Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 251.25 and 256.6
| Daily Target 1 | 246.85 |
| Daily Target 2 | 250.3 |
| Daily Target 3 | 252.2 |
| Daily Target 4 | 255.65 |
| Daily Target 5 | 257.55 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 253.75 (1.91%) | 249.05 | 248.75 - 254.10 | 0.5353 times | Fri 19 December 2025 | 249.00 (1.97%) | 244.50 | 243.55 - 249.65 | 0.9833 times | Thu 18 December 2025 | 244.20 (-0.35%) | 244.05 | 241.15 - 246.45 | 0.5196 times | Wed 17 December 2025 | 245.05 (-0.89%) | 247.10 | 243.90 - 248.50 | 0.4825 times | Tue 16 December 2025 | 247.25 (-1.79%) | 250.55 | 244.75 - 251.50 | 4.086 times | Mon 15 December 2025 | 251.75 (0.22%) | 251.00 | 247.05 - 252.35 | 1.3386 times | Fri 12 December 2025 | 251.20 (0.68%) | 249.80 | 249.60 - 254.15 | 0.283 times | Thu 11 December 2025 | 249.50 (1.03%) | 246.95 | 244.10 - 250.20 | 0.5118 times | Wed 10 December 2025 | 246.95 (-2.35%) | 253.35 | 246.15 - 256.50 | 0.4831 times | Tue 09 December 2025 | 252.90 (0.32%) | 252.05 | 246.40 - 253.60 | 0.7767 times | Mon 08 December 2025 | 252.10 (-0.87%) | 255.50 | 249.25 - 259.30 | 0.8458 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 251.25 and 256.6
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 252.2 |
| Weekly Target 4 | 255.65 |
| Weekly Target 5 | 257.55 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 253.75 (1.91%) | 249.05 | 248.75 - 254.10 | 0.0562 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.7777 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.3044 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.5212 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.7223 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.5249 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.404 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.6362 times | Fri 31 October 2025 | 247.85 (-2.34%) | 252.95 | 246.90 - 260.95 | 0.702 times | Thu 23 October 2025 | 253.80 (-2.83%) | 261.20 | 253.00 - 264.50 | 0.3511 times | Fri 17 October 2025 | 261.20 (-1.47%) | 264.85 | 254.55 - 267.50 | 0.6946 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 234.03 and 260.88
| Monthly Target 1 | 227.45 |
| Monthly Target 2 | 240.6 |
| Monthly Target 3 | 254.3 |
| Monthly Target 4 | 267.45 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 253.75 (-5.07%) | 266.05 | 241.15 - 268.00 | 0.2289 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5411 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9726 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3993 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4375 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0905 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3337 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5412 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1998 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2552 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3483 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 247.85 |
| 12 day DMA | 249.83 |
| 20 day DMA | 255.28 |
| 35 day DMA | 256.79 |
| 50 day DMA | 257.48 |
| 100 day DMA | 243.22 |
| 150 day DMA | 230.22 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.7 | 247.67 | 247 |
| 12 day EMA | 251.09 | 250.61 | 250.9 |
| 20 day EMA | 253.15 | 253.09 | 253.52 |
| 35 day EMA | 254.46 | 254.5 | 254.82 |
| 50 day EMA | 255.62 | 255.7 | 255.97 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.85 | 247.45 | 247.89 |
| 12 day SMA | 249.83 | 249.98 | 250.74 |
| 20 day SMA | 255.28 | 256.16 | 257.14 |
| 35 day SMA | 256.79 | 256.89 | 257.14 |
| 50 day SMA | 257.48 | 257.64 | 257.77 |
| 100 day SMA | 243.22 | 242.84 | 242.53 |
| 150 day SMA | 230.22 | 229.84 | 229.5 |
| 200 day SMA | 217.15 | 216.74 | 216.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.