Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1746.5 and 1850.8
| Daily Target 1 | 1727.97 |
| Daily Target 2 | 1765.03 |
| Daily Target 3 | 1832.2666666667 |
| Daily Target 4 | 1869.33 |
| Daily Target 5 | 1936.57 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1802.10 (-5.24%) | 1860.15 | 1795.20 - 1899.50 | 0.3715 times | Thu 12 February 2026 | 1901.80 (2.74%) | 1851.10 | 1799.90 - 1911.70 | 0.4699 times | Wed 11 February 2026 | 1851.10 (3.49%) | 1800.70 | 1790.60 - 1865.00 | 0.618 times | Tue 10 February 2026 | 1788.60 (-1.95%) | 1824.20 | 1765.00 - 1824.20 | 4.5072 times | Mon 09 February 2026 | 1824.10 (3.72%) | 1798.80 | 1752.80 - 1830.00 | 0.3116 times | Fri 06 February 2026 | 1758.65 (-1.52%) | 1785.75 | 1734.70 - 1785.75 | 0.1293 times | Thu 05 February 2026 | 1785.75 (0.92%) | 1769.55 | 1720.70 - 1794.10 | 0.2557 times | Wed 04 February 2026 | 1769.45 (1.18%) | 1783.80 | 1739.15 - 1783.80 | 0.4876 times | Tue 03 February 2026 | 1748.90 (6.61%) | 1685.00 | 1685.00 - 1767.00 | 2.4917 times | Mon 02 February 2026 | 1640.45 (0.06%) | 1667.00 | 1629.50 - 1667.00 | 0.3575 times | Sun 01 February 2026 | 1639.45 (-1.54%) | 1667.00 | 1618.30 - 1669.75 | 0.2683 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1777.45 and 1936.35
| Weekly Target 1 | 1663.3 |
| Weekly Target 2 | 1732.7 |
| Weekly Target 3 | 1822.2 |
| Weekly Target 4 | 1891.6 |
| Weekly Target 5 | 1981.1 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1802.10 (2.47%) | 1798.80 | 1752.80 - 1911.70 | 2.1899 times | Fri 06 February 2026 | 1758.65 (5.62%) | 1667.00 | 1618.30 - 1794.10 | 1.3918 times | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 1.0442 times | Fri 23 January 2026 | 1569.05 (-6.22%) | 1665.95 | 1525.80 - 1682.95 | 1.0298 times | Fri 16 January 2026 | 1673.05 (-0.6%) | 1660.00 | 1630.05 - 1729.15 | 0.5114 times | Fri 09 January 2026 | 1683.20 (-8.51%) | 1888.90 | 1677.90 - 1888.90 | 0.9463 times | Fri 02 January 2026 | 1839.70 (5.12%) | 1748.05 | 1680.30 - 1868.05 | 1.0378 times | Fri 26 December 2025 | 1750.10 (2.26%) | 1720.00 | 1705.75 - 1800.00 | 0.8198 times | Fri 19 December 2025 | 1711.40 (2.61%) | 1641.05 | 1620.25 - 1749.00 | 0.4884 times | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.5407 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.5129 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1710.2 and 2003.6
| Monthly Target 1 | 1483.97 |
| Monthly Target 2 | 1643.03 |
| Monthly Target 3 | 1777.3666666667 |
| Monthly Target 4 | 1936.43 |
| Monthly Target 5 | 2070.77 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1802.10 (8.23%) | 1667.00 | 1618.30 - 1911.70 | 0.566 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6725 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5809 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.4938 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6106 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.3696 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.5761 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.922 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1194 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.0892 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.476 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1833.54 |
| 12 day DMA | 1764.62 |
| 20 day DMA | 1703.24 |
| 35 day DMA | 1719.2 |
| 50 day DMA | 1711.61 |
| 100 day DMA | 1657.04 |
| 150 day DMA | 1534.86 |
| 200 day DMA | 1433.55 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.67 | 1834.46 | 1800.8 |
| 12 day EMA | 1778.3 | 1773.98 | 1750.75 |
| 20 day EMA | 1749.15 | 1743.58 | 1726.93 |
| 35 day EMA | 1726.38 | 1721.92 | 1711.33 |
| 50 day EMA | 1721.57 | 1718.28 | 1710.79 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.54 | 1824.85 | 1801.64 |
| 12 day SMA | 1764.62 | 1749.93 | 1729.61 |
| 20 day SMA | 1703.24 | 1696.78 | 1686.02 |
| 35 day SMA | 1719.2 | 1717.76 | 1714.28 |
| 50 day SMA | 1711.61 | 1709.66 | 1704.96 |
| 100 day SMA | 1657.04 | 1653.64 | 1649.22 |
| 150 day SMA | 1534.86 | 1531.26 | 1526.97 |
| 200 day SMA | 1433.55 | 1429.3 | 1424.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.