Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 349.59 and 352.35

Daily Target 1347.42
Daily Target 2348.99
Daily Target 3350.18333333333
Daily Target 4351.75
Daily Target 5352.94

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Fri 13 November 2026 350.55 (-0.28%) 349.78 348.62 - 351.38 1.1897 times
Thu 12 November 2026 351.55 (1.28%) 354.16 351.55 - 354.44 0.856 times
Wed 11 November 2026 347.09 (-0.48%) 338.28 338.28 - 354.08 1.7301 times
Mon 09 November 2026 348.75 (6.77%) 347.90 346.76 - 349.75 1.469 times
Fri 30 October 2026 326.64 (0.36%) 326.81 325.39 - 326.81 0.1233 times
Thu 29 October 2026 325.47 (1.52%) 322.03 322.03 - 325.47 0.2249 times
Wed 28 October 2026 320.60 (0.35%) 319.18 319.18 - 320.60 0.7363 times
Tue 27 October 2026 319.48 (-0.03%) 319.55 319.48 - 321.08 0.1233 times
Mon 26 October 2026 319.59 (0.87%) 313.72 313.72 - 319.59 0.3808 times
Fri 23 October 2026 316.82 (-0.59%) 319.24 315.32 - 319.24 3.1665 times
Thu 22 October 2026 318.70 (-0.77%) 318.00 317.87 - 320.38 0.4643 times

Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 344.42 and 360.58

Weekly Target 1331.6
Weekly Target 2341.07
Weekly Target 3347.75666666667
Weekly Target 4357.23
Weekly Target 5363.92

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Fri 13 November 2026 350.55 (7.32%) 347.90 338.28 - 354.44 0.5116 times
Fri 30 October 2026 326.64 (3.1%) 313.72 313.72 - 326.81 0.155 times
Fri 23 October 2026 316.82 (-4.59%) 327.64 315.32 - 327.64 0.6789 times
Fri 16 October 2026 332.07 (3.46%) 318.67 317.47 - 332.13 0.8377 times
Tue 06 October 2026 320.97 (0.57%) 318.78 318.62 - 324.48 0.9198 times
Thu 01 October 2026 319.15 (-3.29%) 330.00 317.42 - 336.06 2.0398 times
Fri 25 September 2026 330.00 (-1.44%) 326.45 326.45 - 368.49 1.8729 times
Fri 18 September 2026 334.83 (0.21%) 335.79 330.00 - 335.79 0.5954 times
Fri 11 September 2026 334.12 (-3.96%) 339.31 333.00 - 345.00 1.5566 times
Fri 04 September 2026 347.90 (0.74%) 343.50 338.44 - 348.40 0.8324 times
Fri 28 August 2026 345.35 (-0.24%) 349.82 340.64 - 350.53 0.2448 times

weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 344.42 and 360.58

Monthly Target 1331.6
Monthly Target 2341.07
Monthly Target 3347.75666666667
Monthly Target 4357.23
Monthly Target 5363.92

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 13 November 2026 350.55 (7.32%) 347.90 338.28 - 354.44 0.1122 times
Fri 30 October 2026 326.64 (0.49%) 321.50 313.72 - 332.13 0.6764 times
Tue 29 September 2026 325.05 (-5.38%) 344.41 323.06 - 368.49 1.3994 times
Mon 31 August 2026 343.54 (-1.17%) 348.87 340.33 - 360.37 0.8315 times
Fri 31 July 2026 347.60 (2.7%) 337.74 336.41 - 348.00 1.0467 times
Tue 30 June 2026 338.46 (0.36%) 337.30 321.75 - 341.64 1.9097 times
Fri 29 May 2026 337.25 (0.52%) 336.82 329.71 - 344.29 0.425 times
Thu 30 April 2026 335.49 (9.01%) 314.45 305.00 - 344.24 1.1959 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 1.8416 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.5615 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.6792 times

monthly chart Dspnewetf

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 344.92
12 day DMA 330.53
20 day DMA 327.37
35 day DMA 330.14
50 day DMA 334.26
100 day DMA 338.02
150 day DMA 335.7
200 day DMA 337.47

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA344.73341.82336.96
12 day EMA336.01333.37330.06
20 day EMA332.94331.09328.94
35 day EMA333.47332.46331.34
50 day EMA336.61336.04335.41

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA344.92339.9333.71
12 day SMA330.53328.26326.64
20 day SMA327.37325.8324.48
35 day SMA330.14329.78329.41
50 day SMA334.26334.21334.15
100 day SMA338.02337.86337.7
150 day SMA335.7335.47335.29
200 day SMA337.47337.46337.42
Back to top | Use Dark Theme