Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1710.5 and 1743.7
| Daily Target 1 | 1702.6 |
| Daily Target 2 | 1718.4 |
| Daily Target 3 | 1735.8 |
| Daily Target 4 | 1751.6 |
| Daily Target 5 | 1769 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1734.20 (-0.91%) | 1748.05 | 1720.00 - 1753.20 | 0.8176 times | Fri 26 December 2025 | 1750.10 (-0.11%) | 1752.00 | 1735.30 - 1762.05 | 0.642 times | Wed 24 December 2025 | 1752.00 (-1.57%) | 1800.00 | 1741.00 - 1800.00 | 2.4264 times | Tue 23 December 2025 | 1779.95 (3.34%) | 1722.40 | 1722.40 - 1783.45 | 1.9409 times | Mon 22 December 2025 | 1722.35 (0.64%) | 1720.00 | 1705.75 - 1730.65 | 0.7451 times | Fri 19 December 2025 | 1711.40 (2.1%) | 1650.05 | 1650.05 - 1749.00 | 0.7877 times | Thu 18 December 2025 | 1676.25 (1.79%) | 1641.00 | 1625.30 - 1700.00 | 0.5992 times | Wed 17 December 2025 | 1646.70 (-0.68%) | 1658.10 | 1620.25 - 1666.60 | 0.5287 times | Tue 16 December 2025 | 1658.05 (-3.98%) | 1726.70 | 1653.95 - 1728.55 | 0.5841 times | Mon 15 December 2025 | 1726.70 (3.53%) | 1641.05 | 1641.05 - 1739.30 | 0.9283 times | Fri 12 December 2025 | 1667.80 (-1.37%) | 1691.05 | 1665.35 - 1702.65 | 0.3728 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1710.5 and 1743.7
| Weekly Target 1 | 1702.6 |
| Weekly Target 2 | 1718.4 |
| Weekly Target 3 | 1735.8 |
| Weekly Target 4 | 1751.6 |
| Weekly Target 5 | 1769 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1734.20 (-0.91%) | 1748.05 | 1720.00 - 1753.20 | 0.0866 times | Fri 26 December 2025 | 1750.10 (2.26%) | 1720.00 | 1705.75 - 1800.00 | 0.6096 times | Fri 19 December 2025 | 1711.40 (2.61%) | 1641.05 | 1620.25 - 1749.00 | 0.3631 times | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.4021 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.1249 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5767 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1793.55 | 0.3268 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5711 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 5.3002 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.639 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3474 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1669.8 and 1864.4
| Monthly Target 1 | 1518.6 |
| Monthly Target 2 | 1626.4 |
| Monthly Target 3 | 1713.2 |
| Monthly Target 4 | 1821 |
| Monthly Target 5 | 1907.8 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1734.20 (2.43%) | 1726.85 | 1605.40 - 1800.00 | 0.5684 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1794.95 | 1.4889 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6314 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4163 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6297 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9534 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1575 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1263 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.4922 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.536 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5427 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1747.72 |
| 12 day DMA | 1709.71 |
| 20 day DMA | 1697.41 |
| 35 day DMA | 1708.57 |
| 50 day DMA | 1665.45 |
| 100 day DMA | 1518.95 |
| 150 day DMA | 1414.46 |
| 200 day DMA | 1291.57 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.69 | 1739.43 | 1734.1 |
| 12 day EMA | 1719.58 | 1716.92 | 1710.89 |
| 20 day EMA | 1706.96 | 1704.09 | 1699.25 |
| 35 day EMA | 1679.83 | 1676.63 | 1672.3 |
| 50 day EMA | 1661.01 | 1658.02 | 1654.26 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.72 | 1743.16 | 1728.39 |
| 12 day SMA | 1709.71 | 1705.07 | 1701.05 |
| 20 day SMA | 1697.41 | 1695.35 | 1691.45 |
| 35 day SMA | 1708.57 | 1707.95 | 1707.39 |
| 50 day SMA | 1665.45 | 1661.34 | 1656.51 |
| 100 day SMA | 1518.95 | 1514.08 | 1508.99 |
| 150 day SMA | 1414.46 | 1410.09 | 1405.72 |
| 200 day SMA | 1291.57 | 1287.42 | 1283.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.