Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 249.65 and 256.85
| Daily Target 1 | 243.77 |
| Daily Target 2 | 248.33 |
| Daily Target 3 | 250.96666666667 |
| Daily Target 4 | 255.53 |
| Daily Target 5 | 258.17 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 252.90 (0.32%) | 252.05 | 246.40 - 253.60 | 0.3983 times | Mon 08 December 2025 | 252.10 (-0.87%) | 255.50 | 249.25 - 259.30 | 0.4337 times | Fri 05 December 2025 | 254.30 (-0.47%) | 254.60 | 252.50 - 255.30 | 0.501 times | Thu 04 December 2025 | 255.50 (-1.05%) | 256.60 | 254.55 - 258.90 | 0.7098 times | Wed 03 December 2025 | 258.20 (-1.38%) | 261.80 | 256.60 - 262.25 | 3.45 times | Tue 02 December 2025 | 261.80 (-1.3%) | 261.35 | 258.05 - 265.00 | 2.3216 times | Mon 01 December 2025 | 265.25 (-0.77%) | 266.05 | 262.55 - 268.00 | 0.4493 times | Fri 28 November 2025 | 267.30 (0.91%) | 265.45 | 264.20 - 270.45 | 0.9271 times | Thu 27 November 2025 | 264.90 (0.21%) | 265.45 | 264.00 - 267.75 | 0.3634 times | Wed 26 November 2025 | 264.35 (-2.18%) | 270.25 | 263.50 - 271.65 | 0.4461 times | Tue 25 November 2025 | 270.25 (-0.44%) | 266.45 | 266.45 - 272.75 | 1.0689 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 243.2 and 256.1
| Weekly Target 1 | 239.97 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 252.86666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 252.90 (-0.55%) | 255.50 | 246.40 - 259.30 | 0.0897 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 0.8015 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.3806 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 1.3304 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 1.2666 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.3352 times | Fri 31 October 2025 | 247.85 (-2.34%) | 252.95 | 246.90 - 260.95 | 0.3699 times | Thu 23 October 2025 | 253.80 (-2.83%) | 261.20 | 253.00 - 264.50 | 0.185 times | Fri 17 October 2025 | 261.20 (-1.47%) | 264.85 | 254.55 - 267.50 | 0.366 times | Fri 10 October 2025 | 265.10 (10.53%) | 238.20 | 238.20 - 268.00 | 4.8752 times | Fri 03 October 2025 | 239.85 (3.97%) | 229.15 | 228.15 - 242.25 | 0.2692 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 238.85 and 260.45
| Monthly Target 1 | 234.17 |
| Monthly Target 2 | 243.53 |
| Monthly Target 3 | 255.76666666667 |
| Monthly Target 4 | 265.13 |
| Monthly Target 5 | 277.37 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 252.90 (-5.39%) | 266.05 | 246.40 - 268.00 | 0.1468 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5457 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9807 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.4027 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4412 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.1417 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3365 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5458 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.2015 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2573 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3512 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 254.6 |
| 12 day DMA | 261.53 |
| 20 day DMA | 262.42 |
| 35 day DMA | 259.14 |
| 50 day DMA | 256.02 |
| 100 day DMA | 240.34 |
| 150 day DMA | 227.02 |
| 200 day DMA | 213.65 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.1 | 256.2 | 258.25 |
| 12 day EMA | 258.65 | 259.7 | 261.08 |
| 20 day EMA | 259.29 | 259.96 | 260.79 |
| 35 day EMA | 257.9 | 258.19 | 258.55 |
| 50 day EMA | 254.74 | 254.82 | 254.93 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.6 | 256.38 | 259.01 |
| 12 day SMA | 261.53 | 262.83 | 264.13 |
| 20 day SMA | 262.42 | 262.81 | 262.5 |
| 35 day SMA | 259.14 | 259.39 | 259.49 |
| 50 day SMA | 256.02 | 255.72 | 255.52 |
| 100 day SMA | 240.34 | 239.98 | 239.63 |
| 150 day SMA | 227.02 | 226.63 | 226.25 |
| 200 day SMA | 213.65 | 213.26 | 212.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.