Login or Join
HomepageNhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.00 (-0.1%) | 148.00 | 148.00 - 148.00 | 0.0263 times | Tue 16 December 2025 | 148.15 (0%) | 148.15 | 148.15 - 148.15 | 2.3208 times | Mon 15 December 2025 | 148.15 (0.44%) | 148.15 | 148.15 - 148.15 | 2.5247 times | Tue 02 December 2025 | 147.50 (0.68%) | 147.50 | 147.50 - 147.50 | 2.2091 times | Mon 01 December 2025 | 146.50 (3.17%) | 146.50 | 146.50 - 146.50 | 2.3669 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.4536 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0066 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.0263 times | Tue 22 July 2025 | 133.00 (0.23%) | 133.00 | 133.00 - 133.00 | 0.0263 times | Mon 21 July 2025 | 132.70 (-0.19%) | 132.80 | 132.70 - 132.80 | 0.0394 times | Thu 17 July 2025 | 132.95 (-0.37%) | 132.95 | 132.95 - 132.95 | 0.0131 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 147.93 and 148.08
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 148.05 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.00 (0.34%) | 148.15 | 148.00 - 148.15 | 2.7485 times | Tue 02 December 2025 | 147.50 (3.87%) | 146.50 | 146.50 - 147.50 | 2.5816 times | Fri 31 October 2025 | 142.00 (6.81%) | 132.80 | 132.70 - 142.00 | 0.3116 times | Thu 17 July 2025 | 132.95 (-0.41%) | 133.45 | 132.95 - 133.45 | 0.0111 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0037 times | Wed 21 May 2025 | 133.50 (-0.19%) | 133.50 | 133.50 - 133.50 | 0.178 times | Fri 16 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.293 times | Wed 07 May 2025 | 134.95 (1.09%) | 134.80 | 134.80 - 134.95 | 0.2522 times | Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0037 times | Fri 28 March 2025 | 133.50 (0%) | 133.50 | 132.75 - 138.25 | 3.6165 times | Thu 20 March 2025 | 133.50 (1.91%) | 132.65 | 132.65 - 133.50 | 0.3487 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 147.25 and 148.9
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 146.95 |
| Monthly Target 3 | 147.55 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.00 (4.23%) | 146.50 | 146.50 - 148.15 | 5.1505 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.2473 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0036 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.0143 times | Tue 22 July 2025 | 133.00 (-0.34%) | 132.95 | 132.70 - 133.00 | 0.043 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.50 | 133.45 - 133.50 | 0.0072 times | Wed 21 May 2025 | 133.50 (-0.96%) | 134.95 | 133.50 - 134.95 | 0.5448 times | Tue 15 April 2025 | 134.80 (0.97%) | 133.50 | 133.50 - 134.80 | 0.1577 times | Fri 28 March 2025 | 133.50 (0.64%) | 133.50 | 132.75 - 138.25 | 3.7634 times | Mon 10 February 2025 | 132.65 (1.26%) | 132.65 | 132.65 - 132.65 | 0.0681 times | Thu 30 January 2025 | 131.00 (-1.43%) | 131.00 | 131.00 - 132.00 | 0.1039 times |
Indicator Analysis of Nhit
Please login to view indicator analysis. or View indicator analysis of Nhit 543385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 147.66 |
| 12 day DMA | 140.7 |
| 20 day DMA | 137.98 |
| 35 day DMA | 135.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 145.89 | 144.76 |
| 12 day EMA | 142.57 | 141.58 | 140.38 |
| 20 day EMA | 139.5 | 138.61 | 137.61 |
| 35 day EMA | 135.07 | 134.31 | 133.49 |
| 50 day EMA | 131.08 | 130.39 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.66 | 146.46 | 144.83 |
| 12 day SMA | 140.7 | 139.49 | 138.27 |
| 20 day SMA | 137.98 | 137.26 | 136.53 |
| 35 day SMA | 135.59 | 135.15 | 134.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.