Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 264.83 and 270.48
| Daily Target 1 | 263.7 |
| Daily Target 2 | 265.95 |
| Daily Target 3 | 269.35 |
| Daily Target 4 | 271.6 |
| Daily Target 5 | 275 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.20 (-0.87%) | 270.55 | 267.10 - 272.75 | 0.1378 times | Thu 11 December 2025 | 270.55 (1.23%) | 265.90 | 261.40 - 271.75 | 0.2619 times | Wed 10 December 2025 | 267.25 (-2.48%) | 272.45 | 263.00 - 275.35 | 0.1924 times | Tue 09 December 2025 | 274.05 (-1.76%) | 278.95 | 265.10 - 281.65 | 0.9733 times | Mon 08 December 2025 | 278.95 (-11.35%) | 324.65 | 271.95 - 324.65 | 6.7457 times | Fri 05 December 2025 | 314.65 (3.88%) | 304.95 | 300.85 - 317.65 | 0.5828 times | Thu 04 December 2025 | 302.90 (-0.62%) | 304.25 | 301.00 - 308.50 | 0.1166 times | Wed 03 December 2025 | 304.80 (-1.1%) | 307.20 | 300.00 - 311.50 | 0.2737 times | Tue 02 December 2025 | 308.20 (-1.8%) | 313.85 | 305.30 - 313.85 | 0.0973 times | Mon 01 December 2025 | 313.85 (-1.57%) | 316.15 | 311.00 - 326.70 | 0.6185 times | Fri 28 November 2025 | 318.85 (6.62%) | 293.60 | 293.60 - 321.60 | 2.131 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 233.18 and 296.43
| Weekly Target 1 | 221.5 |
| Weekly Target 2 | 244.85 |
| Weekly Target 3 | 284.75 |
| Weekly Target 4 | 308.1 |
| Weekly Target 5 | 348 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 2.7166 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.552 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.0986 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.1308 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.187 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.1653 times | Fri 31 October 2025 | 283.30 (-11.96%) | 321.50 | 281.70 - 321.75 | 0.2051 times | Thu 23 October 2025 | 321.80 (-2.08%) | 325.00 | 318.00 - 339.00 | 0.1227 times | Fri 17 October 2025 | 328.65 (9.46%) | 296.50 | 296.10 - 338.35 | 0.6036 times | Fri 10 October 2025 | 300.25 (4.13%) | 293.20 | 291.95 - 315.50 | 1.2183 times | Fri 03 October 2025 | 288.35 (10.25%) | 261.70 | 260.00 - 293.00 | 0.2868 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 232.15 and 297.45
| Monthly Target 1 | 220.13 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 285.43333333333 |
| Monthly Target 4 | 309.47 |
| Monthly Target 5 | 350.73 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.20 (-15.89%) | 316.15 | 261.40 - 326.70 | 0.7962 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.116 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5786 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3133 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.374 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8413 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.813 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3685 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.4584 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3407 times | Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.2087 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 271.8 |
| 12 day DMA | 293.44 |
| 20 day DMA | 288.03 |
| 35 day DMA | 289.79 |
| 50 day DMA | 294.19 |
| 100 day DMA | 280.92 |
| 150 day DMA | 275.94 |
| 200 day DMA | 265.17 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 278.48 | 282.44 |
| 12 day EMA | 283.69 | 286.5 | 289.4 |
| 20 day EMA | 286.37 | 288.28 | 290.15 |
| 35 day EMA | 289.46 | 290.71 | 291.9 |
| 50 day EMA | 289.83 | 290.71 | 291.53 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.8 | 281.09 | 287.56 |
| 12 day SMA | 293.44 | 295.45 | 295.01 |
| 20 day SMA | 288.03 | 288.51 | 288.86 |
| 35 day SMA | 289.79 | 291.57 | 293.23 |
| 50 day SMA | 294.19 | 294.06 | 293.9 |
| 100 day SMA | 280.92 | 281.03 | 281.19 |
| 150 day SMA | 275.94 | 275.68 | 275.48 |
| 200 day SMA | 265.17 | 265.27 | 265.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.