Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 173.03 and 179.73
| Daily Target 1 | 168.1 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 181.5 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.40 (-3.06%) | 173.00 | 171.65 - 178.35 | 0.3679 times | Fri 06 March 2026 | 179.90 (-1.1%) | 181.85 | 177.85 - 184.80 | 0.1702 times | Thu 05 March 2026 | 181.90 (-0.76%) | 183.25 | 179.00 - 187.85 | 0.5151 times | Wed 04 March 2026 | 183.30 (-4.61%) | 184.05 | 180.00 - 193.20 | 1.0012 times | Mon 02 March 2026 | 192.15 (-0.16%) | 170.25 | 167.80 - 198.65 | 3.6348 times | Fri 27 February 2026 | 192.45 (-7.5%) | 208.30 | 182.90 - 209.00 | 3.0969 times | Thu 26 February 2026 | 208.05 (2.19%) | 204.35 | 204.20 - 211.50 | 0.2738 times | Wed 25 February 2026 | 203.60 (-0.76%) | 206.55 | 202.60 - 207.95 | 0.2822 times | Tue 24 February 2026 | 205.15 (-3.28%) | 210.65 | 199.55 - 211.90 | 0.4288 times | Mon 23 February 2026 | 212.10 (0.24%) | 211.70 | 211.00 - 217.15 | 0.2291 times | Fri 20 February 2026 | 211.60 (-0.56%) | 210.50 | 209.00 - 215.10 | 0.1061 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 173.03 and 179.73
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 174.8 |
| Weekly Target 4 | 177.95 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.40 (-3.06%) | 173.00 | 171.65 - 178.35 | 0.1997 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 2.8883 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 2.3398 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.4866 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.3995 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.6712 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.7273 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.8841 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.6658 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.7378 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.5997 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 171.1 and 201.95
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 180.28333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.40 (-9.38%) | 170.25 | 167.80 - 198.65 | 0.2295 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.2897 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2324 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.0776 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.3067 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.6709 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3632 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4336 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.9755 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.4209 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.4273 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 182.33 |
| 12 day DMA | 196.45 |
| 20 day DMA | 207.62 |
| 35 day DMA | 213.18 |
| 50 day DMA | 223.96 |
| 100 day DMA | 256.58 |
| 150 day DMA | 261.19 |
| 200 day DMA | 263.83 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 186.66 | 190.04 |
| 12 day EMA | 193.79 | 197.31 | 200.48 |
| 20 day EMA | 202.12 | 205.04 | 207.69 |
| 35 day EMA | 213.5 | 215.8 | 217.91 |
| 50 day EMA | 222.59 | 224.56 | 226.38 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.33 | 185.94 | 191.57 |
| 12 day SMA | 196.45 | 199.96 | 203.65 |
| 20 day SMA | 207.62 | 210.64 | 213.28 |
| 35 day SMA | 213.18 | 214.76 | 216.52 |
| 50 day SMA | 223.96 | 225.59 | 227.18 |
| 100 day SMA | 256.58 | 257.84 | 259.05 |
| 150 day SMA | 261.19 | 261.78 | 262.37 |
| 200 day SMA | 263.83 | 264.22 | 264.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.