Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong Daily Stock price targets for Nykaa 543384 are 159.08 and 163.03

Daily Target 1158.13
Daily Target 2160.02
Daily Target 3162.08333333333
Daily Target 4163.97
Daily Target 5166.03

Daily price and volume Nykaa

Date Closing Open Range Volume
Thu 28 March 2024 161.90 (-0.06%) 162.00 160.20 - 164.15 0.5241 times
Wed 27 March 2024 162.00 (0.22%) 163.40 161.10 - 165.35 0.6302 times
Tue 26 March 2024 161.65 (-1.04%) 164.25 160.20 - 164.75 0.8307 times
Fri 22 March 2024 163.35 (2.38%) 159.00 157.85 - 163.95 3.2113 times
Thu 21 March 2024 159.55 (4.83%) 153.20 153.20 - 160.65 0.8613 times
Wed 20 March 2024 152.20 (-0.78%) 153.55 149.85 - 153.70 0.3147 times
Tue 19 March 2024 153.40 (0.56%) 148.70 148.70 - 154.45 1.1848 times
Mon 18 March 2024 152.55 (1.77%) 150.15 148.50 - 153.00 0.8497 times
Fri 15 March 2024 149.90 (-1.12%) 151.00 148.35 - 151.70 0.8799 times
Thu 14 March 2024 151.60 (1.81%) 147.05 145.95 - 154.50 0.7134 times
Wed 13 March 2024 148.90 (-4.52%) 156.80 145.35 - 160.05 1.7094 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 158.48 and 163.63

Weekly Target 1157.33
Weekly Target 2159.62
Weekly Target 3162.48333333333
Weekly Target 4164.77
Weekly Target 5167.63

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Thu 28 March 2024 161.90 (-0.89%) 164.25 160.20 - 165.35 0.203 times
Fri 22 March 2024 163.35 (8.97%) 150.15 148.50 - 163.95 0.6568 times
Fri 15 March 2024 149.90 (-4.19%) 159.15 145.35 - 161.60 0.6178 times
Thu 07 March 2024 156.45 (-1.82%) 160.70 154.20 - 162.85 0.3757 times
Sat 02 March 2024 159.35 (4.84%) 152.65 151.00 - 160.35 0.8799 times
Fri 23 February 2024 152.00 (0.6%) 151.25 147.75 - 155.45 0.4729 times
Fri 16 February 2024 151.10 (0.53%) 151.75 139.95 - 155.25 1.2974 times
Fri 09 February 2024 150.30 (-7.9%) 163.20 146.80 - 170.05 2.4986 times
Fri 02 February 2024 163.20 (1.33%) 161.10 159.70 - 168.55 0.8889 times
Thu 25 January 2024 161.05 (-6.58%) 173.40 159.10 - 174.00 2.1091 times
Fri 19 January 2024 172.40 (-8.1%) 189.00 163.75 - 189.00 1.884 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 153.63 and 173.63

Monthly Target 1137.53
Monthly Target 2149.72
Monthly Target 3157.53333333333
Monthly Target 4169.72
Monthly Target 5177.53

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Thu 28 March 2024 161.90 (3.19%) 156.05 145.35 - 165.35 0.3284 times
Thu 29 February 2024 156.90 (-3.89%) 163.40 139.95 - 170.05 0.8438 times
Wed 31 January 2024 163.25 (-6.12%) 173.70 159.10 - 195.40 3.6465 times
Fri 29 December 2023 173.90 (-0.77%) 175.50 157.20 - 183.30 0.5083 times
Thu 30 November 2023 175.25 (25.72%) 138.95 138.45 - 178.20 0.9057 times
Tue 31 October 2023 139.40 (-8.98%) 149.95 136.50 - 153.30 0.3031 times
Fri 29 September 2023 153.15 (14.68%) 135.00 133.75 - 157.85 0.7685 times
Thu 31 August 2023 133.55 (-7.16%) 144.00 130.00 - 153.35 0.6952 times
Mon 31 July 2023 143.85 (-2.87%) 148.60 138.60 - 149.90 0.569 times
Fri 30 June 2023 148.10 (18.43%) 124.55 124.55 - 153.20 1.4315 times
Wed 31 May 2023 125.05 (1.87%) 120.80 120.80 - 132.35 1.0126 times

 monthly chart Nykaa

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 161.69
12 day DMA 156.08
20 day DMA 156.95
35 day DMA 154.68
50 day DMA 157.5
100 day DMA 163.5
150 day DMA 156.81
200 day DMA 153.59

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA160.65160.02159.03
12 day EMA158.25157.59156.79
20 day EMA157.45156.98156.45
35 day EMA158.71158.52158.32
50 day EMA160.17160.1160.02

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA161.69159.75158.03
12 day SMA156.08155.98155.52
20 day SMA156.95156.53156.08
35 day SMA154.68154.53154.49
50 day SMA157.5157.72158.08
100 day SMA163.5163.28163.06
150 day SMA156.81156.63156.43
200 day SMA153.59153.47153.34
Back to top | Use Dark Theme