Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 159.08 and 163.03
Daily Target 1 | 158.13 |
Daily Target 2 | 160.02 |
Daily Target 3 | 162.08333333333 |
Daily Target 4 | 163.97 |
Daily Target 5 | 166.03 |
Daily price and volume Nykaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.90 (-0.06%) | 162.00 | 160.20 - 164.15 | 0.5241 times | Wed 27 March 2024 | 162.00 (0.22%) | 163.40 | 161.10 - 165.35 | 0.6302 times | Tue 26 March 2024 | 161.65 (-1.04%) | 164.25 | 160.20 - 164.75 | 0.8307 times | Fri 22 March 2024 | 163.35 (2.38%) | 159.00 | 157.85 - 163.95 | 3.2113 times | Thu 21 March 2024 | 159.55 (4.83%) | 153.20 | 153.20 - 160.65 | 0.8613 times | Wed 20 March 2024 | 152.20 (-0.78%) | 153.55 | 149.85 - 153.70 | 0.3147 times | Tue 19 March 2024 | 153.40 (0.56%) | 148.70 | 148.70 - 154.45 | 1.1848 times | Mon 18 March 2024 | 152.55 (1.77%) | 150.15 | 148.50 - 153.00 | 0.8497 times | Fri 15 March 2024 | 149.90 (-1.12%) | 151.00 | 148.35 - 151.70 | 0.8799 times | Thu 14 March 2024 | 151.60 (1.81%) | 147.05 | 145.95 - 154.50 | 0.7134 times | Wed 13 March 2024 | 148.90 (-4.52%) | 156.80 | 145.35 - 160.05 | 1.7094 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 158.48 and 163.63
Weekly Target 1 | 157.33 |
Weekly Target 2 | 159.62 |
Weekly Target 3 | 162.48333333333 |
Weekly Target 4 | 164.77 |
Weekly Target 5 | 167.63 |
Weekly price and volumes for Nykaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.90 (-0.89%) | 164.25 | 160.20 - 165.35 | 0.203 times | Fri 22 March 2024 | 163.35 (8.97%) | 150.15 | 148.50 - 163.95 | 0.6568 times | Fri 15 March 2024 | 149.90 (-4.19%) | 159.15 | 145.35 - 161.60 | 0.6178 times | Thu 07 March 2024 | 156.45 (-1.82%) | 160.70 | 154.20 - 162.85 | 0.3757 times | Sat 02 March 2024 | 159.35 (4.84%) | 152.65 | 151.00 - 160.35 | 0.8799 times | Fri 23 February 2024 | 152.00 (0.6%) | 151.25 | 147.75 - 155.45 | 0.4729 times | Fri 16 February 2024 | 151.10 (0.53%) | 151.75 | 139.95 - 155.25 | 1.2974 times | Fri 09 February 2024 | 150.30 (-7.9%) | 163.20 | 146.80 - 170.05 | 2.4986 times | Fri 02 February 2024 | 163.20 (1.33%) | 161.10 | 159.70 - 168.55 | 0.8889 times | Thu 25 January 2024 | 161.05 (-6.58%) | 173.40 | 159.10 - 174.00 | 2.1091 times | Fri 19 January 2024 | 172.40 (-8.1%) | 189.00 | 163.75 - 189.00 | 1.884 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 153.63 and 173.63
Monthly Target 1 | 137.53 |
Monthly Target 2 | 149.72 |
Monthly Target 3 | 157.53333333333 |
Monthly Target 4 | 169.72 |
Monthly Target 5 | 177.53 |
Monthly price and volumes Nykaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.90 (3.19%) | 156.05 | 145.35 - 165.35 | 0.3284 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.40 | 139.95 - 170.05 | 0.8438 times | Wed 31 January 2024 | 163.25 (-6.12%) | 173.70 | 159.10 - 195.40 | 3.6465 times | Fri 29 December 2023 | 173.90 (-0.77%) | 175.50 | 157.20 - 183.30 | 0.5083 times | Thu 30 November 2023 | 175.25 (25.72%) | 138.95 | 138.45 - 178.20 | 0.9057 times | Tue 31 October 2023 | 139.40 (-8.98%) | 149.95 | 136.50 - 153.30 | 0.3031 times | Fri 29 September 2023 | 153.15 (14.68%) | 135.00 | 133.75 - 157.85 | 0.7685 times | Thu 31 August 2023 | 133.55 (-7.16%) | 144.00 | 130.00 - 153.35 | 0.6952 times | Mon 31 July 2023 | 143.85 (-2.87%) | 148.60 | 138.60 - 149.90 | 0.569 times | Fri 30 June 2023 | 148.10 (18.43%) | 124.55 | 124.55 - 153.20 | 1.4315 times | Wed 31 May 2023 | 125.05 (1.87%) | 120.80 | 120.80 - 132.35 | 1.0126 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
DMA period | DMA value |
5 day DMA | 161.69 |
12 day DMA | 156.08 |
20 day DMA | 156.95 |
35 day DMA | 154.68 |
50 day DMA | 157.5 |
100 day DMA | 163.5 |
150 day DMA | 156.81 |
200 day DMA | 153.59 |
EMA (exponential moving average) of Nykaa 543384
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.65 | 160.02 | 159.03 |
12 day EMA | 158.25 | 157.59 | 156.79 |
20 day EMA | 157.45 | 156.98 | 156.45 |
35 day EMA | 158.71 | 158.52 | 158.32 |
50 day EMA | 160.17 | 160.1 | 160.02 |
SMA (simple moving average) of Nykaa 543384
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.69 | 159.75 | 158.03 |
12 day SMA | 156.08 | 155.98 | 155.52 |
20 day SMA | 156.95 | 156.53 | 156.08 |
35 day SMA | 154.68 | 154.53 | 154.49 |
50 day SMA | 157.5 | 157.72 | 158.08 |
100 day SMA | 163.5 | 163.28 | 163.06 |
150 day SMA | 156.81 | 156.63 | 156.43 |
200 day SMA | 153.59 | 153.47 | 153.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.