Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1681.35 and 1776.4
| Daily Target 1 | 1604.43 |
| Daily Target 2 | 1663.22 |
| Daily Target 3 | 1699.4833333333 |
| Daily Target 4 | 1758.27 |
| Daily Target 5 | 1794.53 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1722.00 (7.03%) | 1676.60 | 1640.70 - 1735.75 | 0.4461 times | Tue 07 April 2026 | 1608.90 (0.52%) | 1599.75 | 1576.30 - 1644.30 | 0.2614 times | Mon 06 April 2026 | 1600.65 (-0.17%) | 1626.75 | 1564.00 - 1626.75 | 0.3743 times | Thu 02 April 2026 | 1603.35 (1%) | 1552.15 | 1548.55 - 1609.20 | 0.6086 times | Wed 01 April 2026 | 1587.45 (2.45%) | 1643.95 | 1572.90 - 1643.95 | 6.1943 times | Mon 30 March 2026 | 1549.45 (-3.91%) | 1562.05 | 1526.35 - 1593.10 | 0.661 times | Fri 27 March 2026 | 1612.55 (-2.76%) | 1554.65 | 1554.65 - 1634.15 | 0.2554 times | Wed 25 March 2026 | 1658.40 (4.18%) | 1552.55 | 1552.55 - 1665.00 | 0.5007 times | Tue 24 March 2026 | 1591.85 (4.85%) | 1545.45 | 1527.65 - 1598.00 | 0.2713 times | Mon 23 March 2026 | 1518.15 (-3.89%) | 1561.65 | 1503.60 - 1561.65 | 0.4269 times | Fri 20 March 2026 | 1579.60 (-1.13%) | 1600.00 | 1572.00 - 1613.50 | 0.3088 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1643 and 1814.75
| Weekly Target 1 | 1502.17 |
| Weekly Target 2 | 1612.08 |
| Weekly Target 3 | 1673.9166666667 |
| Weekly Target 4 | 1783.83 |
| Weekly Target 5 | 1845.67 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1722.00 (7.4%) | 1626.75 | 1564.00 - 1735.75 | 0.362 times | Thu 02 April 2026 | 1603.35 (-0.57%) | 1562.05 | 1526.35 - 1643.95 | 2.498 times | Fri 27 March 2026 | 1612.55 (2.09%) | 1561.65 | 1503.60 - 1665.00 | 0.4867 times | Fri 20 March 2026 | 1579.60 (1.78%) | 1552.20 | 1526.10 - 1673.95 | 0.4504 times | Fri 13 March 2026 | 1552.05 (-4.62%) | 1600.00 | 1540.90 - 1704.20 | 0.8604 times | Fri 06 March 2026 | 1627.30 (-7.51%) | 1703.10 | 1600.00 - 1766.05 | 1.8311 times | Fri 27 February 2026 | 1759.40 (-4.1%) | 1880.60 | 1752.55 - 1880.60 | 0.2697 times | Fri 20 February 2026 | 1834.70 (1.81%) | 1802.20 | 1791.05 - 1928.40 | 0.4503 times | Fri 13 February 2026 | 1802.10 (2.47%) | 1798.80 | 1752.80 - 1911.70 | 1.7067 times | Fri 06 February 2026 | 1758.65 (5.62%) | 1667.00 | 1618.30 - 1794.10 | 1.0847 times | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 0.8138 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1635.28 and 1822.48
| Monthly Target 1 | 1481.57 |
| Monthly Target 2 | 1601.78 |
| Monthly Target 3 | 1668.7666666667 |
| Monthly Target 4 | 1788.98 |
| Monthly Target 5 | 1855.97 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1722.00 (11.14%) | 1643.95 | 1548.55 - 1735.75 | 0.5783 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.8437 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.7695 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.7268 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.6278 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.6143 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6599 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4802 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.7033 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9964 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.2098 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1624.47 |
| 12 day DMA | 1602.5 |
| 20 day DMA | 1607.94 |
| 35 day DMA | 1684.43 |
| 50 day DMA | 1695.97 |
| 100 day DMA | 1701.98 |
| 150 day DMA | 1634.73 |
| 200 day DMA | 1537.62 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.76 | 1600.15 | 1595.78 |
| 12 day EMA | 1622.27 | 1604.14 | 1603.27 |
| 20 day EMA | 1630.2 | 1620.54 | 1621.77 |
| 35 day EMA | 1649.72 | 1645.46 | 1647.61 |
| 50 day EMA | 1682.92 | 1681.33 | 1684.29 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.47 | 1589.96 | 1590.69 |
| 12 day SMA | 1602.5 | 1597.04 | 1597.78 |
| 20 day SMA | 1607.94 | 1603.21 | 1606.52 |
| 35 day SMA | 1684.43 | 1689.57 | 1696.49 |
| 50 day SMA | 1695.97 | 1693.83 | 1692.95 |
| 100 day SMA | 1701.98 | 1702.38 | 1703.79 |
| 150 day SMA | 1634.73 | 1632.33 | 1630.58 |
| 200 day SMA | 1537.62 | 1535.11 | 1532.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.