Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 338.7 and 346.65
| Daily Target 1 | 337.23 |
| Daily Target 2 | 340.17 |
| Daily Target 3 | 345.18333333333 |
| Daily Target 4 | 348.12 |
| Daily Target 5 | 353.13 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 343.10 (-1.72%) | 347.75 | 342.25 - 350.20 | 0.4789 times | Tue 10 December 2024 | 349.10 (-1.15%) | 353.00 | 347.20 - 353.00 | 0.3129 times | Mon 09 December 2024 | 353.15 (-1.15%) | 351.05 | 351.05 - 362.00 | 1.8917 times | Fri 06 December 2024 | 357.25 (-0.87%) | 357.35 | 355.75 - 360.90 | 0.7008 times | Thu 05 December 2024 | 360.40 (0.04%) | 369.00 | 355.85 - 369.00 | 1.6974 times | Wed 04 December 2024 | 360.25 (0.7%) | 353.35 | 353.30 - 363.45 | 0.2463 times | Tue 03 December 2024 | 357.75 (-1.04%) | 356.15 | 355.20 - 365.00 | 2.1587 times | Mon 02 December 2024 | 361.50 (-2.11%) | 363.05 | 358.95 - 367.75 | 0.775 times | Fri 29 November 2024 | 369.30 (2.47%) | 353.70 | 353.70 - 371.00 | 0.9077 times | Thu 28 November 2024 | 360.40 (0.29%) | 364.70 | 358.25 - 365.55 | 0.8306 times | Wed 27 November 2024 | 359.35 (0.7%) | 355.00 | 354.55 - 361.75 | 0.9381 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 332.8 and 352.55
| Weekly Target 1 | 329.37 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 349.11666666667 |
| Weekly Target 4 | 355.98 |
| Weekly Target 5 | 368.87 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 343.10 (-3.96%) | 351.05 | 342.25 - 362.00 | 0.1364 times | Fri 06 December 2024 | 357.25 (-3.26%) | 363.05 | 353.30 - 369.00 | 0.2834 times | Fri 29 November 2024 | 369.30 (11.98%) | 330.00 | 330.00 - 371.00 | 0.379 times | Fri 22 November 2024 | 329.80 (-2.87%) | 335.10 | 325.05 - 356.35 | 0.6537 times | Thu 14 November 2024 | 339.55 (-8.06%) | 368.55 | 329.95 - 371.35 | 0.7113 times | Fri 08 November 2024 | 369.30 (-5.05%) | 396.25 | 366.00 - 396.25 | 0.5234 times | Fri 01 November 2024 | 388.95 (6.31%) | 378.00 | 355.00 - 393.20 | 0.7578 times | Fri 25 October 2024 | 365.85 (-13.31%) | 416.15 | 358.35 - 424.00 | 2.1462 times | Fri 18 October 2024 | 422.00 (2.24%) | 402.45 | 402.00 - 445.00 | 2.7676 times | Fri 11 October 2024 | 412.75 (2.76%) | 406.70 | 381.00 - 429.05 | 1.6411 times | Thu 03 October 2024 | 401.65 (1.86%) | 386.45 | 383.05 - 424.15 | 1.398 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 329.3 and 356.05
| Monthly Target 1 | 324.7 |
| Monthly Target 2 | 333.9 |
| Monthly Target 3 | 351.45 |
| Monthly Target 4 | 360.65 |
| Monthly Target 5 | 378.2 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 343.10 (-7.09%) | 363.05 | 342.25 - 369.00 | 0.0515 times | Fri 29 November 2024 | 369.30 (-3.06%) | 393.20 | 325.05 - 396.25 | 0.2925 times | Thu 31 October 2024 | 380.95 (-4.18%) | 398.50 | 355.00 - 445.00 | 1.0343 times | Mon 30 September 2024 | 397.55 (-4.73%) | 419.00 | 371.20 - 466.40 | 1.5297 times | Fri 30 August 2024 | 417.30 (29.76%) | 332.05 | 312.05 - 442.30 | 2.2723 times | Wed 31 July 2024 | 321.60 (9.37%) | 291.00 | 285.00 - 323.80 | 0.8501 times | Fri 28 June 2024 | 294.05 (8.17%) | 277.30 | 251.05 - 373.00 | 2.6891 times | Fri 31 May 2024 | 271.85 (-6.87%) | 299.75 | 265.00 - 300.80 | 0.3363 times | Tue 30 April 2024 | 291.90 (3.79%) | 285.00 | 268.40 - 310.05 | 0.4502 times | Thu 28 March 2024 | 281.25 (-7.65%) | 306.00 | 272.65 - 330.00 | 0.4939 times | Thu 29 February 2024 | 304.55 (-8.05%) | 332.50 | 280.75 - 383.75 | 1.7489 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 352.6 |
| 12 day DMA | 357.37 |
| 20 day DMA | 350.29 |
| 35 day DMA | 361.26 |
| 50 day DMA | 376.1 |
| 100 day DMA | 372.92 |
| 150 day DMA | 346.01 |
| 200 day DMA | 333.76 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.61 | 354.37 | 357 |
| 12 day EMA | 353.76 | 355.7 | 356.9 |
| 20 day EMA | 356.61 | 358.03 | 358.97 |
| 35 day EMA | 365.55 | 366.87 | 367.92 |
| 50 day EMA | 376.07 | 377.41 | 378.57 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.6 | 356.03 | 357.76 |
| 12 day SMA | 357.37 | 357.59 | 355.98 |
| 20 day SMA | 350.29 | 351.17 | 352.18 |
| 35 day SMA | 361.26 | 363.06 | 365.15 |
| 50 day SMA | 376.1 | 377.28 | 378.5 |
| 100 day SMA | 372.92 | 372.51 | 372.03 |
| 150 day SMA | 346.01 | 345.64 | 345.23 |
| 200 day SMA | 333.76 | 333.59 | 333.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.