Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 320.44 and 322.94
| Daily Target 1 | 318.46 |
| Daily Target 2 | 319.92 |
| Daily Target 3 | 320.96 |
| Daily Target 4 | 322.42 |
| Daily Target 5 | 323.46 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 321.38 (0.59%) | 319.50 | 319.50 - 322.00 | 2.5539 times |
| Thu 05 June 2025 | 319.50 (0.47%) | 319.50 | 319.50 - 319.50 | 0.0784 times |
| Wed 04 June 2025 | 318.00 (0.72%) | 317.29 | 317.29 - 318.00 | 0.0784 times |
| Tue 03 June 2025 | 315.72 (-1.04%) | 323.58 | 315.25 - 323.58 | 3.3578 times |
| Mon 02 June 2025 | 319.05 (-0.65%) | 318.68 | 317.00 - 319.34 | 1.1029 times |
| Fri 30 May 2025 | 321.14 (-0.01%) | 321.00 | 321.00 - 321.14 | 0.0098 times |
| Thu 29 May 2025 | 321.17 (0.24%) | 320.41 | 318.96 - 321.32 | 2.3627 times |
| Wed 28 May 2025 | 320.41 (-0.15%) | 320.00 | 320.00 - 320.86 | 0.1471 times |
| Tue 27 May 2025 | 320.88 (1.27%) | 320.88 | 320.88 - 320.88 | 0.2059 times |
| Thu 22 May 2025 | 316.86 (-0.66%) | 316.36 | 316.30 - 316.86 | 0.1029 times |
| Wed 21 May 2025 | 318.96 (-0.45%) | 320.30 | 318.82 - 321.84 | 1.0735 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 318.32 and 326.65
| Weekly Target 1 | 311.74 |
| Weekly Target 2 | 316.56 |
| Weekly Target 3 | 320.07 |
| Weekly Target 4 | 324.89 |
| Weekly Target 5 | 328.4 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 321.38 (0.07%) | 318.68 | 315.25 - 323.58 | 0.7824 times |
| Fri 30 May 2025 | 321.14 (1.35%) | 320.88 | 318.96 - 321.32 | 0.2973 times |
| Thu 22 May 2025 | 316.86 (-1.57%) | 322.59 | 316.30 - 323.00 | 0.7406 times |
| Fri 16 May 2025 | 321.93 (3.35%) | 316.67 | 314.50 - 323.19 | 2.6299 times |
| Wed 07 May 2025 | 311.50 (0.56%) | 308.58 | 308.58 - 313.22 | 0.3717 times |
| Fri 02 May 2025 | 309.76 (0.35%) | 309.97 | 308.26 - 314.40 | 0.761 times |
| Fri 25 April 2025 | 308.69 (2.53%) | 298.03 | 298.03 - 313.00 | 0.7235 times |
| Tue 15 April 2025 | 301.08 (1.8%) | 299.90 | 299.22 - 301.38 | 1.2267 times |
| Fri 11 April 2025 | 295.76 (0.64%) | 290.79 | 286.28 - 297.50 | 1.3075 times |
| Fri 04 April 2025 | 293.87 (-2.82%) | 301.48 | 292.79 - 303.70 | 1.1594 times |
| Fri 28 March 2025 | 302.41 (0.32%) | 306.29 | 301.11 - 307.64 | 0.6316 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 318.32 and 326.65
| Monthly Target 1 | 311.74 |
| Monthly Target 2 | 316.56 |
| Monthly Target 3 | 320.07 |
| Monthly Target 4 | 324.89 |
| Monthly Target 5 | 328.4 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 321.38 (0.07%) | 318.68 | 315.25 - 323.58 | 0.1362 times |
| Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.7373 times |
| Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 0.8668 times |
| Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 0.914 times |
| Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 0.9449 times |
| Fri 31 January 2025 | 302.92 (0.06%) | 301.50 | 291.88 - 314.00 | 1.0506 times |
| Tue 31 December 2024 | 302.74 (-1.94%) | 314.90 | 300.01 - 320.80 | 1.4267 times |
| Fri 29 November 2024 | 308.73 (-2.37%) | 320.16 | 299.78 - 335.00 | 1.5522 times |
| Thu 31 October 2024 | 316.23 (-8.07%) | 344.00 | 312.63 - 346.55 | 1.6179 times |
| Mon 30 September 2024 | 344.00 (3.33%) | 339.57 | 328.29 - 352.01 | 0.7534 times |
| Fri 30 August 2024 | 332.91 (1.81%) | 327.63 | 314.60 - 333.58 | 5.6009 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 318.73 |
| 12 day DMA | 319.46 |
| 20 day DMA | 318.44 |
| 35 day DMA | 312.42 |
| 50 day DMA | 307.28 |
| 100 day DMA | 303.77 |
| 150 day DMA | 308.93 |
| 200 day DMA | 313.66 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.64 | 318.77 | 318.4 |
| 12 day EMA | 318.92 | 318.47 | 318.28 |
| 20 day EMA | 317.06 | 316.61 | 316.31 |
| 35 day EMA | 312.28 | 311.74 | 311.28 |
| 50 day EMA | 306.8 | 306.21 | 305.67 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.73 | 318.68 | 319.02 |
| 12 day SMA | 319.46 | 319.51 | 319.72 |
| 20 day SMA | 318.44 | 317.86 | 317.47 |
| 35 day SMA | 312.42 | 311.88 | 311.39 |
| 50 day SMA | 307.28 | 306.55 | 305.87 |
| 100 day SMA | 303.77 | 303.7 | 303.65 |
| 150 day SMA | 308.93 | 309.09 | 309.23 |
| 200 day SMA | 313.66 | 313.64 | 313.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.