Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 302.73 and 308.26
| Daily Target 1 | 298.13 |
| Daily Target 2 | 301.8 |
| Daily Target 3 | 303.66333333333 |
| Daily Target 4 | 307.33 |
| Daily Target 5 | 309.19 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 305.46 (1.74%) | 300.00 | 300.00 - 305.53 | 0.2593 times | Thu 21 November 2024 | 300.24 (-1.18%) | 303.55 | 299.78 - 303.87 | 1.5035 times | Tue 19 November 2024 | 303.84 (0.13%) | 306.57 | 303.80 - 307.12 | 0.3514 times | Mon 18 November 2024 | 303.44 (-0.28%) | 303.44 | 301.90 - 304.10 | 4.4296 times | Thu 14 November 2024 | 304.29 (-0.23%) | 305.00 | 303.87 - 306.15 | 0.7066 times | Wed 13 November 2024 | 305.00 (-1.57%) | 315.91 | 304.05 - 315.91 | 0.826 times | Tue 12 November 2024 | 309.86 (-1.45%) | 314.60 | 309.00 - 314.64 | 0.9134 times | Mon 11 November 2024 | 314.41 (-0.09%) | 321.12 | 313.00 - 321.12 | 0.0319 times | Fri 08 November 2024 | 314.70 (-0.29%) | 314.51 | 313.95 - 315.76 | 0.1419 times | Thu 07 November 2024 | 315.60 (-1.19%) | 319.00 | 313.94 - 319.00 | 0.8363 times | Wed 06 November 2024 | 319.40 (1.11%) | 317.50 | 317.30 - 319.45 | 0.3712 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 302.62 and 309.96
| Weekly Target 1 | 296.78 |
| Weekly Target 2 | 301.12 |
| Weekly Target 3 | 304.12 |
| Weekly Target 4 | 308.46 |
| Weekly Target 5 | 311.46 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 305.46 (0.38%) | 303.44 | 299.78 - 307.12 | 1.8181 times | Thu 14 November 2024 | 304.29 (-3.31%) | 321.12 | 303.87 - 321.12 | 0.6885 times | Fri 08 November 2024 | 314.70 (-4.49%) | 322.24 | 310.30 - 335.00 | 1.2171 times | Fri 01 November 2024 | 329.50 (4.87%) | 313.82 | 312.63 - 333.00 | 0.5493 times | Fri 25 October 2024 | 314.20 (-4.45%) | 327.00 | 312.80 - 328.74 | 1.5171 times | Fri 18 October 2024 | 328.83 (-1.1%) | 332.50 | 320.92 - 334.65 | 0.9242 times | Fri 11 October 2024 | 332.50 (-1.71%) | 334.11 | 328.28 - 341.78 | 0.6169 times | Thu 03 October 2024 | 338.29 (-1.98%) | 352.01 | 336.29 - 352.01 | 1.096 times | Fri 27 September 2024 | 345.11 (2.46%) | 338.90 | 338.90 - 347.80 | 0.5992 times | Fri 20 September 2024 | 336.81 (-0.03%) | 337.00 | 330.72 - 344.10 | 0.9736 times | Fri 13 September 2024 | 336.90 (1.75%) | 329.00 | 329.00 - 341.48 | 0.3924 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 285.01 and 320.23
| Monthly Target 1 | 278.19 |
| Monthly Target 2 | 291.83 |
| Monthly Target 3 | 313.41333333333 |
| Monthly Target 4 | 327.05 |
| Monthly Target 5 | 348.63 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 305.46 (-3.41%) | 320.16 | 299.78 - 335.00 | 0.7835 times | Thu 31 October 2024 | 316.23 (-8.07%) | 344.00 | 312.63 - 346.55 | 0.9228 times | Mon 30 September 2024 | 344.00 (3.33%) | 339.57 | 328.29 - 352.01 | 0.4297 times | Fri 30 August 2024 | 332.91 (1.81%) | 327.63 | 314.60 - 333.58 | 3.1945 times | Wed 31 July 2024 | 327.00 (5.52%) | 310.00 | 309.89 - 327.74 | 0.4642 times | Fri 28 June 2024 | 309.90 (6.06%) | 297.50 | 284.60 - 314.50 | 0.7309 times | Fri 31 May 2024 | 292.20 (0.09%) | 291.90 | 283.22 - 312.04 | 0.3638 times | Tue 30 April 2024 | 291.94 (1.2%) | 289.17 | 280.08 - 297.78 | 1.6601 times | Thu 28 March 2024 | 288.47 (1.13%) | 287.00 | 278.85 - 307.50 | 0.7363 times | Thu 29 February 2024 | 285.25 (3.35%) | 276.90 | 274.88 - 290.33 | 0.7141 times | Wed 31 January 2024 | 276.00 (-0.23%) | 274.15 | 267.74 - 282.90 | 0.5464 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 303.45 |
| 12 day DMA | 309.34 |
| 20 day DMA | 312.83 |
| 35 day DMA | 320.45 |
| 50 day DMA | 325.77 |
| 100 day DMA | 323.73 |
| 150 day DMA | 314.18 |
| 200 day DMA | 307.15 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.49 | 304.01 | 305.9 |
| 12 day EMA | 308.43 | 308.97 | 310.56 |
| 20 day EMA | 312.37 | 313.1 | 314.45 |
| 35 day EMA | 318.34 | 319.1 | 320.21 |
| 50 day EMA | 324.09 | 324.85 | 325.85 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.45 | 303.36 | 305.29 |
| 12 day SMA | 309.34 | 309.98 | 312.42 |
| 20 day SMA | 312.83 | 313.51 | 314.54 |
| 35 day SMA | 320.45 | 321.55 | 322.83 |
| 50 day SMA | 325.77 | 326.24 | 326.86 |
| 100 day SMA | 323.73 | 323.75 | 323.81 |
| 150 day SMA | 314.18 | 314.08 | 314.04 |
| 200 day SMA | 307.15 | 306.99 | 306.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.