Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 338.15 and 347.15
| Daily Target 1 | 331.23 |
| Daily Target 2 | 336.07 |
| Daily Target 3 | 340.23333333333 |
| Daily Target 4 | 345.07 |
| Daily Target 5 | 349.23 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.90 (5.48%) | 335.50 | 335.40 - 344.40 | 7.3166 times | Thu 01 October 2026 | 323.20 (-1.48%) | 319.60 | 315.80 - 324.50 | 0.3228 times | Tue 29 September 2026 | 328.05 (0.63%) | 324.50 | 319.35 - 328.80 | 0.2219 times | Mon 28 September 2026 | 326.00 (-2.25%) | 333.50 | 324.10 - 333.50 | 0.1289 times | Fri 25 September 2026 | 333.50 (0.15%) | 336.00 | 330.00 - 338.55 | 0.1811 times | Thu 24 September 2026 | 333.00 (-2.09%) | 338.75 | 333.00 - 343.95 | 0.2446 times | Wed 23 September 2026 | 340.10 (1.52%) | 333.05 | 332.15 - 340.10 | 0.2787 times | Tue 22 September 2026 | 335.00 (0.07%) | 336.10 | 330.30 - 337.75 | 0.2839 times | Mon 21 September 2026 | 334.75 (2.68%) | 327.35 | 324.00 - 337.45 | 0.874 times | Fri 18 September 2026 | 326.00 (0.74%) | 327.25 | 322.75 - 329.80 | 0.1476 times | Thu 17 September 2026 | 323.60 (-0.83%) | 326.15 | 323.00 - 327.65 | 1.8012 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 338.15 and 347.15
| Weekly Target 1 | 331.23 |
| Weekly Target 2 | 336.07 |
| Weekly Target 3 | 340.23333333333 |
| Weekly Target 4 | 345.07 |
| Weekly Target 5 | 349.23 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.90 (5.48%) | 335.50 | 335.40 - 344.40 | 2.2727 times | Thu 01 October 2026 | 323.20 (-3.09%) | 333.50 | 315.80 - 333.50 | 0.2092 times | Fri 25 September 2026 | 333.50 (2.3%) | 327.35 | 324.00 - 343.95 | 0.5785 times | Fri 18 September 2026 | 326.00 (-5.01%) | 345.75 | 322.75 - 346.00 | 0.8561 times | Fri 11 September 2026 | 343.20 (3.31%) | 330.85 | 330.50 - 351.00 | 0.9481 times | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.6281 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.4234 times | Fri 21 August 2026 | 334.50 (1.06%) | 327.05 | 320.20 - 335.00 | 1.5871 times | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.5681 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 1.9286 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.71 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 328.35 and 356.95
| Monthly Target 1 | 305.1 |
| Monthly Target 2 | 323 |
| Monthly Target 3 | 333.7 |
| Monthly Target 4 | 351.6 |
| Monthly Target 5 | 362.3 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.90 (3.92%) | 319.60 | 315.80 - 344.40 | 0.3437 times | Tue 29 September 2026 | 328.05 (-4.05%) | 348.05 | 319.35 - 351.00 | 0.4386 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.666 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8842 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.9293 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0391 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8452 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3529 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9677 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5333 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4259 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 330.33 |
| 12 day DMA | 330.87 |
| 20 day DMA | 333.71 |
| 35 day DMA | 333.36 |
| 50 day DMA | 332.81 |
| 100 day DMA | 311.54 |
| 150 day DMA | 293.02 |
| 200 day DMA | 283.78 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.25 | 327.92 | 330.28 |
| 12 day EMA | 332.37 | 330.82 | 332.2 |
| 20 day EMA | 332.83 | 331.98 | 332.9 |
| 35 day EMA | 332.49 | 332 | 332.52 |
| 50 day EMA | 331.96 | 331.6 | 331.94 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.33 | 328.75 | 332.13 |
| 12 day SMA | 330.87 | 330.63 | 332.29 |
| 20 day SMA | 333.71 | 333.48 | 334.31 |
| 35 day SMA | 333.36 | 333 | 333.08 |
| 50 day SMA | 332.81 | 332.53 | 332.62 |
| 100 day SMA | 311.54 | 310.86 | 310.32 |
| 150 day SMA | 293.02 | 292.53 | 292.2 |
| 200 day SMA | 283.78 | 283.34 | 282.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.