Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 342.05 and 343.25
| Daily Target 1 | 341.05 |
| Daily Target 2 | 341.85 |
| Daily Target 3 | 342.25 |
| Daily Target 4 | 343.05 |
| Daily Target 5 | 343.45 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 342.65 (0.38%) | 341.45 | 341.45 - 342.65 | 0.0564 times | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 0.7562 times | Thu 11 December 2025 | 340.62 (0.13%) | 339.83 | 339.19 - 340.62 | 0.1956 times | Tue 09 December 2025 | 340.18 (0.05%) | 337.01 | 337.00 - 340.18 | 0.8239 times | Mon 08 December 2025 | 340.00 (-1.48%) | 343.37 | 339.74 - 343.37 | 0.1016 times | Fri 05 December 2025 | 345.11 (0.89%) | 342.98 | 342.72 - 345.11 | 0.3536 times | Thu 04 December 2025 | 342.07 (0.27%) | 342.45 | 340.92 - 343.31 | 4.0406 times | Wed 03 December 2025 | 341.15 (-0.79%) | 341.35 | 341.15 - 341.66 | 0.3273 times | Tue 02 December 2025 | 343.85 (-0.27%) | 344.07 | 343.85 - 344.15 | 0.3047 times | Mon 01 December 2025 | 344.79 (-0.1%) | 346.46 | 344.00 - 346.54 | 3.0399 times | Fri 28 November 2025 | 345.14 (0.72%) | 340.95 | 340.95 - 345.63 | 0.9556 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 342.05 and 343.25
| Weekly Target 1 | 341.05 |
| Weekly Target 2 | 341.85 |
| Weekly Target 3 | 342.25 |
| Weekly Target 4 | 343.05 |
| Weekly Target 5 | 343.45 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 342.65 (0.38%) | 341.45 | 341.45 - 342.65 | 0.0073 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2424 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 1.0414 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.1773 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.2312 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 1.1346 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.3327 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.5809 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 5.1744 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 1.0778 times | Fri 10 October 2025 | 334.80 (1.02%) | 331.43 | 330.97 - 336.03 | 0.7504 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 335.06 and 344.6
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 337.59 |
| Monthly Target 3 | 342.06333333333 |
| Monthly Target 4 | 347.13 |
| Monthly Target 5 | 351.6 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 342.65 (-0.72%) | 346.46 | 337.00 - 346.54 | 0.3134 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4554 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9982 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.6187 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9486 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7826 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6928 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9342 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0982 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.158 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.1971 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 340.96 |
| 12 day DMA | 342.46 |
| 20 day DMA | 341.83 |
| 35 day DMA | 341.12 |
| 50 day DMA | 338.57 |
| 100 day DMA | 332.33 |
| 150 day DMA | 326.7 |
| 200 day DMA | 319.33 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.75 | 341.3 | 341.28 |
| 12 day EMA | 341.88 | 341.74 | 341.81 |
| 20 day EMA | 341.59 | 341.48 | 341.49 |
| 35 day EMA | 340.07 | 339.92 | 339.84 |
| 50 day EMA | 338.41 | 338.24 | 338.11 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.96 | 341.45 | 341.6 |
| 12 day SMA | 342.46 | 342.65 | 342.8 |
| 20 day SMA | 341.83 | 341.59 | 341.46 |
| 35 day SMA | 341.12 | 340.9 | 340.65 |
| 50 day SMA | 338.57 | 338.45 | 338.33 |
| 100 day SMA | 332.33 | 332.2 | 332.08 |
| 150 day SMA | 326.7 | 326.43 | 326.19 |
| 200 day SMA | 319.33 | 319.14 | 318.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.