Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1680.73 and 1779.68
| Daily Target 1 | 1604.53 |
| Daily Target 2 | 1657.97 |
| Daily Target 3 | 1703.4833333333 |
| Daily Target 4 | 1756.92 |
| Daily Target 5 | 1802.43 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1711.40 (2.1%) | 1650.05 | 1650.05 - 1749.00 | 1.0904 times | Thu 18 December 2025 | 1676.25 (1.79%) | 1641.00 | 1625.30 - 1700.00 | 0.8295 times | Wed 17 December 2025 | 1646.70 (-0.68%) | 1658.10 | 1620.25 - 1666.60 | 0.732 times | Tue 16 December 2025 | 1658.05 (-3.98%) | 1726.70 | 1653.95 - 1728.55 | 0.8086 times | Mon 15 December 2025 | 1726.70 (3.53%) | 1641.05 | 1641.05 - 1739.30 | 1.2852 times | Fri 12 December 2025 | 1667.80 (-1.37%) | 1691.05 | 1665.35 - 1702.65 | 0.5161 times | Thu 11 December 2025 | 1691.00 (0.74%) | 1674.40 | 1662.20 - 1694.35 | 0.4178 times | Wed 10 December 2025 | 1678.55 (-1.37%) | 1605.40 | 1605.40 - 1720.95 | 1.7131 times | Tue 09 December 2025 | 1701.90 (2.34%) | 1635.05 | 1634.55 - 1708.25 | 1.1804 times | Mon 08 December 2025 | 1662.95 (-0.24%) | 1672.60 | 1627.00 - 1672.60 | 1.4269 times | Fri 05 December 2025 | 1667.00 (0.06%) | 1666.05 | 1638.10 - 1682.70 | 10.6365 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1665.83 and 1794.58
| Weekly Target 1 | 1564.8 |
| Weekly Target 2 | 1638.1 |
| Weekly Target 3 | 1693.55 |
| Weekly Target 4 | 1766.85 |
| Weekly Target 5 | 1822.3 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1711.40 (2.61%) | 1641.05 | 1620.25 - 1749.00 | 0.3433 times | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.3801 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.0634 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5451 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1793.55 | 0.3089 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5399 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 5.0102 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.604 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3284 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8768 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.6879 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1586.6 and 1730.2
| Monthly Target 1 | 1545 |
| Monthly Target 2 | 1628.2 |
| Monthly Target 3 | 1688.6 |
| Monthly Target 4 | 1771.8 |
| Monthly Target 5 | 1832.2 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1711.40 (1.09%) | 1726.85 | 1605.40 - 1749.00 | 0.4218 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1794.95 | 1.512 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6412 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4383 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6551 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9682 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1755 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1438 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.4998 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5443 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5511 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1683.82 |
| 12 day DMA | 1679.53 |
| 20 day DMA | 1682.82 |
| 35 day DMA | 1695.12 |
| 50 day DMA | 1641.82 |
| 100 day DMA | 1493.79 |
| 150 day DMA | 1392.59 |
| 200 day DMA | 1269.73 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.45 | 1672.48 | 1670.59 |
| 12 day EMA | 1683.54 | 1678.48 | 1678.89 |
| 20 day EMA | 1681.61 | 1678.48 | 1678.71 |
| 35 day EMA | 1655.4 | 1652.1 | 1650.68 |
| 50 day EMA | 1634.17 | 1631.02 | 1629.17 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.82 | 1675.1 | 1678.05 |
| 12 day SMA | 1679.53 | 1678.98 | 1678.18 |
| 20 day SMA | 1682.82 | 1682.14 | 1686.71 |
| 35 day SMA | 1695.12 | 1691.05 | 1686.83 |
| 50 day SMA | 1641.82 | 1638.49 | 1635.46 |
| 100 day SMA | 1493.79 | 1489.35 | 1484.94 |
| 150 day SMA | 1392.59 | 1388.38 | 1384.27 |
| 200 day SMA | 1269.73 | 1265.45 | 1261.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.