Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1676.6 and 1708.75
| Daily Target 1 | 1650.37 |
| Daily Target 2 | 1670.68 |
| Daily Target 3 | 1682.5166666667 |
| Daily Target 4 | 1702.83 |
| Daily Target 5 | 1714.67 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1691.00 (0.74%) | 1674.40 | 1662.20 - 1694.35 | 0.2017 times | Wed 10 December 2025 | 1678.55 (-1.37%) | 1605.40 | 1605.40 - 1720.95 | 0.827 times | Tue 09 December 2025 | 1701.90 (2.34%) | 1635.05 | 1634.55 - 1708.25 | 0.5699 times | Mon 08 December 2025 | 1662.95 (-0.24%) | 1672.60 | 1627.00 - 1672.60 | 0.6889 times | Fri 05 December 2025 | 1667.00 (0.06%) | 1666.05 | 1638.10 - 1682.70 | 5.135 times | Thu 04 December 2025 | 1666.05 (-2.27%) | 1688.75 | 1647.50 - 1704.00 | 0.6174 times | Wed 03 December 2025 | 1704.80 (2.29%) | 1673.15 | 1673.15 - 1728.00 | 0.443 times | Tue 02 December 2025 | 1666.60 (-1.02%) | 1683.90 | 1665.00 - 1698.00 | 0.5079 times | Mon 01 December 2025 | 1683.85 (-0.54%) | 1726.85 | 1675.30 - 1726.85 | 0.3942 times | Fri 28 November 2025 | 1693.00 (1.25%) | 1672.20 | 1672.20 - 1702.15 | 0.6151 times | Thu 27 November 2025 | 1672.15 (-1.14%) | 1714.70 | 1661.85 - 1714.70 | 0.9949 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1648.2 and 1763.75
| Weekly Target 1 | 1556.9 |
| Weekly Target 2 | 1623.95 |
| Weekly Target 3 | 1672.45 |
| Weekly Target 4 | 1739.5 |
| Weekly Target 5 | 1788 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1691.00 (1.44%) | 1672.60 | 1605.40 - 1720.95 | 0.3325 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.0317 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5289 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1793.55 | 0.2997 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5238 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 4.8609 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.586 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3186 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8507 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.6674 times | Fri 03 October 2025 | 1524.65 (4.97%) | 1456.15 | 1418.10 - 1540.75 | 0.5176 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1586.9 and 1709.5
| Monthly Target 1 | 1552.2 |
| Monthly Target 2 | 1621.6 |
| Monthly Target 3 | 1674.8 |
| Monthly Target 4 | 1744.2 |
| Monthly Target 5 | 1797.4 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1691.00 (-0.12%) | 1726.85 | 1605.40 - 1728.00 | 0.335 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1794.95 | 1.5257 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.647 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4513 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6701 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.977 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1862 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1541 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.5043 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5493 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5561 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1680.28 |
| 12 day DMA | 1681.6 |
| 20 day DMA | 1701.17 |
| 35 day DMA | 1669.07 |
| 50 day DMA | 1618.88 |
| 100 day DMA | 1467.51 |
| 150 day DMA | 1365.03 |
| 200 day DMA | 1246.73 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.31 | 1680.96 | 1682.17 |
| 12 day EMA | 1685.58 | 1684.59 | 1685.69 |
| 20 day EMA | 1681.58 | 1680.59 | 1680.8 |
| 35 day EMA | 1649.61 | 1647.17 | 1645.32 |
| 50 day EMA | 1615.14 | 1612.05 | 1609.34 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.28 | 1675.29 | 1680.54 |
| 12 day SMA | 1681.6 | 1682.46 | 1683.33 |
| 20 day SMA | 1701.17 | 1704.1 | 1708.27 |
| 35 day SMA | 1669.07 | 1662.65 | 1657.62 |
| 50 day SMA | 1618.88 | 1614.24 | 1610.9 |
| 100 day SMA | 1467.51 | 1463.12 | 1458.43 |
| 150 day SMA | 1365.03 | 1360.03 | 1355.08 |
| 200 day SMA | 1246.73 | 1243.3 | 1239.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.