Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 188.93 and 195.83
| Daily Target 1 | 187.58 |
| Daily Target 2 | 190.27 |
| Daily Target 3 | 194.48333333333 |
| Daily Target 4 | 197.17 |
| Daily Target 5 | 201.38 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 192.95 (-2.7%) | 197.45 | 191.80 - 198.70 | 0.9437 times | Wed 09 October 2024 | 198.30 (2.4%) | 193.65 | 192.00 - 200.10 | 1.9629 times | Tue 08 October 2024 | 193.65 (-0.15%) | 196.55 | 188.80 - 196.55 | 1.3793 times | Mon 07 October 2024 | 193.95 (-0.15%) | 190.60 | 188.85 - 195.05 | 1.1935 times | Thu 03 October 2024 | 194.25 (-1.52%) | 195.95 | 193.00 - 196.45 | 0.7508 times | Tue 01 October 2024 | 197.25 (0.84%) | 195.60 | 195.50 - 197.90 | 0.4043 times | Mon 30 September 2024 | 195.60 (-2.27%) | 199.75 | 195.05 - 199.75 | 1.2576 times | Fri 27 September 2024 | 200.15 (-0.47%) | 200.05 | 199.45 - 205.45 | 1.0463 times | Thu 26 September 2024 | 201.10 (1.54%) | 199.15 | 197.70 - 203.00 | 0.5333 times | Wed 25 September 2024 | 198.05 (0.79%) | 197.50 | 195.10 - 199.25 | 0.5283 times | Tue 24 September 2024 | 196.50 (-2.77%) | 201.25 | 195.50 - 202.10 | 1.6004 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 190.88 and 202.18
| Weekly Target 1 | 182.65 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 193.95 |
| Weekly Target 4 | 199.1 |
| Weekly Target 5 | 205.25 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 192.95 (-0.67%) | 190.60 | 188.80 - 200.10 | 0.1871 times | Thu 03 October 2024 | 194.25 (-2.95%) | 199.75 | 193.00 - 199.75 | 0.0824 times | Fri 27 September 2024 | 200.15 (0.35%) | 201.40 | 195.10 - 205.45 | 0.1679 times | Fri 20 September 2024 | 199.45 (-3.11%) | 208.10 | 194.60 - 209.00 | 0.233 times | Fri 13 September 2024 | 205.85 (-4.9%) | 217.00 | 205.00 - 220.00 | 0.2081 times | Fri 06 September 2024 | 216.45 (4.31%) | 208.45 | 203.85 - 220.75 | 0.3288 times | Fri 30 August 2024 | 207.50 (-8.55%) | 227.80 | 206.30 - 227.80 | 0.6345 times | Fri 23 August 2024 | 226.90 (16.99%) | 194.50 | 190.65 - 229.90 | 7.5877 times | Fri 16 August 2024 | 193.95 (1.02%) | 191.25 | 182.70 - 197.35 | 0.2584 times | Fri 09 August 2024 | 192.00 (-3.9%) | 195.75 | 183.65 - 195.95 | 0.312 times | Fri 02 August 2024 | 199.80 (9.33%) | 183.95 | 182.05 - 204.35 | 0.8953 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 185.23 and 196.53
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 187.8 |
| Monthly Target 3 | 193.95 |
| Monthly Target 4 | 199.1 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 192.95 (-1.35%) | 195.60 | 188.80 - 200.10 | 0.086 times | Mon 30 September 2024 | 195.60 (-5.73%) | 208.45 | 194.60 - 220.75 | 0.3722 times | Fri 30 August 2024 | 207.50 (7.51%) | 194.35 | 182.70 - 229.90 | 3.4241 times | Wed 31 July 2024 | 193.00 (9.41%) | 177.00 | 170.00 - 202.00 | 1.4468 times | Fri 28 June 2024 | 176.40 (7.33%) | 166.50 | 149.65 - 179.10 | 0.2446 times | Fri 31 May 2024 | 164.35 (-6.99%) | 177.35 | 159.10 - 187.00 | 0.2413 times | Tue 30 April 2024 | 176.70 (9.14%) | 162.35 | 160.05 - 185.75 | 0.8743 times | Thu 28 March 2024 | 161.90 (3.19%) | 156.05 | 145.35 - 165.35 | 0.2256 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.40 | 139.95 - 170.05 | 0.5797 times | Wed 31 January 2024 | 163.25 (-6.12%) | 173.70 | 159.10 - 195.40 | 2.5053 times | Fri 29 December 2023 | 173.90 (-0.77%) | 175.50 | 157.20 - 183.30 | 0.3492 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 194.62 |
| 12 day DMA | 196.99 |
| 20 day DMA | 199.67 |
| 35 day DMA | 206.14 |
| 50 day DMA | 202 |
| 100 day DMA | 187.77 |
| 150 day DMA | 180.57 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.1 | 196.18 | 195.12 |
| 12 day EMA | 197.16 | 197.92 | 197.85 |
| 20 day EMA | 199.11 | 199.76 | 199.91 |
| 35 day EMA | 199.04 | 199.4 | 199.47 |
| 50 day EMA | 199.63 | 199.9 | 199.97 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.62 | 195.48 | 194.94 |
| 12 day SMA | 196.99 | 197.53 | 197.76 |
| 20 day SMA | 199.67 | 200.8 | 201.78 |
| 35 day SMA | 206.14 | 206.13 | 205.95 |
| 50 day SMA | 202 | 201.8 | 201.49 |
| 100 day SMA | 187.77 | 187.56 | 187.28 |
| 150 day SMA | 180.57 | 180.33 | 180.04 |
| 200 day SMA | 176.57 | 176.46 | 176.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.