Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 216.15 and 229.1
| Daily Target 1 | 213.55 |
| Daily Target 2 | 218.75 |
| Daily Target 3 | 226.5 |
| Daily Target 4 | 231.7 |
| Daily Target 5 | 239.45 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.95 (-2.52%) | 233.40 | 221.30 - 234.25 | 0.2787 times |
| Wed 02 April 2025 | 229.75 (-2.96%) | 236.50 | 228.00 - 236.50 | 0.6296 times |
| Tue 01 April 2025 | 236.75 (3.77%) | 232.45 | 224.45 - 242.15 | 1.6638 times |
| Fri 28 March 2025 | 228.15 (3.59%) | 225.00 | 222.85 - 235.65 | 1.041 times |
| Wed 26 March 2025 | 220.25 (-1.94%) | 225.10 | 219.70 - 229.75 | 0.3752 times |
| Tue 25 March 2025 | 224.60 (-2.37%) | 227.05 | 224.50 - 233.90 | 0.6008 times |
| Mon 24 March 2025 | 230.05 (-2.62%) | 239.60 | 228.00 - 240.00 | 0.7001 times |
| Fri 21 March 2025 | 236.25 (1.09%) | 229.10 | 229.10 - 239.35 | 0.3527 times |
| Thu 20 March 2025 | 233.70 (1.65%) | 235.00 | 232.80 - 244.00 | 3.2689 times |
| Wed 19 March 2025 | 229.90 (0.66%) | 228.55 | 228.50 - 234.85 | 1.0892 times |
| Tue 18 March 2025 | 228.40 (1.76%) | 230.30 | 223.10 - 230.80 | 0.9832 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 212.2 and 233.05
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 229.13333333333 |
| Weekly Target 4 | 236.97 |
| Weekly Target 5 | 249.98 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.95 (-1.84%) | 232.45 | 221.30 - 242.15 | 0.5381 times |
| Fri 28 March 2025 | 228.15 (-3.43%) | 239.60 | 219.70 - 240.00 | 0.5684 times |
| Fri 21 March 2025 | 236.25 (6.13%) | 222.60 | 221.25 - 244.00 | 1.3 times |
| Thu 13 March 2025 | 222.60 (1.67%) | 220.95 | 215.25 - 236.20 | 1.4716 times |
| Fri 07 March 2025 | 218.95 (-1.02%) | 221.95 | 200.05 - 222.00 | 1.8065 times |
| Fri 28 February 2025 | 221.20 (-8.22%) | 245.00 | 216.20 - 245.00 | 1.085 times |
| Fri 21 February 2025 | 241.00 (5.08%) | 227.00 | 215.55 - 250.95 | 0.9834 times |
| Fri 14 February 2025 | 229.35 (-22.16%) | 305.00 | 225.00 - 305.00 | 0.68 times |
| Fri 07 February 2025 | 294.65 (1.53%) | 284.05 | 276.00 - 305.40 | 0.4048 times |
| Fri 31 January 2025 | 290.20 (1.24%) | 283.15 | 265.30 - 303.00 | 1.1622 times |
| Fri 24 January 2025 | 286.65 (-1.27%) | 294.75 | 284.90 - 314.00 | 0.4806 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 212.2 and 233.05
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 229.13333333333 |
| Monthly Target 4 | 236.97 |
| Monthly Target 5 | 249.98 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.95 (-1.84%) | 232.45 | 221.30 - 242.15 | 0.0927 times |
| Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.887 times |
| Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.5434 times |
| Fri 31 January 2025 | 290.20 (-8.34%) | 323.00 | 265.30 - 343.95 | 0.4621 times |
| Tue 31 December 2024 | 316.60 (-14.27%) | 363.05 | 312.00 - 369.00 | 0.6255 times |
| Fri 29 November 2024 | 369.30 (-3.06%) | 393.20 | 325.05 - 396.25 | 0.3615 times |
| Thu 31 October 2024 | 380.95 (-4.18%) | 398.50 | 355.00 - 445.00 | 1.2783 times |
| Mon 30 September 2024 | 397.55 (-4.73%) | 419.00 | 371.20 - 466.40 | 1.8905 times |
| Fri 30 August 2024 | 417.30 (29.76%) | 332.05 | 312.05 - 442.30 | 2.8082 times |
| Wed 31 July 2024 | 321.60 (9.37%) | 291.00 | 285.00 - 323.80 | 1.0507 times |
| Fri 28 June 2024 | 294.05 (8.17%) | 277.30 | 251.05 - 373.00 | 3.3233 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 228.85 |
| 20 day DMA | 223.47 |
| 35 day DMA | 229.7 |
| 50 day DMA | 247.9 |
| 100 day DMA | 291.79 |
| 150 day DMA | 328.42 |
| 200 day DMA | 326.84 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.94 | 229.94 | 230.04 |
| 12 day EMA | 227.78 | 228.48 | 228.25 |
| 20 day EMA | 229.13 | 229.67 | 229.66 |
| 35 day EMA | 239.3 | 240.2 | 240.81 |
| 50 day EMA | 249.92 | 250.98 | 251.85 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 227.9 | 227.96 |
| 12 day SMA | 228.85 | 228.74 | 228.85 |
| 20 day SMA | 223.47 | 223.11 | 222.68 |
| 35 day SMA | 229.7 | 231.72 | 233.76 |
| 50 day SMA | 247.9 | 249.23 | 250.48 |
| 100 day SMA | 291.79 | 293.33 | 294.77 |
| 150 day SMA | 328.42 | 329.68 | 330.77 |
| 200 day SMA | 326.84 | 327.12 | 327.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.