Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 125.58 and 126.66
| Daily Target 1 | 124.74 |
| Daily Target 2 | 125.34 |
| Daily Target 3 | 125.81666666667 |
| Daily Target 4 | 126.42 |
| Daily Target 5 | 126.9 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.95 (-0.4%) | 125.21 | 125.21 - 126.29 | 1.2185 times | Fri 12 December 2025 | 126.45 (0.62%) | 125.62 | 125.62 - 126.45 | 0.5389 times | Thu 11 December 2025 | 125.67 (-0.49%) | 125.35 | 125.35 - 125.67 | 0.9965 times | Wed 10 December 2025 | 126.29 (0.4%) | 126.05 | 125.75 - 126.29 | 0.6824 times | Tue 09 December 2025 | 125.79 (0.43%) | 124.78 | 124.60 - 126.06 | 1.0181 times | Mon 08 December 2025 | 125.25 (-1.86%) | 127.15 | 125.25 - 127.15 | 0.88 times | Fri 05 December 2025 | 127.63 (0.22%) | 123.00 | 122.31 - 128.88 | 3.0192 times | Thu 04 December 2025 | 127.35 (0.1%) | 127.18 | 127.11 - 127.72 | 0.1625 times | Wed 03 December 2025 | 127.22 (-1.17%) | 128.15 | 127.22 - 128.17 | 1.2889 times | Tue 02 December 2025 | 128.73 (0.11%) | 128.82 | 128.51 - 128.82 | 0.195 times | Mon 01 December 2025 | 128.59 (-0.1%) | 128.72 | 128.59 - 128.81 | 1.4162 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 125.58 and 126.66
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 125.34 |
| Weekly Target 3 | 125.81666666667 |
| Weekly Target 4 | 126.42 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.95 (-0.4%) | 125.21 | 125.21 - 126.29 | 0.1888 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.6377 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.9422 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.7245 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 1.6722 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 1.2548 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 1.2598 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.688 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 1.712 times | Fri 17 October 2025 | 129.92 (2.68%) | 126.77 | 125.11 - 130.50 | 0.92 times | Fri 10 October 2025 | 126.53 (0.68%) | 125.50 | 124.80 - 127.09 | 8.6525 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 120.85 and 127.42
| Monthly Target 1 | 119.14 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 125.71333333333 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.95 (-2.15%) | 128.72 | 122.31 - 128.88 | 0.1069 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2969 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8658 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.5651 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.7538 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0915 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6759 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.9354 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.618 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 1.0908 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.6059 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 126.97 |
| 20 day DMA | 127.55 |
| 35 day DMA | 127.95 |
| 50 day DMA | 127.48 |
| 100 day DMA | 125.99 |
| 150 day DMA | 123.61 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 126.29 | 126.21 |
| 12 day EMA | 126.72 | 126.86 | 126.94 |
| 20 day EMA | 127.11 | 127.23 | 127.31 |
| 35 day EMA | 127.32 | 127.4 | 127.46 |
| 50 day EMA | 127.4 | 127.46 | 127.5 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 125.89 | 126.13 |
| 12 day SMA | 126.97 | 127.21 | 127.4 |
| 20 day SMA | 127.55 | 127.69 | 127.73 |
| 35 day SMA | 127.95 | 128.07 | 128.14 |
| 50 day SMA | 127.48 | 127.51 | 127.53 |
| 100 day SMA | 125.99 | 125.94 | 125.88 |
| 150 day SMA | 123.61 | 123.54 | 123.47 |
| 200 day SMA | 120.31 | 120.25 | 120.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.