Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 604.2 and 615.75
| Daily Target 1 | 601.75 |
| Daily Target 2 | 606.65 |
| Daily Target 3 | 613.3 |
| Daily Target 4 | 618.2 |
| Daily Target 5 | 624.85 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.55 (-0.13%) | 611.65 | 608.40 - 619.95 | 0.2892 times | Tue 23 April 2024 | 612.35 (-0.27%) | 616.05 | 610.00 - 624.00 | 1.8686 times | Mon 22 April 2024 | 614.00 (0.25%) | 612.45 | 611.65 - 617.90 | 0.2468 times | Fri 19 April 2024 | 612.45 (0.81%) | 599.05 | 599.05 - 617.85 | 1.3437 times | Thu 18 April 2024 | 607.50 (-0.29%) | 615.00 | 605.15 - 615.65 | 0.6905 times | Tue 16 April 2024 | 609.25 (0.27%) | 607.30 | 605.00 - 615.90 | 1.1169 times | Mon 15 April 2024 | 607.60 (-1.93%) | 591.05 | 591.05 - 615.00 | 3.2605 times | Fri 12 April 2024 | 619.55 (-1.25%) | 630.25 | 618.00 - 631.95 | 0.4385 times | Wed 10 April 2024 | 627.40 (-0.36%) | 630.55 | 619.30 - 637.90 | 0.4488 times | Tue 09 April 2024 | 629.65 (-1.3%) | 640.25 | 626.05 - 641.25 | 0.2964 times | Mon 08 April 2024 | 637.95 (1.68%) | 627.00 | 627.00 - 642.85 | 0.6921 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 602.18 and 617.78
| Weekly Target 1 | 599.05 |
| Weekly Target 2 | 605.3 |
| Weekly Target 3 | 614.65 |
| Weekly Target 4 | 620.9 |
| Weekly Target 5 | 630.25 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.55 (-0.15%) | 612.45 | 608.40 - 624.00 | 0.4066 times | Fri 19 April 2024 | 612.45 (-1.15%) | 591.05 | 591.05 - 617.85 | 1.0841 times | Fri 12 April 2024 | 619.55 (-1.25%) | 627.00 | 618.00 - 642.85 | 0.3172 times | Fri 05 April 2024 | 627.40 (3.05%) | 621.20 | 608.05 - 638.45 | 0.6144 times | Thu 28 March 2024 | 608.85 (-2.71%) | 619.15 | 603.65 - 629.60 | 0.5082 times | Fri 22 March 2024 | 625.80 (3.58%) | 623.45 | 591.05 - 634.95 | 0.7622 times | Fri 15 March 2024 | 604.15 (-6.72%) | 650.65 | 580.00 - 650.65 | 1.4434 times | Thu 07 March 2024 | 647.65 (0.79%) | 662.65 | 634.15 - 667.90 | 1.1022 times | Sat 02 March 2024 | 642.60 (1.87%) | 649.85 | 618.85 - 666.00 | 2.8127 times | Fri 23 February 2024 | 630.80 (-2.22%) | 653.80 | 618.00 - 653.95 | 0.9491 times | Fri 16 February 2024 | 645.15 (5.84%) | 610.20 | 605.40 - 650.00 | 1.3834 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 575.4 and 627.2
| Monthly Target 1 | 563.35 |
| Monthly Target 2 | 587.45 |
| Monthly Target 3 | 615.15 |
| Monthly Target 4 | 639.25 |
| Monthly Target 5 | 666.95 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.55 (0.44%) | 621.20 | 591.05 - 642.85 | 0.1833 times | Thu 28 March 2024 | 608.85 (-4.1%) | 639.10 | 580.00 - 667.90 | 0.3039 times | Thu 29 February 2024 | 634.85 (5.83%) | 610.00 | 582.85 - 666.00 | 0.5351 times | Wed 31 January 2024 | 599.85 (-2.59%) | 622.05 | 552.90 - 624.80 | 0.6214 times | Fri 29 December 2023 | 615.80 (-2.28%) | 636.35 | 607.50 - 655.20 | 0.3646 times | Thu 30 November 2023 | 630.15 (-6.88%) | 684.95 | 608.10 - 708.25 | 0.7277 times | Tue 31 October 2023 | 676.70 (-1.13%) | 680.05 | 623.00 - 720.00 | 2.0026 times | Fri 29 September 2023 | 684.45 (-0.26%) | 684.95 | 657.10 - 729.15 | 0.9014 times | Thu 31 August 2023 | 686.20 (4.23%) | 658.40 | 597.00 - 703.95 | 3.4547 times | Mon 31 July 2023 | 658.35 (16.32%) | 566.05 | 560.35 - 674.20 | 0.9052 times | Fri 30 June 2023 | 566.00 (17.98%) | 478.45 | 476.15 - 593.90 | 1.2901 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 611.57 |
| 12 day DMA | 618.05 |
| 20 day DMA | 616.99 |
| 35 day DMA | 620.95 |
| 50 day DMA | 622.97 |
| 100 day DMA | 614.62 |
| 150 day DMA | 632.45 |
| 200 day DMA | 633.64 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.46 | 612.92 | 613.2 |
| 12 day EMA | 614.66 | 615.23 | 615.75 |
| 20 day EMA | 616.21 | 616.7 | 617.16 |
| 35 day EMA | 618.72 | 619.14 | 619.54 |
| 50 day EMA | 620.43 | 620.79 | 621.13 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.57 | 611.11 | 610.16 |
| 12 day SMA | 618.05 | 618.56 | 619 |
| 20 day SMA | 616.99 | 617.13 | 616.71 |
| 35 day SMA | 620.95 | 621.62 | 621.95 |
| 50 day SMA | 622.97 | 622.85 | 622.54 |
| 100 day SMA | 614.62 | 614.64 | 614.66 |
| 150 day SMA | 632.45 | 632.93 | 633.43 |
| 200 day SMA | 633.64 | 633.52 | 633.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.