Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1177.28 and 1267.73
Daily Target 1 | 1102.73 |
Daily Target 2 | 1161.37 |
Daily Target 3 | 1193.1833333333 |
Daily Target 4 | 1251.82 |
Daily Target 5 | 1283.63 |
Daily price and volume Sjs
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1220.00 (4.53%) | 1175.60 | 1134.55 - 1225.00 | 0.7049 times |
Thu 12 June 2025 | 1167.15 (-1.06%) | 1190.00 | 1163.10 - 1195.85 | 0.1925 times |
Wed 11 June 2025 | 1179.60 (-1.8%) | 1224.70 | 1170.50 - 1236.95 | 0.4719 times |
Tue 10 June 2025 | 1201.20 (0.58%) | 1199.95 | 1179.60 - 1219.10 | 1.0437 times |
Mon 09 June 2025 | 1194.25 (6.82%) | 1200.10 | 1176.35 - 1224.40 | 3.3079 times |
Fri 06 June 2025 | 1118.05 (0.03%) | 1116.85 | 1105.65 - 1132.00 | 0.4825 times |
Thu 05 June 2025 | 1117.75 (1.26%) | 1116.90 | 1103.30 - 1123.75 | 0.6465 times |
Wed 04 June 2025 | 1103.80 (-0.42%) | 1134.95 | 1080.00 - 1134.95 | 0.8457 times |
Tue 03 June 2025 | 1108.45 (-1.35%) | 1159.80 | 1103.00 - 1159.80 | 0.9917 times |
Mon 02 June 2025 | 1123.65 (1.75%) | 1106.85 | 1106.85 - 1158.80 | 1.3127 times |
Fri 30 May 2025 | 1104.30 (2.65%) | 1094.00 | 1079.15 - 1106.90 | 0.1871 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1177.28 and 1279.68
Weekly Target 1 | 1094.77 |
Weekly Target 2 | 1157.38 |
Weekly Target 3 | 1197.1666666667 |
Weekly Target 4 | 1259.78 |
Weekly Target 5 | 1299.57 |
Weekly price and volumes for Sjs
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1220.00 (9.12%) | 1200.10 | 1134.55 - 1236.95 | 1.8954 times |
Fri 06 June 2025 | 1118.05 (1.25%) | 1106.85 | 1080.00 - 1159.80 | 1.4177 times |
Fri 30 May 2025 | 1104.30 (0.97%) | 1126.50 | 1066.00 - 1126.50 | 0.4229 times |
Fri 23 May 2025 | 1093.65 (0.2%) | 1090.60 | 1066.05 - 1130.45 | 0.6176 times |
Fri 16 May 2025 | 1091.45 (5.67%) | 1055.05 | 1025.45 - 1131.15 | 1.8499 times |
Fri 09 May 2025 | 1032.90 (10.27%) | 938.00 | 899.90 - 1054.10 | 2.2713 times |
Fri 02 May 2025 | 936.70 (-1.48%) | 984.45 | 920.00 - 984.45 | 0.5256 times |
Fri 25 April 2025 | 950.80 (2.83%) | 924.95 | 915.00 - 1005.05 | 0.3201 times |
Thu 17 April 2025 | 924.60 (6.34%) | 878.65 | 878.65 - 936.85 | 0.4128 times |
Fri 11 April 2025 | 869.50 (-1.34%) | 850.55 | 825.00 - 874.85 | 0.2668 times |
Fri 04 April 2025 | 881.35 (-2.22%) | 918.85 | 871.30 - 946.40 | 0.8563 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1150 and 1306.95
Monthly Target 1 | 1022.03 |
Monthly Target 2 | 1121.02 |
Monthly Target 3 | 1178.9833333333 |
Monthly Target 4 | 1277.97 |
Monthly Target 5 | 1335.93 |
Monthly price and volumes Sjs
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1220.00 (10.48%) | 1106.85 | 1080.00 - 1236.95 | 0.9369 times |
Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.4845 times |
Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.6487 times |
Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.7065 times |
Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.7153 times |
Fri 31 January 2025 | 989.10 (-14.29%) | 1177.10 | 872.30 - 1190.15 | 1.0264 times |
Tue 31 December 2024 | 1154.05 (-7.35%) | 1250.00 | 1127.10 - 1343.75 | 0.8859 times |
Fri 29 November 2024 | 1245.55 (2.95%) | 1224.00 | 1096.60 - 1277.55 | 1.0424 times |
Thu 31 October 2024 | 1209.85 (20.79%) | 1021.70 | 835.60 - 1234.30 | 1.6958 times |
Mon 30 September 2024 | 1001.65 (2.41%) | 968.80 | 923.00 - 1045.00 | 0.8575 times |
Fri 30 August 2024 | 978.05 (11.91%) | 868.05 | 846.80 - 1095.55 | 2.5523 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
DMA period | DMA value |
5 day DMA | 1192.44 |
12 day DMA | 1142.83 |
20 day DMA | 1120.91 |
35 day DMA | 1065.45 |
50 day DMA | 1017.36 |
100 day DMA | 971.64 |
150 day DMA | 1046.61 |
200 day DMA | 1033.68 |
EMA (exponential moving average) of Sjs 543387
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1184.42 | 1166.64 | 1166.39 |
12 day EMA | 1151.99 | 1139.63 | 1134.63 |
20 day EMA | 1122.63 | 1112.39 | 1106.63 |
35 day EMA | 1071.27 | 1062.51 | 1056.35 |
50 day EMA | 1023.2 | 1015.17 | 1008.97 |
SMA (simple moving average) of Sjs 543387
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1192.44 | 1172.05 | 1162.17 |
12 day SMA | 1142.83 | 1131.19 | 1124.35 |
20 day SMA | 1120.91 | 1114.48 | 1110.49 |
35 day SMA | 1065.45 | 1058.5 | 1052.81 |
50 day SMA | 1017.36 | 1010.69 | 1004.8 |
100 day SMA | 971.64 | 970.36 | 970 |
150 day SMA | 1046.61 | 1045.35 | 1044.32 |
200 day SMA | 1033.68 | 1032.46 | 1031.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.