Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 271.05 and 274.85
| Daily Target 1 | 268.02 |
| Daily Target 2 | 270.28 |
| Daily Target 3 | 271.81666666667 |
| Daily Target 4 | 274.08 |
| Daily Target 5 | 275.62 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 272.55 (0.5%) | 271.00 | 269.55 - 273.35 | 0.054 times | Tue 17 February 2026 | 271.20 (-1.47%) | 275.30 | 268.40 - 275.30 | 0.1228 times | Mon 16 February 2026 | 275.25 (1.59%) | 267.45 | 267.45 - 277.20 | 0.1416 times | Fri 13 February 2026 | 270.95 (-3.25%) | 280.85 | 270.00 - 280.85 | 0.1471 times | Thu 12 February 2026 | 280.05 (0.9%) | 275.80 | 275.25 - 282.00 | 1.6291 times | Wed 11 February 2026 | 277.55 (-1.1%) | 282.95 | 276.00 - 285.60 | 1.3418 times | Tue 10 February 2026 | 280.65 (1.06%) | 277.70 | 275.30 - 283.50 | 1.6272 times | Mon 09 February 2026 | 277.70 (0.23%) | 277.05 | 273.90 - 283.00 | 0.8429 times | Fri 06 February 2026 | 277.05 (7.28%) | 265.80 | 263.55 - 278.50 | 3.2556 times | Thu 05 February 2026 | 258.25 (2.95%) | 252.65 | 251.65 - 263.35 | 0.8379 times | Wed 04 February 2026 | 250.85 (2.28%) | 247.10 | 241.20 - 251.90 | 0.082 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 270 and 279.75
| Weekly Target 1 | 262.65 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 272.4 |
| Weekly Target 4 | 277.35 |
| Weekly Target 5 | 282.15 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 272.55 (0.59%) | 267.45 | 267.45 - 277.20 | 0.1628 times | Fri 13 February 2026 | 270.95 (-2.2%) | 277.05 | 270.00 - 285.60 | 2.8571 times | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.4125 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.6331 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.6578 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.1801 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.6699 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.5365 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3043 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.5859 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2293 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 253.4 and 304.75
| Monthly Target 1 | 212.78 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 264.13333333333 |
| Monthly Target 4 | 294.02 |
| Monthly Target 5 | 315.48 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 272.55 (14.76%) | 235.00 | 234.25 - 285.60 | 0.5842 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3553 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2838 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5167 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9155 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3759 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4118 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.7331 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3141 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5095 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1881 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 274 |
| 12 day DMA | 269.78 |
| 20 day DMA | 256.94 |
| 35 day DMA | 257.13 |
| 50 day DMA | 255.75 |
| 100 day DMA | 256.05 |
| 150 day DMA | 245.58 |
| 200 day DMA | 234.28 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.98 | 273.2 | 274.2 |
| 12 day EMA | 268.39 | 267.63 | 266.98 |
| 20 day EMA | 263.69 | 262.76 | 261.87 |
| 35 day EMA | 259.82 | 259.07 | 258.36 |
| 50 day EMA | 257.59 | 256.98 | 256.4 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274 | 275 | 276.89 |
| 12 day SMA | 269.78 | 266.87 | 264.29 |
| 20 day SMA | 256.94 | 255.4 | 253.96 |
| 35 day SMA | 257.13 | 256.88 | 256.52 |
| 50 day SMA | 255.75 | 255.34 | 255 |
| 100 day SMA | 256.05 | 255.7 | 255.41 |
| 150 day SMA | 245.58 | 245.21 | 244.85 |
| 200 day SMA | 234.28 | 233.89 | 233.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.