Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 261.35 and 266.45
| Daily Target 1 | 260.22 |
| Daily Target 2 | 262.48 |
| Daily Target 3 | 265.31666666667 |
| Daily Target 4 | 267.58 |
| Daily Target 5 | 270.42 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 264.75 (-0.36%) | 266.20 | 263.05 - 268.15 | 0.3963 times | Thu 01 January 2026 | 265.70 (0.13%) | 262.05 | 262.05 - 268.25 | 1.3795 times | Wed 31 December 2025 | 265.35 (0.66%) | 264.35 | 261.55 - 266.50 | 1.6345 times | Tue 30 December 2025 | 263.60 (1.84%) | 258.40 | 256.00 - 267.00 | 2.073 times | Mon 29 December 2025 | 258.85 (-0.19%) | 258.00 | 257.25 - 259.85 | 0.3575 times | Fri 26 December 2025 | 259.35 (0.56%) | 256.55 | 256.55 - 261.35 | 0.5393 times | Wed 24 December 2025 | 257.90 (0.49%) | 257.35 | 256.85 - 261.80 | 1.442 times | Tue 23 December 2025 | 256.65 (1.14%) | 254.60 | 250.30 - 257.50 | 0.8705 times | Mon 22 December 2025 | 253.75 (1.91%) | 249.05 | 248.75 - 254.10 | 0.4609 times | Fri 19 December 2025 | 249.00 (1.97%) | 244.50 | 243.55 - 249.65 | 0.8465 times | Thu 18 December 2025 | 244.20 (-0.35%) | 244.05 | 241.15 - 246.45 | 0.4474 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 260.38 and 272.63
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 257.75 |
| Weekly Target 3 | 263 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 275.25 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.6649 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3771 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.7263 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2843 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.4205 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.6745 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.3578 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.2449 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.5941 times | Fri 31 October 2025 | 247.85 (-2.34%) | 252.95 | 246.90 - 260.95 | 0.6555 times | Thu 23 October 2025 | 253.80 (-2.83%) | 261.20 | 253.00 - 264.50 | 0.3278 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 263.4 and 269.6
| Monthly Target 1 | 258.82 |
| Monthly Target 2 | 261.78 |
| Monthly Target 3 | 265.01666666667 |
| Monthly Target 4 | 267.98 |
| Monthly Target 5 | 271.22 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 264.75 (-0.23%) | 262.05 | 262.05 - 268.25 | 0.0189 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.3065 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5502 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9888 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.406 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4448 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.1921 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3393 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5503 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.2032 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2594 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 263.65 |
| 12 day DMA | 257.01 |
| 20 day DMA | 254.51 |
| 35 day DMA | 258.87 |
| 50 day DMA | 257.52 |
| 100 day DMA | 247.25 |
| 150 day DMA | 233.5 |
| 200 day DMA | 221.08 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.36 | 262.67 | 261.16 |
| 12 day EMA | 259.65 | 258.72 | 257.45 |
| 20 day EMA | 258.2 | 257.51 | 256.65 |
| 35 day EMA | 257.35 | 256.91 | 256.39 |
| 50 day EMA | 258.41 | 258.15 | 257.84 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.65 | 262.57 | 261.01 |
| 12 day SMA | 257.01 | 255.55 | 254.39 |
| 20 day SMA | 254.51 | 254.04 | 253.67 |
| 35 day SMA | 258.87 | 258.64 | 258.54 |
| 50 day SMA | 257.52 | 257.45 | 257.4 |
| 100 day SMA | 247.25 | 246.71 | 246.19 |
| 150 day SMA | 233.5 | 233.07 | 232.65 |
| 200 day SMA | 221.08 | 220.56 | 220.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.