Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 345.87 and 352.08
| Daily Target 1 | 344.65 |
| Daily Target 2 | 347.09 |
| Daily Target 3 | 350.86333333333 |
| Daily Target 4 | 353.3 |
| Daily Target 5 | 357.07 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.52 (-0.36%) | 354.29 | 348.43 - 354.64 | 0.3731 times | Wed 11 February 2026 | 350.79 (0.31%) | 351.12 | 349.21 - 351.12 | 0.5989 times | Tue 10 February 2026 | 349.70 (0.4%) | 349.29 | 348.50 - 349.70 | 0.0785 times | Mon 09 February 2026 | 348.31 (1.15%) | 347.31 | 346.92 - 348.49 | 1.0358 times | Fri 06 February 2026 | 344.35 (0.09%) | 344.35 | 342.89 - 344.35 | 0.5719 times | Thu 05 February 2026 | 344.05 (-0.58%) | 344.37 | 344.05 - 345.37 | 0.4934 times | Wed 04 February 2026 | 346.04 (0.57%) | 345.13 | 345.13 - 346.04 | 1.3819 times | Tue 03 February 2026 | 344.09 (2.94%) | 348.41 | 344.09 - 348.41 | 3.3579 times | Mon 02 February 2026 | 334.26 (-0.55%) | 337.00 | 329.98 - 337.00 | 1.6667 times | Sun 01 February 2026 | 336.11 (-1.1%) | 341.55 | 331.24 - 341.55 | 0.4418 times | Fri 30 January 2026 | 339.86 (0.16%) | 338.71 | 338.09 - 340.54 | 0.2798 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 348.22 and 355.94
| Weekly Target 1 | 342.64 |
| Weekly Target 2 | 346.08 |
| Weekly Target 3 | 350.36 |
| Weekly Target 4 | 353.8 |
| Weekly Target 5 | 358.08 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.52 (1.5%) | 347.31 | 346.92 - 354.64 | 0.41 times | Fri 06 February 2026 | 344.35 (1.32%) | 341.55 | 329.98 - 348.41 | 1.555 times | Fri 30 January 2026 | 339.86 (1.33%) | 335.28 | 334.12 - 340.54 | 0.2638 times | Fri 23 January 2026 | 335.41 (-2.55%) | 343.46 | 334.66 - 343.46 | 2.1811 times | Fri 16 January 2026 | 344.17 (-0.41%) | 343.47 | 341.41 - 346.19 | 1.1566 times | Fri 09 January 2026 | 345.60 (-1.33%) | 349.90 | 345.60 - 350.64 | 0.3661 times | Fri 02 January 2026 | 350.25 (1.82%) | 344.50 | 342.25 - 350.88 | 0.3955 times | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 3.3464 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0849 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2407 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 1.0341 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 339.75 and 364.41
| Monthly Target 1 | 320.05 |
| Monthly Target 2 | 334.79 |
| Monthly Target 3 | 344.71333333333 |
| Monthly Target 4 | 359.45 |
| Monthly Target 5 | 369.37 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.52 (2.84%) | 341.55 | 329.98 - 354.64 | 0.4724 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 1.0151 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 1.1652 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4879 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9651 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.5918 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9329 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7696 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6813 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9187 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.08 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 348.53 |
| 12 day DMA | 343.87 |
| 20 day DMA | 341.95 |
| 35 day DMA | 343.76 |
| 50 day DMA | 343.34 |
| 100 day DMA | 339.59 |
| 150 day DMA | 334.64 |
| 200 day DMA | 327.98 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.42 | 347.87 | 346.41 |
| 12 day EMA | 345.52 | 344.79 | 343.7 |
| 20 day EMA | 344.28 | 343.73 | 342.99 |
| 35 day EMA | 343.42 | 343.06 | 342.61 |
| 50 day EMA | 343.8 | 343.57 | 343.28 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.53 | 347.44 | 346.49 |
| 12 day SMA | 343.87 | 342.78 | 341.5 |
| 20 day SMA | 341.95 | 341.65 | 341.39 |
| 35 day SMA | 343.76 | 343.48 | 343.21 |
| 50 day SMA | 343.34 | 343.25 | 343.09 |
| 100 day SMA | 339.59 | 339.36 | 339.08 |
| 150 day SMA | 334.64 | 334.49 | 334.29 |
| 200 day SMA | 327.98 | 327.68 | 327.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.