Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 287.73 and 290.77

Daily Target 1285.46
Daily Target 2286.96
Daily Target 3288.49666666667
Daily Target 4290
Daily Target 5291.54

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Thu 28 March 2024 288.47 (1.22%) 286.99 286.99 - 290.03 0.268 times
Wed 27 March 2024 285.00 (-0.3%) 286.74 285.00 - 287.15 0.3274 times
Tue 26 March 2024 285.85 (-0.24%) 280.82 280.82 - 285.85 0.1241 times
Fri 22 March 2024 286.55 (1.06%) 282.50 282.50 - 286.77 0.294 times
Thu 21 March 2024 283.55 (0.94%) 283.38 281.52 - 284.25 0.245 times
Wed 20 March 2024 280.90 (0.32%) 280.90 278.85 - 280.90 0.0188 times
Tue 19 March 2024 280.00 (-1.31%) 282.60 279.20 - 282.60 0.7215 times
Mon 18 March 2024 283.73 (-0%) 282.60 281.07 - 284.27 4.6815 times
Fri 15 March 2024 283.74 (-0.63%) 281.80 280.63 - 284.60 0.979 times
Thu 14 March 2024 285.53 (-0.39%) 282.90 280.60 - 285.53 2.3407 times
Wed 13 March 2024 286.64 (-0.68%) 288.40 280.00 - 307.50 1.6234 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 284.65 and 293.86

Weekly Target 1277.23
Weekly Target 2282.85
Weekly Target 3286.44
Weekly Target 4292.06
Weekly Target 5295.65

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Thu 28 March 2024 288.47 (0.67%) 280.82 280.82 - 290.03 0.2297 times
Fri 22 March 2024 286.55 (0.99%) 282.60 278.85 - 286.77 1.9033 times
Fri 15 March 2024 283.74 (-2.4%) 295.34 280.00 - 307.50 1.9312 times
Thu 07 March 2024 290.71 (-0.77%) 288.40 285.32 - 291.20 0.4018 times
Sat 02 March 2024 292.98 (2.08%) 287.40 274.88 - 295.00 0.6971 times
Fri 23 February 2024 287.00 (0.47%) 288.29 282.97 - 290.33 0.3579 times
Fri 16 February 2024 285.67 (1.5%) 287.08 277.15 - 287.11 0.758 times
Fri 09 February 2024 281.45 (0.71%) 279.40 278.91 - 287.67 2.0038 times
Fri 02 February 2024 279.47 (1.26%) 278.52 273.01 - 281.96 1.308 times
Thu 25 January 2024 276.00 (0.47%) 268.03 268.03 - 276.87 0.4091 times
Fri 19 January 2024 274.70 (-0.03%) 276.50 270.67 - 278.00 0.7384 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 283.66 and 312.31

Monthly Target 1262.96
Monthly Target 2275.71
Monthly Target 3291.60666666667
Monthly Target 4304.36
Monthly Target 5320.26

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Thu 28 March 2024 288.47 (1.13%) 287.00 278.85 - 307.50 1.2497 times
Thu 29 February 2024 285.25 (3.35%) 276.90 274.88 - 290.33 1.2121 times
Wed 31 January 2024 276.00 (-0.23%) 274.15 267.74 - 282.90 0.9274 times
Fri 29 December 2023 276.63 (9.66%) 253.32 253.12 - 281.43 0.6209 times
Thu 30 November 2023 252.26 (7.07%) 235.75 231.03 - 281.82 0.5716 times
Tue 31 October 2023 235.61 (-2.11%) 240.49 231.75 - 268.00 2.1834 times
Fri 29 September 2023 240.69 (3.79%) 233.00 233.00 - 247.70 0.4703 times
Thu 31 August 2023 231.90 (-1.35%) 235.92 229.73 - 271.86 1.2077 times
Mon 31 July 2023 235.07 (4.01%) 226.00 185.50 - 239.69 1.0172 times
Fri 30 June 2023 226.00 (4.66%) 219.00 216.26 - 231.00 0.5396 times
Wed 31 May 2023 215.93 (3.19%) 210.00 207.30 - 220.00 2.9056 times

 monthly chart Dspnewetf

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 285.88
12 day DMA 284.88
20 day DMA 286.61
35 day DMA 285.92
50 day DMA 283.02
100 day DMA 271.53
150 day DMA 260.89
200 day DMA 253.35

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA286.04284.82284.73
12 day EMA285.61285.09285.11
20 day EMA285.52285.21285.23
35 day EMA284.12283.86283.79
50 day EMA282.67282.43282.32

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA285.88284.37283.37
12 day SMA284.88284.95285.43
20 day SMA286.61286.37286.56
35 day SMA285.92285.76285.65
50 day SMA283.02282.79282.64
100 day SMA271.53271.02270.74
150 day SMA260.89260.51260.17
200 day SMA253.35253.01252.69
Back to top | Use Dark Theme