Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 343.92 and 346.31
| Daily Target 1 | 341.92 |
| Daily Target 2 | 343.52 |
| Daily Target 3 | 344.31333333333 |
| Daily Target 4 | 345.91 |
| Daily Target 5 | 346.7 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.11 (0.89%) | 342.98 | 342.72 - 345.11 | 0.2055 times | Thu 04 December 2025 | 342.07 (0.27%) | 342.45 | 340.92 - 343.31 | 2.3475 times | Wed 03 December 2025 | 341.15 (-0.79%) | 341.35 | 341.15 - 341.66 | 0.1902 times | Tue 02 December 2025 | 343.85 (-0.27%) | 344.07 | 343.85 - 344.15 | 0.177 times | Mon 01 December 2025 | 344.79 (-0.1%) | 346.46 | 344.00 - 346.54 | 1.7661 times | Fri 28 November 2025 | 345.14 (0.72%) | 340.95 | 340.95 - 345.63 | 0.5552 times | Tue 25 November 2025 | 342.67 (-0.66%) | 342.43 | 342.43 - 342.78 | 0.2426 times | Thu 20 November 2025 | 344.93 (0.53%) | 345.88 | 344.37 - 345.88 | 0.5377 times | Mon 17 November 2025 | 343.12 (0.74%) | 343.33 | 342.09 - 344.43 | 0.5027 times | Fri 14 November 2025 | 340.59 (-0.49%) | 341.34 | 340.59 - 343.25 | 3.4754 times | Thu 13 November 2025 | 342.26 (0.15%) | 342.84 | 342.26 - 343.45 | 0.5705 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 340.21 and 345.83
| Weekly Target 1 | 338.57 |
| Weekly Target 2 | 341.84 |
| Weekly Target 3 | 344.19 |
| Weekly Target 4 | 347.46 |
| Weekly Target 5 | 349.81 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 0.9072 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.1544 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.2014 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 0.9884 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.2898 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.5061 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 4.5075 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 0.9389 times | Fri 10 October 2025 | 334.80 (1.02%) | 331.43 | 330.97 - 336.03 | 0.6537 times | Fri 03 October 2025 | 331.43 (-0.22%) | 333.81 | 321.50 - 333.81 | 0.8526 times | Fri 26 September 2025 | 332.15 (-1.42%) | 336.90 | 326.96 - 337.05 | 1.0794 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 340.21 and 345.83
| Monthly Target 1 | 338.57 |
| Monthly Target 2 | 341.84 |
| Monthly Target 3 | 344.19 |
| Monthly Target 4 | 347.46 |
| Monthly Target 5 | 349.81 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 0.2543 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4581 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 2.0104 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.6285 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9544 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7873 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6971 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9399 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.1049 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.165 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.2044 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 343.39 |
| 12 day DMA | 343.12 |
| 20 day DMA | 341.77 |
| 35 day DMA | 339.98 |
| 50 day DMA | 337.83 |
| 100 day DMA | 331.7 |
| 150 day DMA | 325.35 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.48 | 342.67 | 342.97 |
| 12 day EMA | 342.8 | 342.38 | 342.44 |
| 20 day EMA | 341.88 | 341.54 | 341.48 |
| 35 day EMA | 339.76 | 339.44 | 339.29 |
| 50 day EMA | 337.76 | 337.46 | 337.27 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.39 | 343.4 | 343.52 |
| 12 day SMA | 343.12 | 342.54 | 342.28 |
| 20 day SMA | 341.77 | 341.8 | 341.78 |
| 35 day SMA | 339.98 | 339.59 | 339.26 |
| 50 day SMA | 337.83 | 337.56 | 337.36 |
| 100 day SMA | 331.7 | 331.46 | 331.26 |
| 150 day SMA | 325.35 | 325.01 | 324.65 |
| 200 day SMA | 318.39 | 318.17 | 317.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.