Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 262.68 and 270.93
| Daily Target 1 | 261.1 |
| Daily Target 2 | 264.25 |
| Daily Target 3 | 269.35 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 277.6 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 267.40 (-1.89%) | 273.40 | 266.20 - 274.45 | 0.1778 times | Wed 18 February 2026 | 272.55 (0.5%) | 271.00 | 269.55 - 273.35 | 0.0579 times | Tue 17 February 2026 | 271.20 (-1.47%) | 275.30 | 268.40 - 275.30 | 0.1317 times | Mon 16 February 2026 | 275.25 (1.59%) | 267.45 | 267.45 - 277.20 | 0.1518 times | Fri 13 February 2026 | 270.95 (-3.25%) | 280.85 | 270.00 - 280.85 | 0.1577 times | Thu 12 February 2026 | 280.05 (0.9%) | 275.80 | 275.25 - 282.00 | 1.7465 times | Wed 11 February 2026 | 277.55 (-1.1%) | 282.95 | 276.00 - 285.60 | 1.4385 times | Tue 10 February 2026 | 280.65 (1.06%) | 277.70 | 275.30 - 283.50 | 1.7444 times | Mon 09 February 2026 | 277.70 (0.23%) | 277.05 | 273.90 - 283.00 | 0.9036 times | Fri 06 February 2026 | 277.05 (7.28%) | 265.80 | 263.55 - 278.50 | 3.4901 times | Thu 05 February 2026 | 258.25 (2.95%) | 252.65 | 251.65 - 263.35 | 0.8983 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 261.3 and 272.3
| Weekly Target 1 | 259.27 |
| Weekly Target 2 | 263.33 |
| Weekly Target 3 | 270.26666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 267.40 (-1.31%) | 267.45 | 266.20 - 277.20 | 0.2455 times | Fri 13 February 2026 | 270.95 (-2.2%) | 277.05 | 270.00 - 285.60 | 2.8331 times | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.3922 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.6278 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.6523 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.1702 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.6643 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.5319 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3017 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.581 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2274 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 250.83 and 302.18
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 239.23 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 290.58 |
| Monthly Target 5 | 313.77 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 267.40 (12.59%) | 235.00 | 234.25 - 285.60 | 0.5928 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.355 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2835 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5162 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9147 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3756 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4115 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.7279 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3138 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.509 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1879 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 271.47 |
| 12 day DMA | 271.62 |
| 20 day DMA | 258.34 |
| 35 day DMA | 257.19 |
| 50 day DMA | 256.04 |
| 100 day DMA | 256.35 |
| 150 day DMA | 245.9 |
| 200 day DMA | 234.65 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.12 | 272.98 | 273.2 |
| 12 day EMA | 268.24 | 268.39 | 267.63 |
| 20 day EMA | 264.02 | 263.66 | 262.72 |
| 35 day EMA | 260.32 | 259.9 | 259.15 |
| 50 day EMA | 257.43 | 257.02 | 256.39 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.47 | 274 | 275 |
| 12 day SMA | 271.62 | 269.78 | 266.87 |
| 20 day SMA | 258.34 | 256.94 | 255.4 |
| 35 day SMA | 257.19 | 257.13 | 256.88 |
| 50 day SMA | 256.04 | 255.75 | 255.34 |
| 100 day SMA | 256.35 | 256.05 | 255.7 |
| 150 day SMA | 245.9 | 245.58 | 245.21 |
| 200 day SMA | 234.65 | 234.28 | 233.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.