68666666667 |
| Daily Target 4 | 115.96 |
| Daily Target 5 | 116.52 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.41 (0.14%) | 115.63 | 115.41 - 116.24 | 0.491 times | Thu 04 June 2026 | 115.25 (-0.26%) | 114.85 | 114.85 - 115.60 | 1.179 times | Wed 03 June 2026 | 115.55 (0.04%) | 114.58 | 114.39 - 115.55 | 0.3223 times | Tue 02 June 2026 | 115.50 (0.63%) | 113.79 | 113.70 - 115.50 | 0.4118 times | Mon 01 June 2026 | 114.78 (-2.01%) | 116.14 | 114.45 - 118.00 | 3.9616 times | Fri 29 May 2026 | 117.14 (-0.6%) | 118.28 | 117.00 - 118.34 | 0.8977 times | Wed 27 May 2026 | 117.85 (0.2%) | 118.13 | 117.85 - 118.30 | 0.6931 times | Tue 26 May 2026 | 117.62 (-0.34%) | 117.60 | 117.50 - 118.15 | 0.3146 times | Mon 25 May 2026 | 118.02 (0.87%) | 117.97 | 117.27 - 118.48 | 1.1944 times | Fri 22 May 2026 | 117.00 (0.22%) | 116.49 | 116.49 - 117.50 | 0.5345 times | Thu 21 May 2026 | 116.74 (0.22%) | 116.83 | 116.74 - 117.00 | 0.2583 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 112.41 and 116.71
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 115.70333333333 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 0.4408 times | Fri 29 May 2026 | 117.14 (0.12%) | 117.97 | 117.00 - 118.48 | 0.2146 times | Fri 22 May 2026 | 117.00 (-0.26%) | 116.94 | 116.00 - 118.16 | 0.5276 times | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.0935 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 0.9103 times | Thu 30 April 2026 | 117.80 (0.68%) | 117.90 | 114.65 - 127.80 | 2.2673 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 0.9726 times | Fri 17 April 2026 | 118.18 (2.39%) | 113.62 | 113.62 - 118.20 | 0.5694 times | Fri 10 April 2026 | 115.42 (5.57%) | 108.24 | 108.00 - 116.16 | 2.9901 times | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 1.0139 times | Fri 27 March 2026 | 109.07 (-1.83%) | 108.17 | 106.43 - 113.00 | 2.981 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 112.41 and 116.71
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 113.41 |
| Monthly Target 3 | 115.70333333333 |
| Monthly Target 4 | 117.71 |
| Monthly Target 5 | 120 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 0.072 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.2851 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.2487 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.9725 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.3613 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.6915 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 2.1156 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.34 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.9875 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.9257 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 2.0003 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 116.45 |
| 20 day DMA | 117.07 |
| 35 day DMA | 117.39 |
| 50 day DMA | 115.49 |
| 100 day DMA | 117.94 |
| 150 day DMA | 121.17 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.63 | 115.74 | 115.98 |
| 12 day EMA | 116.24 | 116.39 | 116.6 |
| 20 day EMA | 116.49 | 116.6 | 116.74 |
| 35 day EMA | 115.83 | 115.86 | 115.9 |
| 50 day EMA | 115.13 | 115.12 | 115.11 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 115.64 | 116.16 |
| 12 day SMA | 116.45 | 116.59 | 116.76 |
| 20 day SMA | 117.07 | 117.2 | 117.36 |
| 35 day SMA | 117.39 | 117.39 | 117.37 |
| 50 day SMA | 115.49 | 115.4 | 115.32 |
| 100 day SMA | 117.94 | 118.05 | 118.15 |
| 150 day SMA | 121.17 | 121.24 | 121.31 |
| 200 day SMA | 122.29 | 122.32 | 122.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.