Login or Join
HomepageNhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 133.75 and 133.75
| Daily Target 1 | 133.75 |
| Daily Target 2 | 133.75 |
| Daily Target 3 | 133.75 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 133.75 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.5167 times |
| Wed 07 May 2025 | 134.95 (0.11%) | 134.95 | 134.95 - 134.95 | 0.2083 times |
| Tue 15 April 2025 | 134.80 (0.97%) | 134.80 | 134.80 - 134.80 | 0.3583 times |
| Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0083 times |
| Fri 28 March 2025 | 133.50 (-0.13%) | 137.95 | 133.50 - 137.95 | 0.0167 times |
| Wed 26 March 2025 | 133.68 (-3.31%) | 133.94 | 132.75 - 133.94 | 7.2 times |
| Tue 25 March 2025 | 138.25 (3.66%) | 135.00 | 135.00 - 138.25 | 0.3333 times |
| Mon 24 March 2025 | 133.37 (-0.1%) | 133.50 | 133.37 - 133.50 | 0.575 times |
| Thu 20 March 2025 | 133.50 (0.64%) | 133.50 | 133.50 - 133.50 | 0.625 times |
| Mon 10 February 2025 | 132.65 (1.26%) | 132.65 | 132.65 - 132.65 | 0.1583 times |
| Thu 30 January 2025 | 131.00 (-0.76%) | 131.00 | 131.00 - 131.00 | 0.15 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 133.75 and 133.75
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 133.75 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.4817 times |
| Wed 07 May 2025 | 134.95 (1.09%) | 134.80 | 134.80 - 134.95 | 0.5284 times |
| Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0078 times |
| Fri 28 March 2025 | 133.50 (0%) | 133.50 | 132.75 - 138.25 | 7.5758 times |
| Thu 20 March 2025 | 133.50 (1.91%) | 132.65 | 132.65 - 133.50 | 0.7304 times |
| Thu 30 January 2025 | 131.00 (-0.76%) | 131.00 | 131.00 - 131.00 | 0.1399 times |
| Fri 17 January 2025 | 132.00 (1.62%) | 135.00 | 131.00 - 135.00 | 0.1865 times |
| Thu 26 December 2024 | 129.90 (-1.03%) | 129.90 | 129.90 - 129.90 | 0.0078 times |
| Thu 12 December 2024 | 131.25 (0.19%) | 129.00 | 129.00 - 131.25 | 0.0311 times |
| Tue 19 November 2024 | 131.00 (-1.06%) | 131.00 | 131.00 - 131.00 | 0.3108 times |
| Tue 29 October 2024 | 132.40 (-0.08%) | 132.40 | 132.40 - 132.40 | 0.1865 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 133.15 and 134.35
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 134.55 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 133.75 (-0.78%) | 134.95 | 133.75 - 134.95 | 0.6327 times |
| Tue 15 April 2025 | 134.80 (0.97%) | 133.50 | 133.50 - 134.80 | 0.32 times |
| Fri 28 March 2025 | 133.50 (0.64%) | 133.50 | 132.75 - 138.25 | 7.6364 times |
| Mon 10 February 2025 | 132.65 (1.26%) | 132.65 | 132.65 - 132.65 | 0.1382 times |
| Thu 30 January 2025 | 131.00 (-1.43%) | 131.00 | 131.00 - 132.00 | 0.2109 times |
| Tue 31 December 2024 | 132.90 (1.45%) | 129.00 | 129.00 - 135.00 | 0.1309 times |
| Tue 19 November 2024 | 131.00 (-1.06%) | 131.00 | 131.00 - 131.00 | 0.2909 times |
| Tue 29 October 2024 | 132.40 (0.68%) | 132.50 | 132.40 - 132.50 | 0.2909 times |
| Wed 11 September 2024 | 131.50 (2.94%) | 131.50 | 131.50 - 131.50 | 0.0582 times |
| Wed 24 July 2024 | 127.75 (0.79%) | 127.60 | 127.60 - 127.75 | 0.2909 times |
| Mon 13 May 2024 | 126.75 (0.8%) | 126.75 | 126.75 - 126.75 | 0.0582 times |
Indicator Analysis of Nhit
Please login to view indicator analysis. or View indicator analysis of Nhit 543385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 133.75 |
| 20 day DMA | 132.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 134.42 | 134.15 |
| 12 day EMA | 133.37 | 133.3 | 133 |
| 20 day EMA | 131.18 | 130.91 | 130.48 |
| 35 day EMA | 126.99 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 134.09 | 134.75 |
| 12 day SMA | 133.75 | 133.52 | 133.35 |
| 20 day SMA | 132.78 | 132.66 | 132.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.