Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1647.93 and 1685.23
| Daily Target 1 | 1641.3 |
| Daily Target 2 | 1654.55 |
| Daily Target 3 | 1678.6 |
| Daily Target 4 | 1691.85 |
| Daily Target 5 | 1715.9 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1667.80 (-1.37%) | 1691.05 | 1665.35 - 1702.65 | 0.2586 times | Thu 11 December 2025 | 1691.00 (0.74%) | 1674.40 | 1662.20 - 1694.35 | 0.2094 times | Wed 10 December 2025 | 1678.55 (-1.37%) | 1605.40 | 1605.40 - 1720.95 | 0.8584 times | Tue 09 December 2025 | 1701.90 (2.34%) | 1635.05 | 1634.55 - 1708.25 | 0.5915 times | Mon 08 December 2025 | 1662.95 (-0.24%) | 1672.60 | 1627.00 - 1672.60 | 0.715 times | Fri 05 December 2025 | 1667.00 (0.06%) | 1666.05 | 1638.10 - 1682.70 | 5.33 times | Thu 04 December 2025 | 1666.05 (-2.27%) | 1688.75 | 1647.50 - 1704.00 | 0.6408 times | Wed 03 December 2025 | 1704.80 (2.29%) | 1673.15 | 1673.15 - 1728.00 | 0.4599 times | Tue 02 December 2025 | 1666.60 (-1.02%) | 1683.90 | 1665.00 - 1698.00 | 0.5271 times | Mon 01 December 2025 | 1683.85 (-0.54%) | 1726.85 | 1675.30 - 1726.85 | 0.4091 times | Fri 28 November 2025 | 1693.00 (1.25%) | 1672.20 | 1672.20 - 1702.15 | 0.6385 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1578.83 and 1694.38
| Weekly Target 1 | 1549.17 |
| Weekly Target 2 | 1608.48 |
| Weekly Target 3 | 1664.7166666667 |
| Weekly Target 4 | 1724.03 |
| Weekly Target 5 | 1780.27 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.3674 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.028 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5269 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1793.55 | 0.2986 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5219 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 4.8433 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.5839 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3175 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8476 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.665 times | Fri 03 October 2025 | 1524.65 (4.97%) | 1456.15 | 1418.10 - 1540.75 | 0.5158 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1575.3 and 1697.9
| Monthly Target 1 | 1544.47 |
| Monthly Target 2 | 1606.13 |
| Monthly Target 3 | 1667.0666666667 |
| Monthly Target 4 | 1728.73 |
| Monthly Target 5 | 1789.67 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1667.80 (-1.49%) | 1726.85 | 1605.40 - 1728.00 | 0.3436 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1794.95 | 1.5244 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6464 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.45 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6686 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9761 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1851 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1531 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.5039 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5488 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5557 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1680.44 |
| 12 day DMA | 1679.64 |
| 20 day DMA | 1696.32 |
| 35 day DMA | 1672.98 |
| 50 day DMA | 1623.18 |
| 100 day DMA | 1471.79 |
| 150 day DMA | 1370.1 |
| 200 day DMA | 1250.16 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.81 | 1684.31 | 1680.96 |
| 12 day EMA | 1682.85 | 1685.58 | 1684.59 |
| 20 day EMA | 1680.25 | 1681.56 | 1680.57 |
| 35 day EMA | 1649.47 | 1648.39 | 1645.88 |
| 50 day EMA | 1618.12 | 1616.09 | 1613.03 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.44 | 1680.28 | 1675.29 |
| 12 day SMA | 1679.64 | 1681.6 | 1682.46 |
| 20 day SMA | 1696.32 | 1701.17 | 1704.1 |
| 35 day SMA | 1672.98 | 1669.07 | 1662.65 |
| 50 day SMA | 1623.18 | 1618.88 | 1614.24 |
| 100 day SMA | 1471.79 | 1467.51 | 1463.12 |
| 150 day SMA | 1370.1 | 1365.03 | 1360.03 |
| 200 day SMA | 1250.16 | 1246.73 | 1243.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.