Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 263.03 and 271.68
| Daily Target 1 | 256.15 |
| Daily Target 2 | 261.25 |
| Daily Target 3 | 264.8 |
| Daily Target 4 | 269.9 |
| Daily Target 5 | 273.45 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.35 (1.58%) | 262.35 | 259.70 - 268.35 | 2.7488 times | Fri 29 May 2026 | 262.20 (-0.4%) | 263.05 | 259.10 - 265.35 | 0.4174 times | Wed 27 May 2026 | 263.25 (-1.09%) | 266.05 | 261.05 - 267.80 | 1.2256 times | Tue 26 May 2026 | 266.15 (-1.43%) | 270.95 | 265.55 - 272.05 | 0.2033 times | Mon 25 May 2026 | 270.00 (-2.61%) | 277.85 | 267.70 - 281.00 | 0.6053 times | Fri 22 May 2026 | 277.25 (1.04%) | 284.20 | 269.20 - 285.65 | 3.5421 times | Thu 21 May 2026 | 274.40 (0.44%) | 279.00 | 273.00 - 279.00 | 0.546 times | Wed 20 May 2026 | 273.20 (0.57%) | 268.25 | 267.65 - 274.35 | 0.1102 times | Tue 19 May 2026 | 271.65 (-0.53%) | 274.05 | 270.00 - 275.10 | 0.3511 times | Mon 18 May 2026 | 273.10 (0.28%) | 271.65 | 265.85 - 273.90 | 0.2503 times | Fri 15 May 2026 | 272.35 (-0.22%) | 277.80 | 270.30 - 277.80 | 1.0315 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 263.03 and 271.68
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 273.45 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.35 (1.58%) | 262.35 | 259.70 - 268.35 | 1.1055 times | Fri 29 May 2026 | 262.20 (-5.43%) | 277.85 | 259.10 - 281.00 | 0.986 times | Fri 22 May 2026 | 277.25 (1.8%) | 271.65 | 265.85 - 285.65 | 1.9304 times | Fri 15 May 2026 | 272.35 (-0.2%) | 271.35 | 246.25 - 277.80 | 1.5715 times | Fri 08 May 2026 | 272.90 (3.02%) | 266.60 | 260.80 - 279.10 | 0.3841 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.2973 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 0.5926 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 1.1802 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 1.6931 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.2594 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.275 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 263.03 and 271.68
| Monthly Target 1 | 256.15 |
| Monthly Target 2 | 261.25 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 269.9 |
| Monthly Target 5 | 273.45 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.35 (1.58%) | 262.35 | 259.70 - 268.35 | 0.3315 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.4608 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 1.1882 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.4961 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.3603 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.7497 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.5987 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 1.0901 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.9315 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.7931 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.8689 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 265.59 |
| 12 day DMA | 270.24 |
| 20 day DMA | 269.47 |
| 35 day DMA | 266.86 |
| 50 day DMA | 259.51 |
| 100 day DMA | 258.41 |
| 150 day DMA | 258.11 |
| 200 day DMA | 252.58 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.23 | 266.17 | 268.15 |
| 12 day EMA | 268.07 | 268.38 | 269.5 |
| 20 day EMA | 267.65 | 267.79 | 268.38 |
| 35 day EMA | 263.79 | 263.64 | 263.73 |
| 50 day EMA | 259.17 | 258.88 | 258.74 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.59 | 267.77 | 270.21 |
| 12 day SMA | 270.24 | 270.21 | 270.08 |
| 20 day SMA | 269.47 | 269.39 | 269.68 |
| 35 day SMA | 266.86 | 266.51 | 266.1 |
| 50 day SMA | 259.51 | 258.94 | 258.6 |
| 100 day SMA | 258.41 | 258.4 | 258.42 |
| 150 day SMA | 258.11 | 258.09 | 258.09 |
| 200 day SMA | 252.58 | 252.31 | 252.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.