Login or Join
HomepageNhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 132 and 132
| Daily Target 1 | 132 |
| Daily Target 2 | 132 |
| Daily Target 3 | 132 |
| Daily Target 4 | 132 |
| Daily Target 5 | 132 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 0.2564 times | Wed 08 January 2025 | 131.00 (-1.43%) | 131.00 | 131.00 - 131.00 | 0.6838 times | Tue 31 December 2024 | 132.90 (2.31%) | 135.00 | 132.90 - 135.00 | 1.1111 times | Thu 26 December 2024 | 129.90 (-1.03%) | 129.90 | 129.90 - 129.90 | 0.0855 times | Thu 12 December 2024 | 131.25 (1.27%) | 131.25 | 131.25 - 131.25 | 0.1709 times | Mon 09 December 2024 | 129.60 (-1.07%) | 129.00 | 129.00 - 129.60 | 0.1709 times | Tue 19 November 2024 | 131.00 (-1.06%) | 131.00 | 131.00 - 131.00 | 3.4188 times | Tue 29 October 2024 | 132.40 (-0.08%) | 132.40 | 132.40 - 132.40 | 2.0513 times | Wed 23 October 2024 | 132.50 (0.76%) | 132.50 | 132.50 - 132.50 | 1.3675 times | Wed 11 September 2024 | 131.50 (2.94%) | 131.50 | 131.50 - 131.50 | 0.6838 times | Wed 24 July 2024 | 127.75 (0.12%) | 127.75 | 127.75 - 127.75 | 0.6838 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 129.5 and 133.5
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 132.00 (1.62%) | 135.00 | 131.00 - 135.00 | 0.3967 times | Thu 26 December 2024 | 129.90 (-1.03%) | 129.90 | 129.90 - 129.90 | 0.0165 times | Thu 12 December 2024 | 131.25 (0.19%) | 129.00 | 129.00 - 131.25 | 0.0661 times | Tue 19 November 2024 | 131.00 (-1.06%) | 131.00 | 131.00 - 131.00 | 0.6612 times | Tue 29 October 2024 | 132.40 (-0.08%) | 132.40 | 132.40 - 132.40 | 0.3967 times | Wed 23 October 2024 | 132.50 (0.76%) | 132.50 | 132.50 - 132.50 | 0.2645 times | Wed 11 September 2024 | 131.50 (2.94%) | 131.50 | 131.50 - 131.50 | 0.1322 times | Wed 24 July 2024 | 127.75 (0.12%) | 127.75 | 127.75 - 127.75 | 0.1322 times | Fri 12 July 2024 | 127.60 (1.47%) | 126.75 | 126.75 - 127.60 | 0.6612 times | Thu 28 March 2024 | 125.75 (6.12%) | 124.35 | 124.35 - 126.00 | 7.2727 times | Tue 09 January 2024 | 118.50 (1.76%) | 118.60 | 118.50 - 118.60 | 2.5124 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 131.5 and 132.5
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 132.00 (-0.68%) | 131.00 | 131.00 - 132.00 | 0.1453 times | Tue 31 December 2024 | 132.90 (1.45%) | 129.00 | 129.00 - 135.00 | 0.2378 times | Tue 19 November 2024 | 131.00 (-1.06%) | 131.00 | 131.00 - 131.00 | 0.5284 times | Tue 29 October 2024 | 132.40 (0.68%) | 132.50 | 132.40 - 132.50 | 0.5284 times | Wed 11 September 2024 | 131.50 (2.94%) | 131.50 | 131.50 - 131.50 | 0.1057 times | Wed 24 July 2024 | 127.75 (0.79%) | 127.60 | 127.60 - 127.75 | 0.5284 times | Mon 13 May 2024 | 126.75 (0.8%) | 126.75 | 126.75 - 126.75 | 0.1057 times | Thu 28 March 2024 | 125.75 (6.12%) | 124.35 | 124.35 - 126.00 | 5.8124 times | Tue 09 January 2024 | 118.50 (-0.08%) | 118.50 | 118.50 - 118.50 | 1.0568 times | Mon 18 December 2023 | 118.60 (1.85%) | 118.60 | 118.60 - 118.60 | 0.9511 times | Tue 08 August 2023 | 116.45 (-1.94%) | 116.45 | 116.45 - 116.45 | 1.1625 times |
Indicator Analysis of Nhit
Please login to view indicator analysis. or View indicator analysis of Nhit 543385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 130.78 |
| 20 day DMA | 127.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.43 | 131.14 | 131.21 |
| 12 day EMA | 129.26 | 128.76 | 128.35 |
| 20 day EMA | 125.33 | 124.63 | 123.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.93 | 130.93 |
| 12 day SMA | 130.78 | 130.35 | 129.91 |
| 20 day SMA | 127.19 | 126.39 | 125.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.