Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 895.2 and 914.95
| Daily Target 1 | 879.98 |
| Daily Target 2 | 890.67 |
| Daily Target 3 | 899.73333333333 |
| Daily Target 4 | 910.42 |
| Daily Target 5 | 919.48 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 901.35 (2.54%) | 890.20 | 889.05 - 908.80 | 0.6933 times |
| Wed 26 March 2025 | 879.00 (0.11%) | 882.55 | 874.00 - 890.00 | 1.0001 times |
| Tue 25 March 2025 | 878.00 (-0.94%) | 908.95 | 871.00 - 908.95 | 1.2748 times |
| Mon 24 March 2025 | 886.30 (1.58%) | 872.50 | 869.65 - 897.50 | 1.3518 times |
| Fri 21 March 2025 | 872.50 (-0.48%) | 894.35 | 865.80 - 900.80 | 0.8865 times |
| Thu 20 March 2025 | 876.70 (-1.62%) | 929.95 | 875.90 - 929.95 | 0.5876 times |
| Wed 19 March 2025 | 891.10 (4.45%) | 856.00 | 855.00 - 895.60 | 1.1518 times |
| Tue 18 March 2025 | 853.10 (4.48%) | 813.80 | 813.80 - 861.75 | 1.2414 times |
| Mon 17 March 2025 | 816.55 (-0.31%) | 840.95 | 809.50 - 840.95 | 0.6674 times |
| Thu 13 March 2025 | 819.10 (-1.57%) | 835.20 | 814.65 - 837.85 | 1.1453 times |
| Wed 12 March 2025 | 832.20 (-1.25%) | 892.95 | 820.00 - 892.95 | 0.8127 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 885.5 and 924.8
| Weekly Target 1 | 854.02 |
| Weekly Target 2 | 877.68 |
| Weekly Target 3 | 893.31666666667 |
| Weekly Target 4 | 916.98 |
| Weekly Target 5 | 932.62 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 901.35 (3.31%) | 872.50 | 869.65 - 908.95 | 0.8548 times |
| Fri 21 March 2025 | 872.50 (6.52%) | 840.95 | 809.50 - 929.95 | 0.8973 times |
| Thu 13 March 2025 | 819.10 (-11.47%) | 931.05 | 814.65 - 948.55 | 0.6376 times |
| Fri 07 March 2025 | 925.25 (8.29%) | 855.05 | 825.00 - 931.90 | 1.2731 times |
| Fri 28 February 2025 | 854.40 (-4.69%) | 899.95 | 825.00 - 910.65 | 0.6799 times |
| Fri 21 February 2025 | 896.45 (2.96%) | 850.05 | 822.05 - 911.25 | 1.0163 times |
| Fri 14 February 2025 | 870.65 (-13.45%) | 1015.00 | 860.00 - 1015.00 | 1.2263 times |
| Fri 07 February 2025 | 1005.90 (1.7%) | 1025.00 | 980.05 - 1037.70 | 0.7863 times |
| Fri 31 January 2025 | 989.10 (-0.15%) | 989.95 | 872.30 - 993.80 | 1.5859 times |
| Fri 24 January 2025 | 990.55 (-3.83%) | 1000.30 | 959.00 - 1026.90 | 1.0424 times |
| Fri 17 January 2025 | 1030.00 (-1.17%) | 1031.05 | 999.50 - 1082.00 | 1.0956 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 855.43 and 994.48
| Monthly Target 1 | 747.42 |
| Monthly Target 2 | 824.38 |
| Monthly Target 3 | 886.46666666667 |
| Monthly Target 4 | 963.43 |
| Monthly Target 5 | 1025.52 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.593 times |
| Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.6004 times |
| Fri 31 January 2025 | 989.10 (-14.29%) | 1177.10 | 872.30 - 1190.15 | 0.8615 times |
| Tue 31 December 2024 | 1154.05 (-7.35%) | 1250.00 | 1127.10 - 1343.75 | 0.7436 times |
| Fri 29 November 2024 | 1245.55 (2.95%) | 1224.00 | 1096.60 - 1277.55 | 0.875 times |
| Thu 31 October 2024 | 1209.85 (20.79%) | 1021.70 | 835.60 - 1234.30 | 1.4234 times |
| Mon 30 September 2024 | 1001.65 (2.41%) | 968.80 | 923.00 - 1045.00 | 0.7197 times |
| Fri 30 August 2024 | 978.05 (11.91%) | 868.05 | 846.80 - 1095.55 | 2.1423 times |
| Wed 31 July 2024 | 873.95 (11.48%) | 806.00 | 762.70 - 886.00 | 0.8037 times |
| Fri 28 June 2024 | 783.95 (7.48%) | 748.00 | 639.05 - 824.00 | 1.2374 times |
| Fri 31 May 2024 | 729.40 (16.63%) | 633.40 | 599.75 - 748.00 | 1.7477 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 883.43 |
| 12 day DMA | 862.38 |
| 20 day DMA | 864.32 |
| 35 day DMA | 887.61 |
| 50 day DMA | 917.94 |
| 100 day DMA | 1052.27 |
| 150 day DMA | 1036.56 |
| 200 day DMA | 990.65 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.6 | 876.23 | 874.84 |
| 12 day EMA | 875.16 | 870.4 | 868.84 |
| 20 day EMA | 877.47 | 874.96 | 874.54 |
| 35 day EMA | 899.54 | 899.43 | 900.63 |
| 50 day EMA | 925.91 | 926.91 | 928.86 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.43 | 878.5 | 880.92 |
| 12 day SMA | 862.38 | 859.73 | 863.58 |
| 20 day SMA | 864.32 | 863.96 | 865.22 |
| 35 day SMA | 887.61 | 890.33 | 893.47 |
| 50 day SMA | 917.94 | 920 | 922.64 |
| 100 day SMA | 1052.27 | 1055.35 | 1058.53 |
| 150 day SMA | 1036.56 | 1037.37 | 1038.38 |
| 200 day SMA | 990.65 | 989.93 | 989.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.