Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhit

Strong Daily Stock price targets for Nhit 543385 are 126.75 and 126.75

Daily Target 1126.75
Daily Target 2126.75
Daily Target 3126.75
Daily Target 4126.75
Daily Target 5126.75

Daily price and volume Nhit

Date Closing Open Range Volume
Mon 13 May 2024 126.75 (0.8%) 126.75 126.75 - 126.75 0.0971 times
Thu 28 March 2024 125.75 (1%) 126.00 125.75 - 126.00 0.1942 times
Wed 20 March 2024 124.50 (-0.4%) 126.00 124.50 - 126.00 1.7476 times
Tue 19 March 2024 125.00 (5.49%) 124.35 124.35 - 125.00 3.3981 times
Tue 09 January 2024 118.50 (-0.08%) 118.50 118.50 - 118.50 0.9709 times
Mon 18 December 2023 118.60 (1.85%) 118.60 118.60 - 118.60 0.8738 times
Tue 08 August 2023 116.45 (-1.94%) 116.45 116.45 - 116.45 1.068 times
Wed 07 June 2023 118.75 (2.28%) 118.75 118.75 - 118.75 1.4563 times
Mon 07 March 2022 116.10 (7.5%) 116.10 116.10 - 116.10 0.0971 times
Wed 12 January 2022 108.00 (5.89%) 108.00 108.00 - 108.00 0.0971 times
Thu 18 November 2021 101.99 (-0.01%) 101.99 101.99 - 101.99 0.1942 times

Daily chart Nhit

Weekly price and charts Nhit

Strong weekly Stock price targets for Nhit 543385 are 126.75 and 126.75

Weekly Target 1126.75
Weekly Target 2126.75
Weekly Target 3126.75
Weekly Target 4126.75
Weekly Target 5126.75

Weekly price and volumes for Nhit

Date Closing Open Range Volume
Mon 13 May 2024 126.75 (0.8%) 126.75 126.75 - 126.75 0.049 times
Thu 28 March 2024 125.75 (6.12%) 124.35 124.35 - 126.00 2.6961 times
Tue 09 January 2024 118.50 (1.76%) 118.60 118.50 - 118.60 0.9314 times
Tue 08 August 2023 116.45 (-1.94%) 116.45 116.45 - 116.45 0.5392 times
Wed 07 June 2023 118.75 (0%) 116.10 116.10 - 118.75 0.7843 times
Sun 19 May 2024 (0%) - 0 times

weekly chart Nhit

Monthly price and charts Nhit

Strong monthly Stock price targets for Nhit 543385 are 126.75 and 126.75

Monthly Target 1126.75
Monthly Target 2126.75
Monthly Target 3126.75
Monthly Target 4126.75
Monthly Target 5126.75

Monthly price and volumes Nhit

Date Closing Open Range Volume
Mon 13 May 2024 126.75 (0.8%) 126.75 126.75 - 126.75 0.0818 times
Thu 28 March 2024 125.75 (6.12%) 124.35 124.35 - 126.00 4.5 times
Tue 09 January 2024 118.50 (-0.08%) 118.50 118.50 - 118.50 0.8182 times
Mon 18 December 2023 118.60 (1.85%) 118.60 118.60 - 118.60 0.7364 times
Tue 08 August 2023 116.45 (-1.94%) 116.45 116.45 - 116.45 0.9 times
Wed 07 June 2023 118.75 (2.28%) 118.75 118.75 - 118.75 1.2273 times
Mon 07 March 2022 116.10 (7.5%) 116.10 116.10 - 116.10 0.0818 times
Wed 12 January 2022 108.00 (5.89%) 108.00 108.00 - 108.00 0.0818 times
Thu 18 November 2021 101.99 (0%) 102.00 101.99 - 102.00 0.5727 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Nhit

DMA SMA EMA moving averages of Nhit 543385

DMA (daily moving average) of Nhit 543385

DMA period DMA value
5 day DMA 124.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhit 543385

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8122.32120.61
12 day EMA116.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhit 543385

SMA period SMA current SMA prev SMA prev2
5 day SMA124.1122.47120.61
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme