Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhit

Strong Daily Stock price targets for Nhit 543385 are 134.8 and 134.8

Daily Target 1134.8
Daily Target 2134.8
Daily Target 3134.8
Daily Target 4134.8
Daily Target 5134.8

Daily price and volume Nhit

Date Closing Open Range Volume
Tue 15 April 2025 134.80 (0.97%) 134.80 134.80 - 134.80 0.3792 times
Fri 11 April 2025 133.50 (0%) 133.50 133.50 - 133.50 0.0088 times
Fri 28 March 2025 133.50 (-0.13%) 137.95 133.50 - 137.95 0.0176 times
Wed 26 March 2025 133.68 (-3.31%) 133.94 132.75 - 133.94 7.619 times
Tue 25 March 2025 138.25 (3.66%) 135.00 135.00 - 138.25 0.3527 times
Mon 24 March 2025 133.37 (-0.1%) 133.50 133.37 - 133.50 0.6085 times
Thu 20 March 2025 133.50 (0.64%) 133.50 133.50 - 133.50 0.6614 times
Mon 10 February 2025 132.65 (1.26%) 132.65 132.65 - 132.65 0.1675 times
Thu 30 January 2025 131.00 (-0.76%) 131.00 131.00 - 131.00 0.1587 times
Fri 17 January 2025 132.00 (0.76%) 132.00 132.00 - 132.00 0.0265 times
Wed 08 January 2025 131.00 (-1.43%) 131.00 131.00 - 131.00 0.0705 times

 Daily chart Nhit

Weekly price and charts Nhit

Strong weekly Stock price targets for Nhit 543385 are 134.8 and 134.8

Weekly Target 1134.8
Weekly Target 2134.8
Weekly Target 3134.8
Weekly Target 4134.8
Weekly Target 5134.8

Weekly price and volumes for Nhit

Date Closing Open Range Volume
Tue 15 April 2025 134.80 (0.97%) 134.80 134.80 - 134.80 0.3513 times
Fri 11 April 2025 133.50 (0%) 133.50 133.50 - 133.50 0.0082 times
Fri 28 March 2025 133.50 (0%) 133.50 132.75 - 138.25 7.9657 times
Thu 20 March 2025 133.50 (1.91%) 132.65 132.65 - 133.50 0.768 times
Thu 30 January 2025 131.00 (-0.76%) 131.00 131.00 - 131.00 0.1471 times
Fri 17 January 2025 132.00 (1.62%) 135.00 131.00 - 135.00 0.1961 times
Thu 26 December 2024 129.90 (-1.03%) 129.90 129.90 - 129.90 0.0082 times
Thu 12 December 2024 131.25 (0.19%) 129.00 129.00 - 131.25 0.0327 times
Tue 19 November 2024 131.00 (-1.06%) 131.00 131.00 - 131.00 0.3268 times
Tue 29 October 2024 132.40 (-0.08%) 132.40 132.40 - 132.40 0.1961 times
Wed 23 October 2024 132.50 (0.76%) 132.50 132.50 - 132.50 0.1307 times

 weekly chart Nhit

Monthly price and charts Nhit

Strong monthly Stock price targets for Nhit 543385 are 134.15 and 135.45

Monthly Target 1133.07
Monthly Target 2133.93
Monthly Target 3134.36666666667
Monthly Target 4135.23
Monthly Target 5135.67

Monthly price and volumes Nhit

Date Closing Open Range Volume
Tue 15 April 2025 134.80 (0.97%) 133.50 133.50 - 134.80 0.3395 times
Fri 28 March 2025 133.50 (0.64%) 133.50 132.75 - 138.25 8.1019 times
Mon 10 February 2025 132.65 (1.26%) 132.65 132.65 - 132.65 0.1466 times
Thu 30 January 2025 131.00 (-1.43%) 131.00 131.00 - 132.00 0.2238 times
Tue 31 December 2024 132.90 (1.45%) 129.00 129.00 - 135.00 0.1389 times
Tue 19 November 2024 131.00 (-1.06%) 131.00 131.00 - 131.00 0.3086 times
Tue 29 October 2024 132.40 (0.68%) 132.50 132.40 - 132.50 0.3086 times
Wed 11 September 2024 131.50 (2.94%) 131.50 131.50 - 131.50 0.0617 times
Wed 24 July 2024 127.75 (0.79%) 127.60 127.60 - 127.75 0.3086 times
Mon 13 May 2024 126.75 (0.8%) 126.75 126.75 - 126.75 0.0617 times
Thu 28 March 2024 125.75 (6.12%) 124.35 124.35 - 126.00 3.3951 times

 monthly chart Nhit

DMA SMA EMA moving averages of Nhit 543385

DMA (daily moving average) of Nhit 543385

DMA period DMA value
5 day DMA 134.75
12 day DMA 133.35
20 day DMA 132.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhit 543385

EMA period EMA current EMA prev EMA prev2
5 day EMA134.15133.83134
12 day EMA133132.67132.52
20 day EMA130.48130.02129.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhit 543385

SMA period SMA current SMA prev SMA prev2
5 day SMA134.75134.46134.46
12 day SMA133.35132.94132.75
20 day SMA132.3131.94131.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme