Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 257.38 and 262.33
| Daily Target 1 | 253.9 |
| Daily Target 2 | 255.9 |
| Daily Target 3 | 258.85 |
| Daily Target 4 | 260.85 |
| Daily Target 5 | 263.8 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.90 (0.49%) | 257.35 | 256.85 - 261.80 | 1.4659 times | Tue 23 December 2025 | 256.65 (1.14%) | 254.60 | 250.30 - 257.50 | 0.8849 times | Mon 22 December 2025 | 253.75 (1.91%) | 249.05 | 248.75 - 254.10 | 0.4685 times | Fri 19 December 2025 | 249.00 (1.97%) | 244.50 | 243.55 - 249.65 | 0.8606 times | Thu 18 December 2025 | 244.20 (-0.35%) | 244.05 | 241.15 - 246.45 | 0.4548 times | Wed 17 December 2025 | 245.05 (-0.89%) | 247.10 | 243.90 - 248.50 | 0.4223 times | Tue 16 December 2025 | 247.25 (-1.79%) | 250.55 | 244.75 - 251.50 | 3.5759 times | Mon 15 December 2025 | 251.75 (0.22%) | 251.00 | 247.05 - 252.35 | 1.1715 times | Fri 12 December 2025 | 251.20 (0.68%) | 249.80 | 249.60 - 254.15 | 0.2476 times | Thu 11 December 2025 | 249.50 (1.03%) | 246.95 | 244.10 - 250.20 | 0.4479 times | Wed 10 December 2025 | 246.95 (-2.35%) | 253.35 | 246.15 - 256.50 | 0.4228 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 253.33 and 266.38
| Weekly Target 1 | 243.1 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 256.15 |
| Weekly Target 4 | 263.55 |
| Weekly Target 5 | 269.2 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.90 (3.57%) | 249.05 | 248.75 - 261.80 | 0.3288 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.7564 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2961 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.4795 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.7025 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.4557 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.3381 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.6187 times | Fri 31 October 2025 | 247.85 (-2.34%) | 252.95 | 246.90 - 260.95 | 0.6827 times | Thu 23 October 2025 | 253.80 (-2.83%) | 261.20 | 253.00 - 264.50 | 0.3414 times | Fri 17 October 2025 | 261.20 (-1.47%) | 264.85 | 254.55 - 267.50 | 0.6755 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 236.1 and 262.95
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 243.37 |
| Monthly Target 3 | 255.68333333333 |
| Monthly Target 4 | 270.22 |
| Monthly Target 5 | 282.53 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.90 (-3.52%) | 266.05 | 241.15 - 268.00 | 0.2526 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5398 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9702 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3984 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4364 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0758 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3329 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5399 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1994 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2546 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3474 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 252.3 |
| 12 day DMA | 250.51 |
| 20 day DMA | 254.27 |
| 35 day DMA | 257.27 |
| 50 day DMA | 257.34 |
| 100 day DMA | 244.15 |
| 150 day DMA | 230.99 |
| 200 day DMA | 218.04 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.98 | 252.02 | 249.7 |
| 12 day EMA | 252.87 | 251.95 | 251.09 |
| 20 day EMA | 253.98 | 253.57 | 253.25 |
| 35 day EMA | 254.97 | 254.8 | 254.69 |
| 50 day EMA | 256.77 | 256.72 | 256.72 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.3 | 249.73 | 247.85 |
| 12 day SMA | 250.51 | 250.03 | 249.83 |
| 20 day SMA | 254.27 | 254.6 | 255.28 |
| 35 day SMA | 257.27 | 257.05 | 256.79 |
| 50 day SMA | 257.34 | 257.46 | 257.48 |
| 100 day SMA | 244.15 | 243.66 | 243.22 |
| 150 day SMA | 230.99 | 230.61 | 230.22 |
| 200 day SMA | 218.04 | 217.58 | 217.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.