Login or Join
HomepageNhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 147.5 and 147.5
| Daily Target 1 | 147.5 |
| Daily Target 2 | 147.5 |
| Daily Target 3 | 147.5 |
| Daily Target 4 | 147.5 |
| Daily Target 5 | 147.5 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 147.50 (0.68%) | 147.50 | 147.50 - 147.50 | 4.2857 times | Mon 01 December 2025 | 146.50 (3.17%) | 146.50 | 146.50 - 146.50 | 4.5918 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.8801 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0128 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.051 times | Tue 22 July 2025 | 133.00 (0.23%) | 133.00 | 133.00 - 133.00 | 0.051 times | Mon 21 July 2025 | 132.70 (-0.19%) | 132.80 | 132.70 - 132.80 | 0.0765 times | Thu 17 July 2025 | 132.95 (-0.37%) | 132.95 | 132.95 - 132.95 | 0.0255 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.45 | 133.45 - 133.45 | 0.0128 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0128 times | Wed 21 May 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.4082 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 147 and 148
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 147.50 (3.87%) | 146.50 | 146.50 - 147.50 | 3.3968 times | Fri 31 October 2025 | 142.00 (6.81%) | 132.80 | 132.70 - 142.00 | 0.41 times | Thu 17 July 2025 | 132.95 (-0.41%) | 133.45 | 132.95 - 133.45 | 0.0146 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0049 times | Wed 21 May 2025 | 133.50 (-0.19%) | 133.50 | 133.50 - 133.50 | 0.2343 times | Fri 16 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.3856 times | Wed 07 May 2025 | 134.95 (1.09%) | 134.80 | 134.80 - 134.95 | 0.3319 times | Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0049 times | Fri 28 March 2025 | 133.50 (0%) | 133.50 | 132.75 - 138.25 | 4.7584 times | Thu 20 March 2025 | 133.50 (1.91%) | 132.65 | 132.65 - 133.50 | 0.4588 times | Thu 30 January 2025 | 131.00 (-0.76%) | 131.00 | 131.00 - 131.00 | 0.0878 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 147 and 148
| Monthly Target 1 | 146.17 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 147.50 (3.87%) | 146.50 | 146.50 - 147.50 | 3.3968 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.3367 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0049 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.0195 times | Tue 22 July 2025 | 133.00 (-0.34%) | 132.95 | 132.70 - 133.00 | 0.0586 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.50 | 133.45 - 133.50 | 0.0098 times | Wed 21 May 2025 | 133.50 (-0.96%) | 134.95 | 133.50 - 134.95 | 0.7418 times | Tue 15 April 2025 | 134.80 (0.97%) | 133.50 | 133.50 - 134.80 | 0.2147 times | Fri 28 March 2025 | 133.50 (0.64%) | 133.50 | 132.75 - 138.25 | 5.1245 times | Mon 10 February 2025 | 132.65 (1.26%) | 132.65 | 132.65 - 132.65 | 0.0927 times | Thu 30 January 2025 | 131.00 (-1.43%) | 131.00 | 131.00 - 132.00 | 0.1415 times |
Indicator Analysis of Nhit
Please login to view indicator analysis. or View indicator analysis of Nhit 543385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 137.05 |
| 20 day DMA | 136.04 |
| 35 day DMA | 134.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 140.85 | 138.03 |
| 12 day EMA | 138.97 | 137.42 | 135.77 |
| 20 day EMA | 136.5 | 135.34 | 134.17 |
| 35 day EMA | 132.63 | 131.75 | 130.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 139.5 | 136.74 |
| 12 day SMA | 137.05 | 135.9 | 134.84 |
| 20 day SMA | 136.04 | 135.33 | 134.68 |
| 35 day SMA | 134.09 | 133.52 | 132.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.