Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 170.7 and 176.2
| Daily Target 1 | 166.62 |
| Daily Target 2 | 169.28 |
| Daily Target 3 | 172.11666666667 |
| Daily Target 4 | 174.78 |
| Daily Target 5 | 177.62 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.95 (0.47%) | 171.00 | 169.45 - 174.95 | 0.7016 times | Mon 02 December 2024 | 171.15 (-0.52%) | 172.00 | 168.30 - 172.10 | 0.4563 times | Fri 29 November 2024 | 172.05 (-1.23%) | 174.15 | 169.15 - 174.80 | 1.4388 times | Thu 28 November 2024 | 174.20 (2.26%) | 171.25 | 169.05 - 175.90 | 1.4389 times | Wed 27 November 2024 | 170.35 (1.4%) | 170.20 | 167.50 - 174.45 | 1.2197 times | Tue 26 November 2024 | 168.00 (-0.03%) | 168.20 | 165.70 - 170.35 | 1.4732 times | Mon 25 November 2024 | 168.05 (-0.94%) | 170.80 | 167.10 - 172.30 | 1.4511 times | Fri 22 November 2024 | 169.65 (1.07%) | 168.50 | 166.75 - 170.70 | 0.3219 times | Thu 21 November 2024 | 167.85 (-1.38%) | 170.00 | 166.90 - 173.70 | 0.486 times | Tue 19 November 2024 | 170.20 (0.27%) | 169.65 | 169.00 - 173.35 | 1.0126 times | Mon 18 November 2024 | 169.75 (-0.7%) | 170.95 | 166.35 - 171.25 | 0.5739 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 166.8 and 173.45
| Weekly Target 1 | 165.08 |
| Weekly Target 2 | 168.52 |
| Weekly Target 3 | 171.73333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 178.38 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.95 (-0.06%) | 172.00 | 168.30 - 174.95 | 0.2078 times | Fri 29 November 2024 | 172.05 (1.41%) | 170.80 | 165.70 - 175.90 | 1.2602 times | Fri 22 November 2024 | 169.65 (-0.76%) | 170.95 | 166.35 - 173.70 | 0.4297 times | Thu 14 November 2024 | 170.95 (-7.47%) | 184.55 | 168.20 - 189.30 | 2.524 times | Fri 08 November 2024 | 184.75 (0.33%) | 185.70 | 179.60 - 194.00 | 0.9551 times | Fri 01 November 2024 | 184.15 (3.98%) | 175.55 | 173.05 - 184.70 | 0.8346 times | Fri 25 October 2024 | 177.10 (-4.17%) | 184.80 | 172.15 - 186.05 | 0.8819 times | Fri 18 October 2024 | 184.80 (-3.75%) | 191.20 | 180.35 - 195.60 | 0.9077 times | Fri 11 October 2024 | 192.00 (-1.16%) | 190.60 | 188.80 - 200.10 | 1.4401 times | Thu 03 October 2024 | 194.25 (-2.95%) | 199.75 | 193.00 - 199.75 | 0.5589 times | Fri 27 September 2024 | 200.15 (0.35%) | 201.40 | 195.10 - 205.45 | 1.1389 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 166.8 and 173.45
| Monthly Target 1 | 165.08 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 171.73333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 178.38 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.95 (-0.06%) | 172.00 | 168.30 - 174.95 | 0.0158 times | Fri 29 November 2024 | 172.05 (-5.21%) | 180.05 | 165.70 - 194.00 | 0.394 times | Thu 31 October 2024 | 181.50 (-7.21%) | 195.60 | 172.15 - 200.10 | 0.327 times | Mon 30 September 2024 | 195.60 (-5.73%) | 208.45 | 194.60 - 220.75 | 0.5049 times | Fri 30 August 2024 | 207.50 (7.51%) | 194.35 | 182.70 - 229.90 | 4.6447 times | Wed 31 July 2024 | 193.00 (9.41%) | 177.00 | 170.00 - 202.00 | 1.9625 times | Fri 28 June 2024 | 176.40 (7.33%) | 166.50 | 149.65 - 179.10 | 0.3317 times | Fri 31 May 2024 | 164.35 (-6.99%) | 177.35 | 159.10 - 187.00 | 0.3274 times | Tue 30 April 2024 | 176.70 (9.14%) | 162.35 | 160.05 - 185.75 | 1.186 times | Thu 28 March 2024 | 161.90 (3.19%) | 156.05 | 145.35 - 165.35 | 0.306 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.40 | 139.95 - 170.05 | 0.7864 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 171.94 |
| 12 day DMA | 170.35 |
| 20 day DMA | 175 |
| 35 day DMA | 178.24 |
| 50 day DMA | 183.89 |
| 100 day DMA | 190.43 |
| 150 day DMA | 184.1 |
| 200 day DMA | 178.23 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.54 | 171.33 | 171.42 |
| 12 day EMA | 172.27 | 172.33 | 172.55 |
| 20 day EMA | 174.42 | 174.68 | 175.05 |
| 35 day EMA | 179.33 | 179.76 | 180.27 |
| 50 day EMA | 184.32 | 184.82 | 185.38 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.94 | 171.15 | 170.53 |
| 12 day SMA | 170.35 | 170.36 | 170.9 |
| 20 day SMA | 175 | 175.61 | 176.13 |
| 35 day SMA | 178.24 | 178.81 | 179.43 |
| 50 day SMA | 183.89 | 184.44 | 185.01 |
| 100 day SMA | 190.43 | 190.48 | 190.54 |
| 150 day SMA | 184.1 | 184.14 | 184.18 |
| 200 day SMA | 178.23 | 178.12 | 178.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.