Login or Join

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong Daily Stock price targets for Nykaa 543384 are 131.38 and 134.98

Daily Target 1130.58
Daily Target 2132.17
Daily Target 3134.18333333333
Daily Target 4135.77
Daily Target 5137.78

Daily price and volume Nykaa

Date Closing Open Range Volume
Mon 27 March 2023 133.75 (-2.94%) 134.80 132.60 - 136.20 1.2615 times
Fri 24 March 2023 137.80 (-0.22%) 138.10 134.65 - 140.10 1.0353 times
Thu 23 March 2023 138.10 (-0.72%) 138.10 137.55 - 139.75 0.5124 times
Wed 22 March 2023 139.10 (-0.36%) 139.65 138.35 - 142.35 0.5133 times
Tue 21 March 2023 139.60 (-0.04%) 140.00 138.85 - 141.50 0.4924 times
Mon 20 March 2023 139.65 (-1.06%) 139.00 138.50 - 140.50 0.7995 times
Fri 17 March 2023 141.15 (2.25%) 139.60 136.75 - 144.80 2.8125 times
Thu 16 March 2023 138.05 (0.25%) 137.70 133.70 - 139.80 1.3929 times
Wed 15 March 2023 137.70 (-1.43%) 141.50 136.00 - 142.15 0.4292 times
Tue 14 March 2023 139.70 (-0.21%) 140.05 138.35 - 142.00 0.7511 times
Mon 13 March 2023 140.00 (-1.62%) 142.20 139.20 - 142.80 1.1537 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 131.38 and 134.98

Weekly Target 1130.58
Weekly Target 2132.17
Weekly Target 3134.18333333333
Weekly Target 4135.77
Weekly Target 5137.78

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Mon 27 March 2023 133.75 (-2.94%) 134.80 132.60 - 136.20 0.1375 times
Fri 24 March 2023 137.80 (-2.37%) 139.00 134.65 - 142.35 0.3656 times
Fri 17 March 2023 141.15 (-0.81%) 142.20 133.70 - 144.80 0.713 times
Fri 10 March 2023 142.30 (-4.94%) 147.10 138.70 - 150.65 0.674 times
Fri 03 March 2023 149.70 (5.27%) 141.70 138.15 - 150.50 0.8708 times
Fri 24 February 2023 142.20 (1.97%) 140.90 140.10 - 149.50 1.5264 times
Fri 17 February 2023 139.45 (-9.86%) 154.55 138.10 - 156.40 0.8647 times
Fri 10 February 2023 154.70 (9.25%) 140.05 134.20 - 156.95 0.8999 times
Fri 03 February 2023 141.60 (12.38%) 126.00 124.55 - 143.75 1.3673 times
Fri 27 January 2023 126.00 (-0.98%) 127.75 120.75 - 138.50 2.5807 times
Fri 20 January 2023 127.25 (-13.79%) 148.70 123.30 - 148.70 1.8778 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 124.15 and 142.2

Monthly Target 1120.95
Monthly Target 2127.35
Monthly Target 3139
Monthly Target 4145.4
Monthly Target 5157.05

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Mon 27 March 2023 133.75 (-4.4%) 140.25 132.60 - 150.65 0.3387 times
Tue 28 February 2023 139.90 (2.34%) 136.70 133.10 - 156.95 0.5843 times
Tue 31 January 2023 136.70 (-11.69%) 156.00 120.75 - 156.90 0.8188 times
Fri 30 December 2022 154.80 (-10.13%) 174.85 139.35 - 180.20 1.9959 times
Wed 30 November 2022 172.25 (-85.12%) 1193.00 166.85 - 1233.00 6.1369 times
Mon 31 October 2022 1157.55 (-9.13%) 1273.80 975.50 - 1411.80 0.0519 times
Fri 30 September 2022 1273.80 (-8.45%) 1382.70 1245.50 - 1391.00 0.0189 times
Tue 30 August 2022 1391.35 (-0.38%) 1419.80 1318.65 - 1474.00 0.0219 times
Fri 29 July 2022 1396.60 (-0.31%) 1415.00 1375.00 - 1486.50 0.0126 times
Thu 30 June 2022 1400.95 (-6.24%) 1493.00 1313.30 - 1542.85 0.02 times
Tue 31 May 2022 1494.20 (-11.75%) 1689.95 1208.40 - 1753.80 0.0357 times

 monthly chart Nykaa

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nykaa 543384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 39 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nykaa in short term but the buy signal is initial and weak.

Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nykaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 137.67
12 day DMA 138.91
20 day DMA 141.07
35 day DMA 142.51
50 day DMA 139.95
100 day DMA 191.95
150 day DMA 553
200 day DMA 768.99

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA137.02138.65139.08
12 day EMA138.91139.85140.22
20 day EMA140.04140.7141.01
35 day EMA140.49140.89141.07
50 day EMA140.73141.01141.14

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA137.67138.85139.52
12 day SMA138.91139.46140.04
20 day SMA141.07141.5141.87
35 day SMA142.51142.73142.79
50 day SMA139.95140.27140.62
100 day SMA191.95202.15212.63
150 day SMA553561.44569.78
200 day SMA768.99775.44782.02
Back to top | Use Dark Theme