Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 107.71 and 111.16
| Daily Target 1 | 104.86 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 108.31333333333 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 111.76 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.33 (0.39%) | 108.21 | 106.08 - 109.53 | 0.8336 times | Wed 01 April 2026 | 108.90 (1.83%) | 108.94 | 108.14 - 109.70 | 1.0829 times | Mon 30 March 2026 | 106.94 (-1.95%) | 108.34 | 106.50 - 108.36 | 0.3779 times | Fri 27 March 2026 | 109.07 (-3.07%) | 111.53 | 108.06 - 111.53 | 2.8392 times | Wed 25 March 2026 | 112.52 (1.68%) | 109.65 | 109.65 - 113.00 | 1.0745 times | Tue 24 March 2026 | 110.66 (3.04%) | 109.00 | 107.00 - 110.97 | 0.3423 times | Mon 23 March 2026 | 107.39 (-3.34%) | 108.17 | 106.43 - 108.53 | 2.4905 times | Fri 20 March 2026 | 111.10 (1.08%) | 110.29 | 110.29 - 111.13 | 0.2088 times | Thu 19 March 2026 | 109.91 (-2.51%) | 110.33 | 108.98 - 112.85 | 0.3471 times | Wed 18 March 2026 | 112.74 (1.26%) | 113.00 | 112.55 - 113.41 | 0.4032 times | Tue 17 March 2026 | 111.34 (0.51%) | 111.95 | 110.48 - 112.31 | 0.3956 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 107.71 and 111.33
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 107.04 |
| Weekly Target 3 | 108.37 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 0.9492 times | Fri 27 March 2026 | 109.07 (-1.83%) | 108.17 | 106.43 - 113.00 | 2.791 times | Fri 20 March 2026 | 111.10 (0.94%) | 109.74 | 108.44 - 113.41 | 0.84 times | Fri 13 March 2026 | 110.07 (-5.1%) | 113.09 | 109.00 - 115.09 | 0.7503 times | Fri 06 March 2026 | 115.99 (-3.01%) | 118.02 | 114.32 - 118.59 | 1.038 times | Fri 27 February 2026 | 119.59 (-1.32%) | 121.19 | 119.58 - 121.95 | 0.3588 times | Fri 20 February 2026 | 121.19 (-1.07%) | 124.95 | 120.78 - 125.48 | 0.328 times | Fri 13 February 2026 | 122.50 (0.62%) | 122.00 | 121.76 - 126.80 | 0.9507 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.4338 times | Fri 30 January 2026 | 118.64 (-0.56%) | 118.15 | 116.18 - 119.33 | 1.5602 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 0.9781 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 107.71 and 111.33
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 108.37 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.33 (2.23%) | 108.94 | 106.08 - 109.70 | 0.1174 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.8257 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.3068 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5871 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7963 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2887 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8385 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.4841 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6984 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.057 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6545 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 110.06 |
| 20 day DMA | 111.66 |
| 35 day DMA | 116.17 |
| 50 day DMA | 117.27 |
| 100 day DMA | 122.06 |
| 150 day DMA | 123.8 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 109.11 | 109.21 |
| 12 day EMA | 110.33 | 110.51 | 110.8 |
| 20 day EMA | 111.94 | 112.21 | 112.56 |
| 35 day EMA | 114.3 | 114.59 | 114.93 |
| 50 day EMA | 117.05 | 117.37 | 117.72 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 109.62 | 109.32 |
| 12 day SMA | 110.06 | 110.12 | 110.31 |
| 20 day SMA | 111.66 | 112.04 | 112.58 |
| 35 day SMA | 116.17 | 116.53 | 116.88 |
| 50 day SMA | 117.27 | 117.57 | 117.87 |
| 100 day SMA | 122.06 | 122.25 | 122.46 |
| 150 day SMA | 123.8 | 123.88 | 123.97 |
| 200 day SMA | 122.95 | 122.99 | 123.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.