Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 240.73 and 247.23
| Daily Target 1 | 239.32 |
| Daily Target 2 | 242.13 |
| Daily Target 3 | 245.81666666667 |
| Daily Target 4 | 248.63 |
| Daily Target 5 | 252.32 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 244.95 (-2.14%) | 246.05 | 243.00 - 249.50 | 1.0411 times | Wed 07 January 2026 | 250.30 (-1.28%) | 251.60 | 248.05 - 255.15 | 1.1898 times | Tue 06 January 2026 | 253.55 (-0.94%) | 255.05 | 251.50 - 255.55 | 0.8128 times | Mon 05 January 2026 | 255.95 (-1.1%) | 258.80 | 254.40 - 262.95 | 0.4048 times | Fri 02 January 2026 | 258.80 (0.33%) | 258.05 | 254.90 - 260.00 | 0.4003 times | Thu 01 January 2026 | 257.95 (-1.51%) | 261.35 | 256.50 - 261.40 | 0.4842 times | Wed 31 December 2025 | 261.90 (1.65%) | 258.25 | 257.90 - 263.50 | 1.9333 times | Tue 30 December 2025 | 257.65 (-1.04%) | 258.20 | 254.60 - 258.85 | 0.845 times | Mon 29 December 2025 | 260.35 (3.46%) | 252.30 | 249.70 - 264.55 | 1.0953 times | Fri 26 December 2025 | 251.65 (-1.68%) | 256.25 | 251.05 - 256.25 | 1.7935 times | Wed 24 December 2025 | 255.95 (-1.27%) | 259.30 | 255.80 - 264.25 | 0.608 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 234 and 253.95
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 250.3 |
| Weekly Target 4 | 257.6 |
| Weekly Target 5 | 270.25 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 244.95 (-5.35%) | 258.80 | 243.00 - 262.95 | 0.1339 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.1848 times | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.1992 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.291 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 3.1805 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.6463 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.7986 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.1532 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.2189 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.1936 times | Fri 31 October 2025 | 283.30 (-11.96%) | 321.50 | 281.70 - 321.75 | 0.2401 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 234 and 253.95
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 237.65 |
| Monthly Target 3 | 250.3 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 270.25 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 244.95 (-6.47%) | 261.35 | 243.00 - 262.95 | 0.0356 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.9457 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1356 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5888 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3187 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3806 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8561 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.8799 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.375 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.484 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3467 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 252.71 |
| 12 day DMA | 255.69 |
| 20 day DMA | 258.72 |
| 35 day DMA | 272.65 |
| 50 day DMA | 276.14 |
| 100 day DMA | 279.63 |
| 150 day DMA | 277.56 |
| 200 day DMA | 267.8 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.23 | 254.37 | 256.4 |
| 12 day EMA | 255.93 | 257.92 | 259.3 |
| 20 day EMA | 260.97 | 262.66 | 263.96 |
| 35 day EMA | 268.69 | 270.09 | 271.25 |
| 50 day EMA | 277.86 | 279.2 | 280.38 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.71 | 255.31 | 257.63 |
| 12 day SMA | 255.69 | 256.98 | 257.66 |
| 20 day SMA | 258.72 | 259.84 | 261.03 |
| 35 day SMA | 272.65 | 273.78 | 274.85 |
| 50 day SMA | 276.14 | 277.6 | 279.03 |
| 100 day SMA | 279.63 | 279.72 | 279.74 |
| 150 day SMA | 277.56 | 277.52 | 277.46 |
| 200 day SMA | 267.8 | 267.67 | 267.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.