Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 177 and 181.45
| Daily Target 1 | 173.35 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 177.8 |
| Daily Target 4 | 180.65 |
| Daily Target 5 | 182.25 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 179.05 (4.1%) | 175.70 | 174.95 - 179.40 | 1.7789 times |
| Wed 26 March 2025 | 172.00 (1.45%) | 169.80 | 169.45 - 172.95 | 1.4005 times |
| Tue 25 March 2025 | 169.55 (-2.11%) | 175.95 | 168.85 - 177.10 | 0.6251 times |
| Mon 24 March 2025 | 173.20 (0.41%) | 174.90 | 171.95 - 174.90 | 0.3769 times |
| Fri 21 March 2025 | 172.50 (2.59%) | 168.55 | 167.05 - 174.40 | 1.7227 times |
| Thu 20 March 2025 | 168.15 (1.97%) | 165.05 | 165.05 - 171.25 | 1.686 times |
| Wed 19 March 2025 | 164.90 (-1.38%) | 167.00 | 163.55 - 167.25 | 0.8112 times |
| Tue 18 March 2025 | 167.20 (1.52%) | 164.80 | 164.70 - 167.60 | 0.4497 times |
| Mon 17 March 2025 | 164.70 (0.15%) | 164.75 | 164.45 - 167.45 | 0.6633 times |
| Thu 13 March 2025 | 164.45 (-0.09%) | 165.95 | 163.00 - 165.95 | 0.4857 times |
| Wed 12 March 2025 | 164.60 (-0.75%) | 167.80 | 160.30 - 167.80 | 1.0116 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 173.95 and 184.5
| Weekly Target 1 | 165.22 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 175.76666666667 |
| Weekly Target 4 | 182.68 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 179.05 (3.8%) | 174.90 | 168.85 - 179.40 | 0.7361 times |
| Fri 21 March 2025 | 172.50 (4.9%) | 164.75 | 163.55 - 174.40 | 0.9388 times |
| Thu 13 March 2025 | 164.45 (-0.15%) | 165.00 | 159.90 - 167.80 | 0.6306 times |
| Fri 07 March 2025 | 164.70 (3.45%) | 157.95 | 154.90 - 172.95 | 1.357 times |
| Fri 28 February 2025 | 159.20 (-2.99%) | 165.00 | 156.00 - 166.30 | 0.5321 times |
| Fri 21 February 2025 | 164.10 (-2.67%) | 165.30 | 162.05 - 174.95 | 0.8301 times |
| Fri 14 February 2025 | 168.60 (-2.82%) | 175.85 | 164.35 - 175.85 | 2.4501 times |
| Fri 07 February 2025 | 173.50 (2.69%) | 175.60 | 170.40 - 184.10 | 1.1861 times |
| Fri 31 January 2025 | 168.95 (0.9%) | 164.90 | 162.00 - 172.60 | 0.6896 times |
| Fri 24 January 2025 | 167.45 (-2.96%) | 174.10 | 162.50 - 174.10 | 0.6496 times |
| Fri 17 January 2025 | 172.55 (1.8%) | 166.60 | 161.90 - 176.90 | 1.254 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 166.98 and 191.48
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 171.11666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 195.62 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2516 times |
| Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3434 times |
| Fri 31 January 2025 | 168.95 (3.27%) | 163.15 | 161.90 - 176.90 | 0.3501 times |
| Tue 31 December 2024 | 163.60 (-4.91%) | 172.00 | 158.10 - 180.40 | 0.4607 times |
| Fri 29 November 2024 | 172.05 (-5.21%) | 180.05 | 165.70 - 194.00 | 0.4147 times |
| Thu 31 October 2024 | 181.50 (-7.21%) | 195.60 | 172.15 - 200.10 | 0.3442 times |
| Mon 30 September 2024 | 195.60 (-5.73%) | 208.45 | 194.60 - 220.75 | 0.5315 times |
| Fri 30 August 2024 | 207.50 (7.51%) | 194.35 | 182.70 - 229.90 | 4.8889 times |
| Wed 31 July 2024 | 193.00 (9.41%) | 177.00 | 170.00 - 202.00 | 2.0657 times |
| Fri 28 June 2024 | 176.40 (7.33%) | 166.50 | 149.65 - 179.10 | 0.3492 times |
| Fri 31 May 2024 | 164.35 (-6.99%) | 177.35 | 159.10 - 187.00 | 0.3446 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 173.26 |
| 12 day DMA | 168.85 |
| 20 day DMA | 166.42 |
| 35 day DMA | 167.67 |
| 50 day DMA | 168.65 |
| 100 day DMA | 169.76 |
| 150 day DMA | 179.58 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 170.55 | 169.82 |
| 12 day EMA | 170.16 | 168.54 | 167.91 |
| 20 day EMA | 168.78 | 167.7 | 167.25 |
| 35 day EMA | 168.45 | 167.83 | 167.58 |
| 50 day EMA | 169.05 | 168.64 | 168.5 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.26 | 171.08 | 169.66 |
| 12 day SMA | 168.85 | 167.47 | 166.86 |
| 20 day SMA | 166.42 | 165.61 | 165.17 |
| 35 day SMA | 167.67 | 167.66 | 167.86 |
| 50 day SMA | 168.65 | 168.37 | 168.22 |
| 100 day SMA | 169.76 | 169.78 | 169.88 |
| 150 day SMA | 179.58 | 179.67 | 179.8 |
| 200 day SMA | 179.87 | 179.82 | 179.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.