Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong Daily Stock price targets for Sjs 543387 are 1177.28 and 1267.73

Daily Target 11102.73
Daily Target 21161.37
Daily Target 31193.1833333333
Daily Target 41251.82
Daily Target 51283.63

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 13 June 2025 1220.00 (4.53%) 1175.60 1134.55 - 1225.00 0.7049 times
Thu 12 June 2025 1167.15 (-1.06%) 1190.00 1163.10 - 1195.85 0.1925 times
Wed 11 June 2025 1179.60 (-1.8%) 1224.70 1170.50 - 1236.95 0.4719 times
Tue 10 June 2025 1201.20 (0.58%) 1199.95 1179.60 - 1219.10 1.0437 times
Mon 09 June 2025 1194.25 (6.82%) 1200.10 1176.35 - 1224.40 3.3079 times
Fri 06 June 2025 1118.05 (0.03%) 1116.85 1105.65 - 1132.00 0.4825 times
Thu 05 June 2025 1117.75 (1.26%) 1116.90 1103.30 - 1123.75 0.6465 times
Wed 04 June 2025 1103.80 (-0.42%) 1134.95 1080.00 - 1134.95 0.8457 times
Tue 03 June 2025 1108.45 (-1.35%) 1159.80 1103.00 - 1159.80 0.9917 times
Mon 02 June 2025 1123.65 (1.75%) 1106.85 1106.85 - 1158.80 1.3127 times
Fri 30 May 2025 1104.30 (2.65%) 1094.00 1079.15 - 1106.90 0.1871 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1177.28 and 1279.68

Weekly Target 11094.77
Weekly Target 21157.38
Weekly Target 31197.1666666667
Weekly Target 41259.78
Weekly Target 51299.57

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 13 June 2025 1220.00 (9.12%) 1200.10 1134.55 - 1236.95 1.8954 times
Fri 06 June 2025 1118.05 (1.25%) 1106.85 1080.00 - 1159.80 1.4177 times
Fri 30 May 2025 1104.30 (0.97%) 1126.50 1066.00 - 1126.50 0.4229 times
Fri 23 May 2025 1093.65 (0.2%) 1090.60 1066.05 - 1130.45 0.6176 times
Fri 16 May 2025 1091.45 (5.67%) 1055.05 1025.45 - 1131.15 1.8499 times
Fri 09 May 2025 1032.90 (10.27%) 938.00 899.90 - 1054.10 2.2713 times
Fri 02 May 2025 936.70 (-1.48%) 984.45 920.00 - 984.45 0.5256 times
Fri 25 April 2025 950.80 (2.83%) 924.95 915.00 - 1005.05 0.3201 times
Thu 17 April 2025 924.60 (6.34%) 878.65 878.65 - 936.85 0.4128 times
Fri 11 April 2025 869.50 (-1.34%) 850.55 825.00 - 874.85 0.2668 times
Fri 04 April 2025 881.35 (-2.22%) 918.85 871.30 - 946.40 0.8563 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1150 and 1306.95

Monthly Target 11022.03
Monthly Target 21121.02
Monthly Target 31178.9833333333
Monthly Target 41277.97
Monthly Target 51335.93

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 13 June 2025 1220.00 (10.48%) 1106.85 1080.00 - 1236.95 0.9369 times
Fri 30 May 2025 1104.30 (19.02%) 925.05 899.90 - 1131.15 1.4845 times
Wed 30 April 2025 927.85 (2.94%) 918.85 825.00 - 1005.05 0.6487 times
Fri 28 March 2025 901.35 (5.5%) 855.05 809.50 - 948.55 0.7065 times
Fri 28 February 2025 854.40 (-13.62%) 1025.00 822.05 - 1037.70 0.7153 times
Fri 31 January 2025 989.10 (-14.29%) 1177.10 872.30 - 1190.15 1.0264 times
Tue 31 December 2024 1154.05 (-7.35%) 1250.00 1127.10 - 1343.75 0.8859 times
Fri 29 November 2024 1245.55 (2.95%) 1224.00 1096.60 - 1277.55 1.0424 times
Thu 31 October 2024 1209.85 (20.79%) 1021.70 835.60 - 1234.30 1.6958 times
Mon 30 September 2024 1001.65 (2.41%) 968.80 923.00 - 1045.00 0.8575 times
Fri 30 August 2024 978.05 (11.91%) 868.05 846.80 - 1095.55 2.5523 times

 monthly chart Sjs

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1192.44
12 day DMA 1142.83
20 day DMA 1120.91
35 day DMA 1065.45
50 day DMA 1017.36
100 day DMA 971.64
150 day DMA 1046.61
200 day DMA 1033.68

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.421166.641166.39
12 day EMA1151.991139.631134.63
20 day EMA1122.631112.391106.63
35 day EMA1071.271062.511056.35
50 day EMA1023.21015.171008.97

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.441172.051162.17
12 day SMA1142.831131.191124.35
20 day SMA1120.911114.481110.49
35 day SMA1065.451058.51052.81
50 day SMA1017.361010.691004.8
100 day SMA971.64970.36970
150 day SMA1046.611045.351044.32
200 day SMA1033.681032.461031.52
Back to top | Use Dark Theme