Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 253.48 and 260.68
| Daily Target 1 | 247.62 |
| Daily Target 2 | 252.13 |
| Daily Target 3 | 254.81666666667 |
| Daily Target 4 | 259.33 |
| Daily Target 5 | 262.02 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 256.65 (1.14%) | 254.60 | 250.30 - 257.50 | 0.988 times | Mon 22 December 2025 | 253.75 (1.91%) | 249.05 | 248.75 - 254.10 | 0.5231 times | Fri 19 December 2025 | 249.00 (1.97%) | 244.50 | 243.55 - 249.65 | 0.9608 times | Thu 18 December 2025 | 244.20 (-0.35%) | 244.05 | 241.15 - 246.45 | 0.5077 times | Wed 17 December 2025 | 245.05 (-0.89%) | 247.10 | 243.90 - 248.50 | 0.4714 times | Tue 16 December 2025 | 247.25 (-1.79%) | 250.55 | 244.75 - 251.50 | 3.9924 times | Mon 15 December 2025 | 251.75 (0.22%) | 251.00 | 247.05 - 252.35 | 1.308 times | Fri 12 December 2025 | 251.20 (0.68%) | 249.80 | 249.60 - 254.15 | 0.2765 times | Thu 11 December 2025 | 249.50 (1.03%) | 246.95 | 244.10 - 250.20 | 0.5001 times | Wed 10 December 2025 | 246.95 (-2.35%) | 253.35 | 246.15 - 256.50 | 0.472 times | Tue 09 December 2025 | 252.90 (0.32%) | 252.05 | 246.40 - 253.60 | 0.759 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 252.7 and 261.45
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 251.1 |
| Weekly Target 3 | 254.3 |
| Weekly Target 4 | 259.85 |
| Weekly Target 5 | 263.05 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 256.65 (3.07%) | 249.05 | 248.75 - 257.50 | 0.1606 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.7696 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.3012 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.5052 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.7147 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.4984 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.3788 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.6295 times | Fri 31 October 2025 | 247.85 (-2.34%) | 252.95 | 246.90 - 260.95 | 0.6946 times | Thu 23 October 2025 | 253.80 (-2.83%) | 261.20 | 253.00 - 264.50 | 0.3474 times | Fri 17 October 2025 | 261.20 (-1.47%) | 264.85 | 254.55 - 267.50 | 0.6873 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 235.48 and 262.33
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 255.26666666667 |
| Monthly Target 4 | 269.38 |
| Monthly Target 5 | 282.12 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 256.65 (-3.98%) | 266.05 | 241.15 - 268.00 | 0.2378 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5407 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9717 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.399 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4371 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.085 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3334 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5408 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1997 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.255 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3479 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 249.73 |
| 12 day DMA | 250.03 |
| 20 day DMA | 254.6 |
| 35 day DMA | 257.05 |
| 50 day DMA | 257.46 |
| 100 day DMA | 243.66 |
| 150 day DMA | 230.61 |
| 200 day DMA | 217.58 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.02 | 249.7 | 247.67 |
| 12 day EMA | 251.95 | 251.09 | 250.61 |
| 20 day EMA | 253.53 | 253.2 | 253.14 |
| 35 day EMA | 254.7 | 254.59 | 254.64 |
| 50 day EMA | 256.23 | 256.21 | 256.31 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.73 | 247.85 | 247.45 |
| 12 day SMA | 250.03 | 249.83 | 249.98 |
| 20 day SMA | 254.6 | 255.28 | 256.16 |
| 35 day SMA | 257.05 | 256.79 | 256.89 |
| 50 day SMA | 257.46 | 257.48 | 257.64 |
| 100 day SMA | 243.66 | 243.22 | 242.84 |
| 150 day SMA | 230.61 | 230.22 | 229.84 |
| 200 day SMA | 217.58 | 217.15 | 216.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.