Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 342.1 and 343.12
| Daily Target 1 | 341.26 |
| Daily Target 2 | 341.92 |
| Daily Target 3 | 342.28333333333 |
| Daily Target 4 | 342.94 |
| Daily Target 5 | 343.3 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.57 (0.77%) | 341.63 | 341.63 - 342.65 | 0.7759 times | Thu 18 December 2025 | 339.94 (-0.32%) | 338.47 | 338.47 - 339.94 | 0.0109 times | Tue 16 December 2025 | 341.03 (-0.47%) | 341.32 | 341.03 - 341.32 | 0.0868 times | Mon 15 December 2025 | 342.65 (0.38%) | 341.45 | 341.45 - 342.65 | 0.0814 times | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 1.0906 times | Thu 11 December 2025 | 340.62 (0.13%) | 339.83 | 339.19 - 340.62 | 0.2821 times | Tue 09 December 2025 | 340.18 (0.05%) | 337.01 | 337.00 - 340.18 | 1.1883 times | Mon 08 December 2025 | 340.00 (-1.48%) | 343.37 | 339.74 - 343.37 | 0.1465 times | Fri 05 December 2025 | 345.11 (0.89%) | 342.98 | 342.72 - 345.11 | 0.51 times | Thu 04 December 2025 | 342.07 (0.27%) | 342.45 | 340.92 - 343.31 | 5.8275 times | Wed 03 December 2025 | 341.15 (-0.79%) | 341.35 | 341.15 - 341.66 | 0.4721 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 340.52 and 344.7
| Weekly Target 1 | 337.05 |
| Weekly Target 2 | 339.81 |
| Weekly Target 3 | 341.23 |
| Weekly Target 4 | 343.99 |
| Weekly Target 5 | 345.41 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0848 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2405 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 1.0333 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.1759 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.2294 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 1.1258 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.3301 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.5764 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 5.1342 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 1.0694 times | Fri 10 October 2025 | 334.80 (1.02%) | 331.43 | 330.97 - 336.03 | 0.7446 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 335.02 and 344.56
| Monthly Target 1 | 332.5 |
| Monthly Target 2 | 337.53 |
| Monthly Target 3 | 342.03666666667 |
| Monthly Target 4 | 347.07 |
| Monthly Target 5 | 351.58 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.57 (-0.74%) | 346.46 | 337.00 - 346.54 | 0.3318 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4545 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9944 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.6156 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9468 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7811 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6915 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9324 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0961 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.1558 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.1949 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 341.51 |
| 12 day DMA | 341.71 |
| 20 day DMA | 342.29 |
| 35 day DMA | 341.66 |
| 50 day DMA | 338.89 |
| 100 day DMA | 332.69 |
| 150 day DMA | 327.48 |
| 200 day DMA | 319.83 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.52 | 340.99 | 341.51 |
| 12 day EMA | 341.65 | 341.48 | 341.76 |
| 20 day EMA | 341.48 | 341.37 | 341.52 |
| 35 day EMA | 340.32 | 340.19 | 340.2 |
| 50 day EMA | 338.9 | 338.75 | 338.7 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.51 | 341.12 | 341.16 |
| 12 day SMA | 341.71 | 341.89 | 342.33 |
| 20 day SMA | 342.29 | 342.07 | 342.02 |
| 35 day SMA | 341.66 | 341.47 | 341.31 |
| 50 day SMA | 338.89 | 338.75 | 338.65 |
| 100 day SMA | 332.69 | 332.54 | 332.44 |
| 150 day SMA | 327.48 | 327.21 | 326.95 |
| 200 day SMA | 319.83 | 319.64 | 319.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.