Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1575.95 and 1636.6
| Daily Target 1 | 1526.38 |
| Daily Target 2 | 1564.87 |
| Daily Target 3 | 1587.0333333333 |
| Daily Target 4 | 1625.52 |
| Daily Target 5 | 1647.68 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1603.35 (1%) | 1552.15 | 1548.55 - 1609.20 | 0.6354 times | Wed 01 April 2026 | 1587.45 (2.45%) | 1643.95 | 1572.90 - 1643.95 | 6.4667 times | Mon 30 March 2026 | 1549.45 (-3.91%) | 1562.05 | 1526.35 - 1593.10 | 0.6901 times | Fri 27 March 2026 | 1612.55 (-2.76%) | 1554.65 | 1554.65 - 1634.15 | 0.2667 times | Wed 25 March 2026 | 1658.40 (4.18%) | 1552.55 | 1552.55 - 1665.00 | 0.5227 times | Tue 24 March 2026 | 1591.85 (4.85%) | 1545.45 | 1527.65 - 1598.00 | 0.2832 times | Mon 23 March 2026 | 1518.15 (-3.89%) | 1561.65 | 1503.60 - 1561.65 | 0.4457 times | Fri 20 March 2026 | 1579.60 (-1.13%) | 1600.00 | 1572.00 - 1613.50 | 0.3224 times | Thu 19 March 2026 | 1597.65 (-3.55%) | 1615.05 | 1585.10 - 1624.00 | 0.1556 times | Wed 18 March 2026 | 1656.50 (2.39%) | 1617.80 | 1617.80 - 1673.95 | 0.2116 times | Tue 17 March 2026 | 1617.80 (2.43%) | 1600.00 | 1570.00 - 1625.00 | 0.3843 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1564.85 and 1682.45
| Weekly Target 1 | 1473.62 |
| Weekly Target 2 | 1538.48 |
| Weekly Target 3 | 1591.2166666667 |
| Weekly Target 4 | 1656.08 |
| Weekly Target 5 | 1708.82 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1603.35 (-0.57%) | 1562.05 | 1526.35 - 1643.95 | 2.39 times | Fri 27 March 2026 | 1612.55 (2.09%) | 1561.65 | 1503.60 - 1665.00 | 0.4657 times | Fri 20 March 2026 | 1579.60 (1.78%) | 1552.20 | 1526.10 - 1673.95 | 0.4309 times | Fri 13 March 2026 | 1552.05 (-4.62%) | 1600.00 | 1540.90 - 1704.20 | 0.8233 times | Fri 06 March 2026 | 1627.30 (-7.51%) | 1703.10 | 1600.00 - 1766.05 | 1.7519 times | Fri 27 February 2026 | 1759.40 (-4.1%) | 1880.60 | 1752.55 - 1880.60 | 0.258 times | Fri 20 February 2026 | 1834.70 (1.81%) | 1802.20 | 1791.05 - 1928.40 | 0.4309 times | Fri 13 February 2026 | 1802.10 (2.47%) | 1798.80 | 1752.80 - 1911.70 | 1.6329 times | Fri 06 February 2026 | 1758.65 (5.62%) | 1667.00 | 1618.30 - 1794.10 | 1.0378 times | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 0.7786 times | Fri 23 January 2026 | 1569.05 (-6.22%) | 1665.95 | 1525.80 - 1682.95 | 0.7679 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1528.25 and 1623.65
| Monthly Target 1 | 1503.22 |
| Monthly Target 2 | 1553.28 |
| Monthly Target 3 | 1598.6166666667 |
| Monthly Target 4 | 1648.68 |
| Monthly Target 5 | 1694.02 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1603.35 (3.48%) | 1643.95 | 1548.55 - 1643.95 | 0.5029 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.8504 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.7756 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.7326 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.6328 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.6272 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6651 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.492 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.7169 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 1.0044 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.2194 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1602.24 |
| 12 day DMA | 1596.01 |
| 20 day DMA | 1609.67 |
| 35 day DMA | 1701.86 |
| 50 day DMA | 1692.53 |
| 100 day DMA | 1704.68 |
| 150 day DMA | 1629.13 |
| 200 day DMA | 1530.79 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.34 | 1588.33 | 1588.77 |
| 12 day EMA | 1603.76 | 1603.84 | 1606.82 |
| 20 day EMA | 1624.91 | 1627.18 | 1631.36 |
| 35 day EMA | 1646.56 | 1649.1 | 1652.73 |
| 50 day EMA | 1682.46 | 1685.69 | 1689.7 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.24 | 1599.94 | 1586.08 |
| 12 day SMA | 1596.01 | 1591.74 | 1593.65 |
| 20 day SMA | 1609.67 | 1615.56 | 1624.16 |
| 35 day SMA | 1701.86 | 1708.17 | 1713.06 |
| 50 day SMA | 1692.53 | 1693.66 | 1695.37 |
| 100 day SMA | 1704.68 | 1705.77 | 1707.2 |
| 150 day SMA | 1629.13 | 1627.42 | 1625.86 |
| 200 day SMA | 1530.79 | 1528.78 | 1526.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.