Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 131.3 and 145.45
| Daily Target 1 | 121.32 |
| Daily Target 2 | 127.13 |
| Daily Target 3 | 135.46666666667 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 149.62 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.95 (3.58%) | 130.55 | 129.65 - 143.80 | 2.67 times | Thu 04 June 2026 | 128.35 (0.55%) | 135.00 | 127.40 - 135.00 | 0.3806 times | Wed 03 June 2026 | 127.65 (-2.11%) | 130.40 | 125.00 - 130.40 | 0.5259 times | Tue 02 June 2026 | 130.40 (2.23%) | 126.35 | 125.80 - 131.80 | 1.0989 times | Mon 01 June 2026 | 127.55 (-0.2%) | 132.00 | 125.55 - 132.00 | 0.435 times | Fri 29 May 2026 | 127.80 (-4.59%) | 133.95 | 127.00 - 134.15 | 0.9801 times | Wed 27 May 2026 | 133.95 (4.61%) | 128.70 | 127.95 - 138.00 | 1.9204 times | Tue 26 May 2026 | 128.05 (2.19%) | 125.15 | 125.15 - 130.90 | 0.6135 times | Mon 25 May 2026 | 125.30 (0.8%) | 128.80 | 123.90 - 128.80 | 0.2909 times | Fri 22 May 2026 | 124.30 (2.77%) | 120.55 | 119.75 - 125.70 | 1.0848 times | Thu 21 May 2026 | 120.95 (-0.41%) | 122.65 | 120.50 - 125.70 | 0.7463 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 128.98 and 147.78
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 133.91666666667 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.8083 times | Fri 29 May 2026 | 127.80 (2.82%) | 128.80 | 123.90 - 138.00 | 0.6018 times | Fri 22 May 2026 | 124.30 (4.23%) | 117.85 | 114.10 - 125.70 | 0.5186 times | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.7169 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.7908 times | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 1.3271 times | Fri 24 April 2026 | 130.90 (-8.08%) | 144.90 | 129.20 - 147.90 | 1.3704 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.9378 times | Fri 10 April 2026 | 135.50 (11.39%) | 122.20 | 117.40 - 138.45 | 1.4922 times | Thu 02 April 2026 | 121.65 (-4.21%) | 128.85 | 116.50 - 128.85 | 1.436 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 7.477 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 128.98 and 147.78
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.1585 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.5153 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.1595 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.9807 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3813 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.3059 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.4183 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.7197 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.8829 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.478 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5707 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 127.39 |
| 20 day DMA | 126.27 |
| 35 day DMA | 129.9 |
| 50 day DMA | 129.69 |
| 100 day DMA | 169.14 |
| 150 day DMA | 205.52 |
| 200 day DMA | 224.6 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 128.34 | 128.33 |
| 12 day EMA | 128.38 | 127.55 | 127.4 |
| 20 day EMA | 128.28 | 127.79 | 127.73 |
| 35 day EMA | 129.33 | 129.12 | 129.17 |
| 50 day EMA | 131.38 | 131.32 | 131.44 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 128.35 | 129.47 |
| 12 day SMA | 127.39 | 126.59 | 125.72 |
| 20 day SMA | 126.27 | 126.44 | 126.63 |
| 35 day SMA | 129.9 | 129.96 | 130.08 |
| 50 day SMA | 129.69 | 130.02 | 130.51 |
| 100 day SMA | 169.14 | 170.34 | 171.62 |
| 150 day SMA | 205.52 | 206.77 | 208.13 |
| 200 day SMA | 224.6 | 225.2 | 225.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.