Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1717 and 1776
| Daily Target 1 | 1705.33 |
| Daily Target 2 | 1728.67 |
| Daily Target 3 | 1764.3333333333 |
| Daily Target 4 | 1787.67 |
| Daily Target 5 | 1823.33 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1752.00 (-1.57%) | 1800.00 | 1741.00 - 1800.00 | 2.6331 times | Tue 23 December 2025 | 1779.95 (3.34%) | 1722.40 | 1722.40 - 1783.45 | 2.1062 times | Mon 22 December 2025 | 1722.35 (0.64%) | 1720.00 | 1705.75 - 1730.65 | 0.8085 times | Fri 19 December 2025 | 1711.40 (2.1%) | 1650.05 | 1650.05 - 1749.00 | 0.8548 times | Thu 18 December 2025 | 1676.25 (1.79%) | 1641.00 | 1625.30 - 1700.00 | 0.6502 times | Wed 17 December 2025 | 1646.70 (-0.68%) | 1658.10 | 1620.25 - 1666.60 | 0.5738 times | Tue 16 December 2025 | 1658.05 (-3.98%) | 1726.70 | 1653.95 - 1728.55 | 0.6339 times | Mon 15 December 2025 | 1726.70 (3.53%) | 1641.05 | 1641.05 - 1739.30 | 1.0074 times | Fri 12 December 2025 | 1667.80 (-1.37%) | 1691.05 | 1665.35 - 1702.65 | 0.4046 times | Thu 11 December 2025 | 1691.00 (0.74%) | 1674.40 | 1662.20 - 1694.35 | 0.3275 times | Wed 10 December 2025 | 1678.55 (-1.37%) | 1605.40 | 1605.40 - 1720.95 | 1.3428 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1728.88 and 1823.13
| Weekly Target 1 | 1658.33 |
| Weekly Target 2 | 1705.17 |
| Weekly Target 3 | 1752.5833333333 |
| Weekly Target 4 | 1799.42 |
| Weekly Target 5 | 1846.83 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1752.00 (2.37%) | 1720.00 | 1705.75 - 1800.00 | 0.5313 times | Fri 19 December 2025 | 1711.40 (2.61%) | 1641.05 | 1620.25 - 1749.00 | 0.3563 times | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.3944 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.1037 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5657 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1793.55 | 0.3206 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5603 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 5.2 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.6269 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3408 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.91 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1678.7 and 1873.3
| Monthly Target 1 | 1524.53 |
| Monthly Target 2 | 1638.27 |
| Monthly Target 3 | 1719.1333333333 |
| Monthly Target 4 | 1832.87 |
| Monthly Target 5 | 1913.73 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1752.00 (3.48%) | 1726.85 | 1605.40 - 1800.00 | 0.5362 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1794.95 | 1.494 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6335 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4211 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6353 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9566 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1615 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1301 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.4938 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5378 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5446 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1728.39 |
| 12 day DMA | 1701.05 |
| 20 day DMA | 1691.45 |
| 35 day DMA | 1707.39 |
| 50 day DMA | 1656.51 |
| 100 day DMA | 1508.99 |
| 150 day DMA | 1405.72 |
| 200 day DMA | 1283.15 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.1 | 1725.15 | 1697.75 |
| 12 day EMA | 1710.9 | 1703.43 | 1689.52 |
| 20 day EMA | 1699.81 | 1694.32 | 1685.31 |
| 35 day EMA | 1671.83 | 1667.11 | 1660.47 |
| 50 day EMA | 1652.61 | 1648.56 | 1643.2 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.39 | 1707.33 | 1682.95 |
| 12 day SMA | 1701.05 | 1693.63 | 1684.22 |
| 20 day SMA | 1691.45 | 1688.42 | 1684.49 |
| 35 day SMA | 1707.39 | 1703.95 | 1699.21 |
| 50 day SMA | 1656.51 | 1651.54 | 1645.89 |
| 100 day SMA | 1508.99 | 1503.69 | 1498.41 |
| 150 day SMA | 1405.72 | 1401.31 | 1396.7 |
| 200 day SMA | 1283.15 | 1278.74 | 1274.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.