Login or Join

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong Daily Stock price targets for Nykaa 543384 are 174.9 and 179.65

Daily Target 1171.12
Daily Target 2173.93
Daily Target 3175.86666666667
Daily Target 4178.68
Daily Target 5180.62

Daily price and volume Nykaa

Date Closing Open Range Volume
Fri 01 December 2023 176.75 (0.86%) 175.50 173.05 - 177.80 0.3141 times
Thu 30 November 2023 175.25 (1.8%) 175.25 171.35 - 178.20 0.7837 times
Wed 29 November 2023 172.15 (1.59%) 170.05 167.95 - 174.00 0.6225 times
Tue 28 November 2023 169.45 (-1.25%) 171.15 165.70 - 172.30 0.3373 times
Fri 24 November 2023 171.60 (-0.26%) 172.15 170.05 - 172.55 0.2681 times
Thu 23 November 2023 172.05 (0.09%) 171.65 170.60 - 174.50 0.6311 times
Wed 22 November 2023 171.90 (0.35%) 171.35 169.45 - 174.25 0.8555 times
Tue 21 November 2023 171.30 (-0.78%) 173.95 169.30 - 173.95 1.117 times
Mon 20 November 2023 172.65 (2.92%) 168.45 167.90 - 177.00 2.9628 times
Fri 17 November 2023 167.75 (9.5%) 153.25 152.60 - 170.10 2.1079 times
Thu 16 November 2023 153.20 (-0.55%) 154.95 152.45 - 155.25 0.1986 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 171.23 and 183.73

Weekly Target 1161.05
Weekly Target 2168.9
Weekly Target 3173.55
Weekly Target 4181.4
Weekly Target 5186.05

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Fri 01 December 2023 176.75 (3%) 171.15 165.70 - 178.20 0.9231 times
Fri 24 November 2023 171.60 (2.3%) 168.45 167.90 - 177.00 2.6176 times
Fri 17 November 2023 167.75 (11.95%) 150.95 146.50 - 170.10 1.6209 times
Fri 10 November 2023 149.85 (6.81%) 142.00 141.60 - 154.65 1.2833 times
Fri 03 November 2023 140.30 (0.29%) 139.95 138.15 - 142.15 0.2041 times
Fri 27 October 2023 139.90 (-2.75%) 144.05 136.50 - 145.00 0.461 times
Fri 20 October 2023 143.85 (-2.11%) 148.15 142.70 - 148.15 0.4811 times
Fri 13 October 2023 146.95 (-1.64%) 148.50 145.25 - 153.30 0.4545 times
Fri 06 October 2023 149.40 (-2.45%) 149.95 145.00 - 152.65 0.7057 times
Fri 29 September 2023 153.15 (6.72%) 142.65 140.70 - 157.85 1.2486 times
Fri 22 September 2023 143.50 (-6.48%) 153.15 140.85 - 154.30 0.855 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 174.9 and 179.65

Monthly Target 1171.12
Monthly Target 2173.93
Monthly Target 3175.86666666667
Monthly Target 4178.68
Monthly Target 5180.62

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Fri 01 December 2023 176.75 (0.86%) 175.50 173.05 - 177.80 0.0243 times
Thu 30 November 2023 175.25 (25.72%) 138.95 138.45 - 178.20 1.1111 times
Tue 31 October 2023 139.40 (-8.98%) 149.95 136.50 - 153.30 0.3718 times
Fri 29 September 2023 153.15 (14.68%) 135.00 133.75 - 157.85 0.9428 times
Thu 31 August 2023 133.55 (-7.16%) 144.00 130.00 - 153.35 0.8529 times
Mon 31 July 2023 143.85 (-2.87%) 148.60 138.60 - 149.90 0.6981 times
Fri 30 June 2023 148.10 (18.43%) 124.55 124.55 - 153.20 1.7562 times
Wed 31 May 2023 125.05 (1.87%) 120.80 120.80 - 132.35 1.2423 times
Fri 28 April 2023 122.75 (-0.28%) 124.30 114.30 - 138.85 1.7548 times
Fri 31 March 2023 123.10 (-12.01%) 140.25 120.50 - 150.65 1.2455 times
Tue 28 February 2023 139.90 (2.34%) 136.70 133.10 - 156.95 1.6182 times

 monthly chart Nykaa

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nykaa 543384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 185 and lower is at 137, while middle bands are at 149 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nykaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.53 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 173.04
12 day DMA 169.01
20 day DMA 160.6
35 day DMA 152.94
50 day DMA 151.31
100 day DMA 146.74
150 day DMA 142.72
200 day DMA 141.14

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA173.65172.1170.53
12 day EMA168.38166.86165.33
20 day EMA163.31161.9160.49
35 day EMA158.29157.2156.14
50 day EMA153.34152.38151.45

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA173.04172.1171.43
12 day SMA169.01166.92164.69
20 day SMA160.6158.75156.96
35 day SMA152.94152.13151.35
50 day SMA151.31150.76150.33
100 day SMA146.74146.38146.07
150 day SMA142.72142.33141.94
200 day SMA141.14140.99140.81
Back to top | Use Dark Theme