Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 303.7 and 314.2
| Daily Target 1 | 301.72 |
| Daily Target 2 | 305.68 |
| Daily Target 3 | 312.21666666667 |
| Daily Target 4 | 316.18 |
| Daily Target 5 | 322.72 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 309.65 (-2.12%) | 310.05 | 308.25 - 318.75 | 1.6714 times | Thu 09 January 2025 | 316.35 (-2.35%) | 329.00 | 315.25 - 329.00 | 0.8024 times | Wed 08 January 2025 | 323.95 (-1.91%) | 327.00 | 322.30 - 327.95 | 0.3495 times | Tue 07 January 2025 | 330.25 (3.12%) | 320.25 | 320.25 - 331.45 | 0.5582 times | Mon 06 January 2025 | 320.25 (-5.61%) | 342.55 | 318.00 - 342.55 | 1.6211 times | Fri 03 January 2025 | 339.30 (-0.12%) | 340.00 | 335.50 - 341.10 | 0.5271 times | Thu 02 January 2025 | 339.70 (4.76%) | 324.75 | 323.15 - 343.95 | 0.9326 times | Wed 01 January 2025 | 324.25 (2.42%) | 323.00 | 317.65 - 326.40 | 0.6764 times | Tue 31 December 2024 | 316.60 (0.44%) | 315.00 | 312.00 - 317.45 | 0.9518 times | Mon 30 December 2024 | 315.20 (-2.01%) | 319.00 | 313.10 - 323.95 | 1.9094 times | Fri 27 December 2024 | 321.65 (-0.86%) | 315.15 | 315.15 - 327.25 | 1.1822 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 291.8 and 326.1
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 297.75 |
| Weekly Target 3 | 320.15 |
| Weekly Target 4 | 332.05 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 309.65 (-8.74%) | 342.55 | 308.25 - 342.55 | 0.6882 times | Fri 03 January 2025 | 339.30 (5.49%) | 319.00 | 312.00 - 343.95 | 0.6875 times | Fri 27 December 2024 | 321.65 (0.06%) | 331.45 | 315.15 - 335.80 | 0.9369 times | Fri 20 December 2024 | 321.45 (-0.94%) | 323.55 | 313.00 - 367.35 | 3.6157 times | Fri 13 December 2024 | 324.50 (-9.17%) | 351.05 | 319.55 - 362.00 | 0.4748 times | Fri 06 December 2024 | 357.25 (-3.26%) | 363.05 | 353.30 - 369.00 | 0.3997 times | Fri 29 November 2024 | 369.30 (11.98%) | 330.00 | 330.00 - 371.00 | 0.5344 times | Fri 22 November 2024 | 329.80 (-2.87%) | 335.10 | 325.05 - 356.35 | 0.9218 times | Thu 14 November 2024 | 339.55 (-8.06%) | 368.55 | 329.95 - 371.35 | 1.003 times | Fri 08 November 2024 | 369.30 (-5.05%) | 396.25 | 366.00 - 396.25 | 0.738 times | Fri 01 November 2024 | 388.95 (6.31%) | 378.00 | 355.00 - 393.20 | 1.0686 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 291.1 and 326.8
| Monthly Target 1 | 284.92 |
| Monthly Target 2 | 297.28 |
| Monthly Target 3 | 320.61666666667 |
| Monthly Target 4 | 332.98 |
| Monthly Target 5 | 356.32 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 309.65 (-2.2%) | 323.00 | 308.25 - 343.95 | 0.085 times | Tue 31 December 2024 | 316.60 (-14.27%) | 363.05 | 312.00 - 369.00 | 0.5038 times | Fri 29 November 2024 | 369.30 (-3.06%) | 393.20 | 325.05 - 396.25 | 0.2912 times | Thu 31 October 2024 | 380.95 (-4.18%) | 398.50 | 355.00 - 445.00 | 1.0296 times | Mon 30 September 2024 | 397.55 (-4.73%) | 419.00 | 371.20 - 466.40 | 1.5227 times | Fri 30 August 2024 | 417.30 (29.76%) | 332.05 | 312.05 - 442.30 | 2.2619 times | Wed 31 July 2024 | 321.60 (9.37%) | 291.00 | 285.00 - 323.80 | 0.8462 times | Fri 28 June 2024 | 294.05 (8.17%) | 277.30 | 251.05 - 373.00 | 2.6767 times | Fri 31 May 2024 | 271.85 (-6.87%) | 299.75 | 265.00 - 300.80 | 0.3348 times | Tue 30 April 2024 | 291.90 (3.79%) | 285.00 | 268.40 - 310.05 | 0.4481 times | Thu 28 March 2024 | 281.25 (-7.65%) | 306.00 | 272.65 - 330.00 | 0.4916 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 320.09 |
| 12 day DMA | 323.47 |
| 20 day DMA | 323.25 |
| 35 day DMA | 335.95 |
| 50 day DMA | 343.95 |
| 100 day DMA | 372.6 |
| 150 day DMA | 352.36 |
| 200 day DMA | 335.68 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.84 | 323.44 | 326.98 |
| 12 day EMA | 323.22 | 325.69 | 327.39 |
| 20 day EMA | 327.16 | 329 | 330.33 |
| 35 day EMA | 334.76 | 336.24 | 337.41 |
| 50 day EMA | 343.74 | 345.13 | 346.3 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.09 | 326.02 | 330.69 |
| 12 day SMA | 323.47 | 325 | 325.67 |
| 20 day SMA | 323.25 | 324.24 | 325.57 |
| 35 day SMA | 335.95 | 336.51 | 337.26 |
| 50 day SMA | 343.95 | 345.1 | 346.04 |
| 100 day SMA | 372.6 | 373.09 | 373.41 |
| 150 day SMA | 352.36 | 352 | 351.74 |
| 200 day SMA | 335.68 | 335.55 | 335.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.