Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 291.43 and 296.08
| Daily Target 1 | 290.32 |
| Daily Target 2 | 292.53 |
| Daily Target 3 | 294.96666666667 |
| Daily Target 4 | 297.18 |
| Daily Target 5 | 299.62 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 294.75 (0.53%) | 295.50 | 292.75 - 297.40 | 0.1322 times | Mon 22 April 2024 | 293.20 (1.19%) | 289.75 | 289.00 - 294.70 | 1.0914 times | Fri 19 April 2024 | 289.75 (0.45%) | 285.00 | 279.70 - 293.05 | 1.3352 times | Thu 18 April 2024 | 288.45 (1.3%) | 292.85 | 287.60 - 293.25 | 0.4599 times | Tue 16 April 2024 | 284.75 (2.1%) | 287.95 | 276.20 - 287.95 | 0.6252 times | Mon 15 April 2024 | 278.90 (-2.72%) | 278.65 | 268.40 - 282.00 | 2.3405 times | Fri 12 April 2024 | 286.70 (-1.78%) | 289.85 | 285.00 - 292.75 | 1.4438 times | Wed 10 April 2024 | 291.90 (-1.85%) | 297.40 | 288.75 - 299.85 | 0.6763 times | Tue 09 April 2024 | 297.40 (-0.47%) | 304.80 | 293.20 - 304.80 | 0.2381 times | Mon 08 April 2024 | 298.80 (0.84%) | 298.40 | 293.15 - 306.90 | 1.6574 times | Fri 05 April 2024 | 296.30 (-1.58%) | 305.50 | 292.25 - 305.50 | 1.2909 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 291.88 and 300.28
| Weekly Target 1 | 285.32 |
| Weekly Target 2 | 290.03 |
| Weekly Target 3 | 293.71666666667 |
| Weekly Target 4 | 298.43 |
| Weekly Target 5 | 302.12 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 294.75 (1.73%) | 289.75 | 289.00 - 297.40 | 0.2482 times | Fri 19 April 2024 | 289.75 (1.06%) | 278.65 | 268.40 - 293.25 | 0.9655 times | Fri 12 April 2024 | 286.70 (-3.24%) | 298.40 | 285.00 - 306.90 | 0.8144 times | Fri 05 April 2024 | 296.30 (5.35%) | 285.00 | 285.00 - 309.00 | 0.9793 times | Thu 28 March 2024 | 281.25 (-3.5%) | 285.90 | 272.65 - 294.35 | 0.6056 times | Fri 22 March 2024 | 291.45 (0.78%) | 290.30 | 279.40 - 295.00 | 0.6466 times | Fri 15 March 2024 | 289.20 (-11.45%) | 322.55 | 278.50 - 327.55 | 2.613 times | Thu 07 March 2024 | 326.60 (5.59%) | 307.60 | 296.70 - 330.00 | 1.276 times | Sat 02 March 2024 | 309.30 (-3.04%) | 319.40 | 297.00 - 322.45 | 0.8179 times | Fri 23 February 2024 | 319.00 (2.33%) | 311.95 | 307.00 - 322.00 | 1.0336 times | Fri 16 February 2024 | 311.75 (-0.37%) | 311.85 | 280.75 - 313.50 | 3.4728 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 281.58 and 322.18
| Monthly Target 1 | 250.12 |
| Monthly Target 2 | 272.43 |
| Monthly Target 3 | 290.71666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 331.32 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 294.75 (4.8%) | 285.00 | 268.40 - 309.00 | 0.3187 times | Thu 28 March 2024 | 281.25 (-7.65%) | 306.00 | 272.65 - 330.00 | 0.5562 times | Thu 29 February 2024 | 304.55 (-8.05%) | 332.50 | 280.75 - 383.75 | 1.9693 times | Wed 31 January 2024 | 331.20 (27.07%) | 261.00 | 260.05 - 344.45 | 1.5402 times | Fri 29 December 2023 | 260.65 (-8.8%) | 290.00 | 249.55 - 290.00 | 1.0213 times | Thu 30 November 2023 | 285.80 (-4.32%) | 300.70 | 260.15 - 319.00 | 0.502 times | Tue 31 October 2023 | 298.70 (-5.38%) | 311.05 | 278.10 - 321.00 | 0.1895 times | Fri 29 September 2023 | 315.70 (-12.16%) | 371.65 | 304.50 - 371.65 | 0.4776 times | Thu 31 August 2023 | 359.40 (9.41%) | 328.55 | 322.90 - 379.00 | 1.1402 times | Mon 31 July 2023 | 328.50 (26.39%) | 267.95 | 250.05 - 368.45 | 2.2851 times | Fri 30 June 2023 | 259.90 (25.25%) | 208.50 | 204.95 - 274.30 | 1.0186 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 290.18 |
| 12 day DMA | 291.83 |
| 20 day DMA | 291.01 |
| 35 day DMA | 295.06 |
| 50 day DMA | 299.51 |
| 100 day DMA | 294.89 |
| 150 day DMA | 296.95 |
| 200 day DMA | 304.59 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.5 | 289.87 | 288.21 |
| 12 day EMA | 291.14 | 290.48 | 289.98 |
| 20 day EMA | 292.46 | 292.22 | 292.12 |
| 35 day EMA | 297.44 | 297.6 | 297.86 |
| 50 day EMA | 302.46 | 302.77 | 303.16 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.18 | 287.01 | 285.71 |
| 12 day SMA | 291.83 | 292.64 | 292.85 |
| 20 day SMA | 291.01 | 290.54 | 290.05 |
| 35 day SMA | 295.06 | 295.23 | 295.82 |
| 50 day SMA | 299.51 | 301.04 | 302.32 |
| 100 day SMA | 294.89 | 294.7 | 294.47 |
| 150 day SMA | 296.95 | 297.27 | 297.65 |
| 200 day SMA | 304.59 | 304.39 | 304.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.