Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1650.78 and 1725.48
| Daily Target 1 | 1592.48 |
| Daily Target 2 | 1634.37 |
| Daily Target 3 | 1667.1833333333 |
| Daily Target 4 | 1709.07 |
| Daily Target 5 | 1741.88 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1676.25 (1.79%) | 1641.00 | 1625.30 - 1700.00 | 0.4244 times | Wed 17 December 2025 | 1646.70 (-0.68%) | 1658.10 | 1620.25 - 1666.60 | 0.3745 times | Tue 16 December 2025 | 1658.05 (-3.98%) | 1726.70 | 1653.95 - 1728.55 | 0.4137 times | Mon 15 December 2025 | 1726.70 (3.53%) | 1641.05 | 1641.05 - 1739.30 | 0.6575 times | Fri 12 December 2025 | 1667.80 (-1.37%) | 1691.05 | 1665.35 - 1702.65 | 0.2641 times | Thu 11 December 2025 | 1691.00 (0.74%) | 1674.40 | 1662.20 - 1694.35 | 0.2137 times | Wed 10 December 2025 | 1678.55 (-1.37%) | 1605.40 | 1605.40 - 1720.95 | 0.8764 times | Tue 09 December 2025 | 1701.90 (2.34%) | 1635.05 | 1634.55 - 1708.25 | 0.6039 times | Mon 08 December 2025 | 1662.95 (-0.24%) | 1672.60 | 1627.00 - 1672.60 | 0.73 times | Fri 05 December 2025 | 1667.00 (0.06%) | 1666.05 | 1638.10 - 1682.70 | 5.4418 times | Thu 04 December 2025 | 1666.05 (-2.27%) | 1688.75 | 1647.50 - 1704.00 | 0.6542 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1648.25 and 1767.3
| Weekly Target 1 | 1559.55 |
| Weekly Target 2 | 1617.9 |
| Weekly Target 3 | 1678.6 |
| Weekly Target 4 | 1736.95 |
| Weekly Target 5 | 1797.65 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1676.25 (0.51%) | 1641.05 | 1620.25 - 1739.30 | 0.2665 times | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.3831 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.0718 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5494 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1793.55 | 0.3113 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5441 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 5.0501 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.6088 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.331 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8838 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.6933 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1573.88 and 1707.78
| Monthly Target 1 | 1539.75 |
| Monthly Target 2 | 1608 |
| Monthly Target 3 | 1673.65 |
| Monthly Target 4 | 1741.9 |
| Monthly Target 5 | 1807.55 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1676.25 (-0.99%) | 1726.85 | 1605.40 - 1739.30 | 0.404 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1794.95 | 1.5149 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6424 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.441 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6582 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.97 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1777 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1459 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.5007 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5453 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5522 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1675.1 |
| 12 day DMA | 1678.98 |
| 20 day DMA | 1682.14 |
| 35 day DMA | 1691.05 |
| 50 day DMA | 1638.49 |
| 100 day DMA | 1489.35 |
| 150 day DMA | 1388.38 |
| 200 day DMA | 1265.45 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.48 | 1670.59 | 1682.53 |
| 12 day EMA | 1678.48 | 1678.89 | 1684.74 |
| 20 day EMA | 1678.48 | 1678.72 | 1682.09 |
| 35 day EMA | 1651.73 | 1650.29 | 1650.5 |
| 50 day EMA | 1628.98 | 1627.05 | 1626.25 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.1 | 1678.05 | 1684.42 |
| 12 day SMA | 1678.98 | 1678.18 | 1681.27 |
| 20 day SMA | 1682.14 | 1686.71 | 1690.71 |
| 35 day SMA | 1691.05 | 1686.83 | 1682.42 |
| 50 day SMA | 1638.49 | 1635.46 | 1632.67 |
| 100 day SMA | 1489.35 | 1484.94 | 1480.74 |
| 150 day SMA | 1388.38 | 1384.27 | 1380.18 |
| 200 day SMA | 1265.45 | 1261.42 | 1257.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.