Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong Daily Stock price targets for Nykaa 543384 are 257.38 and 262.33

Daily Target 1253.9
Daily Target 2255.9
Daily Target 3258.85
Daily Target 4260.85
Daily Target 5263.8

Daily price and volume Nykaa

Date Closing Open Range Volume
Wed 24 December 2025 257.90 (0.49%) 257.35 256.85 - 261.80 1.4659 times
Tue 23 December 2025 256.65 (1.14%) 254.60 250.30 - 257.50 0.8849 times
Mon 22 December 2025 253.75 (1.91%) 249.05 248.75 - 254.10 0.4685 times
Fri 19 December 2025 249.00 (1.97%) 244.50 243.55 - 249.65 0.8606 times
Thu 18 December 2025 244.20 (-0.35%) 244.05 241.15 - 246.45 0.4548 times
Wed 17 December 2025 245.05 (-0.89%) 247.10 243.90 - 248.50 0.4223 times
Tue 16 December 2025 247.25 (-1.79%) 250.55 244.75 - 251.50 3.5759 times
Mon 15 December 2025 251.75 (0.22%) 251.00 247.05 - 252.35 1.1715 times
Fri 12 December 2025 251.20 (0.68%) 249.80 249.60 - 254.15 0.2476 times
Thu 11 December 2025 249.50 (1.03%) 246.95 244.10 - 250.20 0.4479 times
Wed 10 December 2025 246.95 (-2.35%) 253.35 246.15 - 256.50 0.4228 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 253.33 and 266.38

Weekly Target 1243.1
Weekly Target 2250.5
Weekly Target 3256.15
Weekly Target 4263.55
Weekly Target 5269.2

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Wed 24 December 2025 257.90 (3.57%) 249.05 248.75 - 261.80 0.3288 times
Fri 19 December 2025 249.00 (-0.88%) 251.00 241.15 - 252.35 0.7564 times
Fri 12 December 2025 251.20 (-1.22%) 255.50 244.10 - 259.30 0.2961 times
Fri 05 December 2025 254.30 (-4.86%) 266.05 252.50 - 268.00 1.4795 times
Fri 28 November 2025 267.30 (-0.45%) 268.80 263.50 - 273.00 0.7025 times
Fri 21 November 2025 268.50 (3.19%) 260.10 257.75 - 273.20 2.4557 times
Fri 14 November 2025 260.20 (5.79%) 250.20 249.70 - 265.30 2.3381 times
Fri 07 November 2025 245.95 (-0.77%) 249.40 241.95 - 254.95 0.6187 times
Fri 31 October 2025 247.85 (-2.34%) 252.95 246.90 - 260.95 0.6827 times
Thu 23 October 2025 253.80 (-2.83%) 261.20 253.00 - 264.50 0.3414 times
Fri 17 October 2025 261.20 (-1.47%) 264.85 254.55 - 267.50 0.6755 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 236.1 and 262.95

Monthly Target 1228.83
Monthly Target 2243.37
Monthly Target 3255.68333333333
Monthly Target 4270.22
Monthly Target 5282.53

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Wed 24 December 2025 257.90 (-3.52%) 266.05 241.15 - 268.00 0.2526 times
Fri 28 November 2025 267.30 (7.85%) 249.40 241.95 - 273.20 0.5398 times
Fri 31 October 2025 247.85 (6.67%) 230.10 230.10 - 268.00 0.9702 times
Tue 30 September 2025 232.35 (0.96%) 229.55 228.15 - 249.40 0.3984 times
Fri 29 August 2025 230.15 (9.75%) 210.10 200.25 - 236.80 0.4364 times
Thu 31 July 2025 209.70 (0.65%) 209.55 197.80 - 222.10 6.0758 times
Mon 30 June 2025 208.35 (2.51%) 201.00 190.70 - 210.75 0.3329 times
Fri 30 May 2025 203.25 (4.58%) 194.25 188.75 - 208.50 0.5399 times
Wed 30 April 2025 194.35 (8.55%) 179.80 172.40 - 199.70 0.1994 times
Fri 28 March 2025 179.05 (12.47%) 157.95 154.90 - 179.40 0.2546 times
Fri 28 February 2025 159.20 (-5.77%) 175.60 156.00 - 184.10 0.3474 times

 monthly chart Nykaa

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 252.3
12 day DMA 250.51
20 day DMA 254.27
35 day DMA 257.27
50 day DMA 257.34
100 day DMA 244.15
150 day DMA 230.99
200 day DMA 218.04

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA253.98252.02249.7
12 day EMA252.87251.95251.09
20 day EMA253.98253.57253.25
35 day EMA254.97254.8254.69
50 day EMA256.77256.72256.72

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA252.3249.73247.85
12 day SMA250.51250.03249.83
20 day SMA254.27254.6255.28
35 day SMA257.27257.05256.79
50 day SMA257.34257.46257.48
100 day SMA244.15243.66243.22
150 day SMA230.99230.61230.22
200 day SMA218.04217.58217.15
Back to top | Use Dark Theme