Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 343.6 and 344.7
| Daily Target 1 | 343.42 |
| Daily Target 2 | 343.78 |
| Daily Target 3 | 344.51666666667 |
| Daily Target 4 | 344.88 |
| Daily Target 5 | 345.62 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 344.15 (0.46%) | 344.28 | 344.15 - 345.25 | 0.867 times | Fri 19 December 2025 | 342.57 (0.77%) | 341.63 | 341.63 - 342.65 | 1.6983 times | Thu 18 December 2025 | 339.94 (-0.32%) | 338.47 | 338.47 - 339.94 | 0.0238 times | Tue 16 December 2025 | 341.03 (-0.47%) | 341.32 | 341.03 - 341.32 | 0.19 times | Mon 15 December 2025 | 342.65 (0.38%) | 341.45 | 341.45 - 342.65 | 0.1781 times | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 2.3872 times | Thu 11 December 2025 | 340.62 (0.13%) | 339.83 | 339.19 - 340.62 | 0.6176 times | Tue 09 December 2025 | 340.18 (0.05%) | 337.01 | 337.00 - 340.18 | 2.601 times | Mon 08 December 2025 | 340.00 (-1.48%) | 343.37 | 339.74 - 343.37 | 0.3207 times | Fri 05 December 2025 | 345.11 (0.89%) | 342.98 | 342.72 - 345.11 | 1.1164 times | Thu 04 December 2025 | 342.07 (0.27%) | 342.45 | 340.92 - 343.31 | 12.7553 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 343.6 and 344.7
| Weekly Target 1 | 343.42 |
| Weekly Target 2 | 343.78 |
| Weekly Target 3 | 344.51666666667 |
| Weekly Target 4 | 344.88 |
| Weekly Target 5 | 345.62 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 344.15 (0.46%) | 344.28 | 344.15 - 345.25 | 0.0392 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0946 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2682 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 1.1525 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.1962 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.2559 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 1.2557 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.3682 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.6429 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 5.7265 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 1.1928 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 335.81 and 345.35
| Monthly Target 1 | 333.02 |
| Monthly Target 2 | 338.59 |
| Monthly Target 3 | 342.56333333333 |
| Monthly Target 4 | 348.13 |
| Monthly Target 5 | 352.1 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 344.15 (-0.29%) | 346.46 | 337.00 - 346.54 | 0.3401 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4541 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9927 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.6142 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.946 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7804 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6909 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9316 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0952 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.1548 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.1938 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 342.07 |
| 12 day DMA | 341.73 |
| 20 day DMA | 342.41 |
| 35 day DMA | 341.81 |
| 50 day DMA | 339.1 |
| 100 day DMA | 332.88 |
| 150 day DMA | 327.77 |
| 200 day DMA | 320.03 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.4 | 341.52 | 340.99 |
| 12 day EMA | 342.03 | 341.65 | 341.48 |
| 20 day EMA | 341.73 | 341.48 | 341.37 |
| 35 day EMA | 340.49 | 340.27 | 340.13 |
| 50 day EMA | 339.11 | 338.9 | 338.75 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.07 | 341.51 | 341.12 |
| 12 day SMA | 341.73 | 341.71 | 341.89 |
| 20 day SMA | 342.41 | 342.29 | 342.07 |
| 35 day SMA | 341.81 | 341.66 | 341.47 |
| 50 day SMA | 339.1 | 338.89 | 338.75 |
| 100 day SMA | 332.88 | 332.69 | 332.54 |
| 150 day SMA | 327.77 | 327.48 | 327.21 |
| 200 day SMA | 320.03 | 319.83 | 319.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.