Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 251.65 and 260.1
| Daily Target 1 | 250.22 |
| Daily Target 2 | 253.08 |
| Daily Target 3 | 258.66666666667 |
| Daily Target 4 | 261.53 |
| Daily Target 5 | 267.12 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.95 (-1.27%) | 259.30 | 255.80 - 264.25 | 0.4118 times | Tue 23 December 2025 | 259.25 (-0.46%) | 260.45 | 259.00 - 263.70 | 0.284 times | Mon 22 December 2025 | 260.45 (0.77%) | 260.15 | 259.00 - 264.15 | 1.5622 times | Fri 19 December 2025 | 258.45 (0.29%) | 257.50 | 255.65 - 261.00 | 1.6995 times | Thu 18 December 2025 | 257.70 (-1.4%) | 260.60 | 256.00 - 260.70 | 0.7047 times | Wed 17 December 2025 | 261.35 (0%) | 261.40 | 258.25 - 266.00 | 0.7376 times | Tue 16 December 2025 | 261.35 (-2.54%) | 270.05 | 261.00 - 270.05 | 1.149 times | Mon 15 December 2025 | 268.15 (-0.02%) | 268.25 | 265.85 - 271.40 | 0.7838 times | Fri 12 December 2025 | 268.20 (-0.87%) | 270.55 | 267.10 - 272.75 | 0.9196 times | Thu 11 December 2025 | 270.55 (1.23%) | 265.90 | 261.40 - 271.75 | 1.7479 times | Wed 10 December 2025 | 267.25 (-2.48%) | 272.45 | 263.00 - 275.35 | 1.2839 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 251.65 and 260.1
| Weekly Target 1 | 250.22 |
| Weekly Target 2 | 253.08 |
| Weekly Target 3 | 258.66666666667 |
| Weekly Target 4 | 261.53 |
| Weekly Target 5 | 267.12 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.95 (-0.97%) | 260.15 | 255.80 - 264.25 | 0.1296 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.2912 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 3.182 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.6466 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.8008 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.1532 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.219 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.1936 times | Fri 31 October 2025 | 283.30 (-11.96%) | 321.50 | 281.70 - 321.75 | 0.2402 times | Thu 23 October 2025 | 321.80 (-2.08%) | 325.00 | 318.00 - 339.00 | 0.1438 times | Fri 17 October 2025 | 328.65 (9.46%) | 296.50 | 296.10 - 338.35 | 0.707 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 220.28 and 291.33
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 279.43333333333 |
| Monthly Target 4 | 303.22 |
| Monthly Target 5 | 350.48 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.95 (-19.73%) | 316.15 | 255.65 - 326.70 | 0.876 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1063 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5736 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3105 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3708 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.834 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.78 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3653 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.4457 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3377 times | Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.2069 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 258.36 |
| 12 day DMA | 263.56 |
| 20 day DMA | 280.2 |
| 35 day DMA | 279.36 |
| 50 day DMA | 289.52 |
| 100 day DMA | 279.6 |
| 150 day DMA | 276.91 |
| 200 day DMA | 265.98 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.09 | 260.66 | 261.36 |
| 12 day EMA | 265.78 | 267.57 | 269.08 |
| 20 day EMA | 272.05 | 273.74 | 275.26 |
| 35 day EMA | 281.11 | 282.59 | 283.96 |
| 50 day EMA | 287.33 | 288.61 | 289.81 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.36 | 259.44 | 259.86 |
| 12 day SMA | 263.56 | 265.48 | 270.09 |
| 20 day SMA | 280.2 | 282.01 | 282.32 |
| 35 day SMA | 279.36 | 280.27 | 280.95 |
| 50 day SMA | 289.52 | 290.42 | 291.26 |
| 100 day SMA | 279.6 | 279.72 | 279.85 |
| 150 day SMA | 276.91 | 276.87 | 276.81 |
| 200 day SMA | 265.98 | 265.9 | 265.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.