Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 221.55 and 236.9
| Daily Target 1 | 218.78 |
| Daily Target 2 | 224.32 |
| Daily Target 3 | 234.13333333333 |
| Daily Target 4 | 239.67 |
| Daily Target 5 | 249.48 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.85 (-4.78%) | 241.30 | 228.60 - 243.95 | 1.8338 times | Wed 14 January 2026 | 241.40 (0.94%) | 240.05 | 235.00 - 242.55 | 0.6367 times | Tue 13 January 2026 | 239.15 (1.46%) | 235.80 | 235.80 - 242.10 | 0.7451 times | Mon 12 January 2026 | 235.70 (-0.88%) | 237.60 | 229.60 - 237.60 | 1.3635 times | Fri 09 January 2026 | 237.80 (-2.92%) | 243.75 | 236.70 - 244.95 | 2.0847 times | Thu 08 January 2026 | 244.95 (-2.14%) | 246.05 | 243.00 - 249.50 | 0.9025 times | Wed 07 January 2026 | 250.30 (-1.28%) | 251.60 | 248.05 - 255.15 | 1.0313 times | Tue 06 January 2026 | 253.55 (-0.94%) | 255.05 | 251.50 - 255.55 | 0.7046 times | Mon 05 January 2026 | 255.95 (-1.1%) | 258.80 | 254.40 - 262.95 | 0.3509 times | Fri 02 January 2026 | 258.80 (0.33%) | 258.05 | 254.90 - 260.00 | 0.347 times | Thu 01 January 2026 | 257.95 (-1.51%) | 261.35 | 256.50 - 261.40 | 0.4197 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 221.55 and 236.9
| Weekly Target 1 | 218.78 |
| Weekly Target 2 | 224.32 |
| Weekly Target 3 | 234.13333333333 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.2031 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.225 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.1829 times | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.1971 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.288 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 3.1475 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.6396 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.7487 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.1516 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.2167 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.1915 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 212.05 and 246.4
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 217.98 |
| Monthly Target 3 | 240.46666666667 |
| Monthly Target 4 | 252.33 |
| Monthly Target 5 | 274.82 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.85 (-12.24%) | 261.35 | 228.60 - 262.95 | 0.0982 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.9398 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1285 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5851 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3167 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3782 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8507 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.8555 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3726 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.4746 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3445 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 236.78 |
| 12 day DMA | 247.28 |
| 20 day DMA | 251.44 |
| 35 day DMA | 266.88 |
| 50 day DMA | 270.29 |
| 100 day DMA | 278.88 |
| 150 day DMA | 277.09 |
| 200 day DMA | 268.12 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.71 | 241.64 | 241.76 |
| 12 day EMA | 244.86 | 247.59 | 248.71 |
| 20 day EMA | 251.19 | 253.44 | 254.71 |
| 35 day EMA | 260.17 | 261.95 | 263.16 |
| 50 day EMA | 268.99 | 270.59 | 271.78 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.78 | 239.8 | 241.58 |
| 12 day SMA | 247.28 | 249.59 | 251.17 |
| 20 day SMA | 251.44 | 253.01 | 254.01 |
| 35 day SMA | 266.88 | 268.67 | 269.35 |
| 50 day SMA | 270.29 | 271.45 | 272.29 |
| 100 day SMA | 278.88 | 279.15 | 279.23 |
| 150 day SMA | 277.09 | 277.33 | 277.43 |
| 200 day SMA | 268.12 | 268.09 | 268 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.