Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 126.73 and 128.93
| Daily Target 1 | 125.03 |
| Daily Target 2 | 126.22 |
| Daily Target 3 | 127.23333333333 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 129.43 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.40 (1.03%) | 127.10 | 126.05 - 128.25 | 0.9569 times | Wed 11 November 2026 | 126.10 (0%) | 125.85 | 125.85 - 128.70 | 0.5602 times | Mon 09 November 2026 | 126.10 (7.09%) | 124.50 | 122.65 - 128.00 | 0.6917 times | Fri 30 October 2026 | 117.75 (-4.31%) | 120.95 | 116.00 - 122.40 | 2.8989 times | Thu 29 October 2026 | 123.05 (1.03%) | 123.00 | 119.75 - 123.90 | 0.8828 times | Wed 28 October 2026 | 121.80 (0.33%) | 119.85 | 119.85 - 123.10 | 0.3924 times | Tue 27 October 2026 | 121.40 (1.29%) | 121.40 | 119.00 - 122.45 | 0.7894 times | Mon 26 October 2026 | 119.85 (-1.32%) | 123.70 | 118.40 - 123.70 | 0.5759 times | Fri 23 October 2026 | 121.45 (-3.8%) | 126.25 | 118.90 - 126.25 | 0.9875 times | Thu 22 October 2026 | 126.25 (0.4%) | 129.00 | 123.45 - 129.00 | 1.2642 times | Wed 21 October 2026 | 125.75 (-3.97%) | 131.80 | 125.25 - 131.80 | 1.9482 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 125.03 and 131.08
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 126.25 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.40 (8.2%) | 124.50 | 122.65 - 128.70 | 0.5552 times | Fri 30 October 2026 | 117.75 (-3.05%) | 123.70 | 116.00 - 123.90 | 1.3923 times | Fri 23 October 2026 | 121.45 (-9.06%) | 134.45 | 118.90 - 134.45 | 1.1658 times | Fri 16 October 2026 | 133.55 (4.01%) | 137.70 | 130.55 - 140.60 | 1.5821 times | Tue 06 October 2026 | 128.40 (-0.23%) | 128.75 | 127.25 - 130.90 | 0.248 times | Thu 01 October 2026 | 128.70 (0.19%) | 128.80 | 125.00 - 129.75 | 1.0131 times | Fri 25 September 2026 | 128.45 (-5.45%) | 135.80 | 127.05 - 140.00 | 0.9335 times | Fri 18 September 2026 | 135.85 (-2.86%) | 141.15 | 135.30 - 145.95 | 0.8278 times | Fri 11 September 2026 | 139.85 (0.5%) | 141.00 | 137.25 - 142.40 | 0.8191 times | Fri 04 September 2026 | 139.15 (-1.8%) | 141.70 | 133.00 - 145.00 | 1.4631 times | Fri 28 August 2026 | 141.70 (-2.88%) | 148.10 | 141.30 - 150.85 | 0.8353 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 125.03 and 131.08
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.40 (8.2%) | 124.50 | 122.65 - 128.70 | 0.0304 times | Fri 30 October 2026 | 117.75 (-8.83%) | 128.40 | 116.00 - 140.60 | 0.2542 times | Tue 29 September 2026 | 129.15 (-7.49%) | 138.00 | 125.00 - 145.95 | 0.2534 times | Mon 31 August 2026 | 139.60 (-12.31%) | 158.35 | 138.25 - 166.05 | 0.4898 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.7957 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.7075 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2526 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5684 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.4611 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1869 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1499 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 124.08 |
| 12 day DMA | 123.99 |
| 20 day DMA | 127.36 |
| 35 day DMA | 130.46 |
| 50 day DMA | 134.36 |
| 100 day DMA | 143.39 |
| 150 day DMA | 138.94 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 123.91 | 122.82 |
| 12 day EMA | 125.29 | 124.91 | 124.69 |
| 20 day EMA | 127.06 | 127.02 | 127.12 |
| 35 day EMA | 131.16 | 131.38 | 131.69 |
| 50 day EMA | 135.2 | 135.52 | 135.9 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.08 | 122.96 | 122.02 |
| 12 day SMA | 123.99 | 124.5 | 125.08 |
| 20 day SMA | 127.36 | 127.45 | 127.5 |
| 35 day SMA | 130.46 | 130.8 | 131.17 |
| 50 day SMA | 134.36 | 134.75 | 135.23 |
| 100 day SMA | 143.39 | 143.4 | 143.42 |
| 150 day SMA | 138.94 | 139.11 | 139.21 |
| 200 day SMA | 156.87 | 157.51 | 158.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.