Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 342.09 and 344.66
| Daily Target 1 | 341.65 |
| Daily Target 2 | 342.52 |
| Daily Target 3 | 344.22333333333 |
| Daily Target 4 | 345.09 |
| Daily Target 5 | 346.79 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.38 (-1.76%) | 345.73 | 343.36 - 345.93 | 2.4256 times | Thu 12 February 2026 | 349.52 (-0.36%) | 354.29 | 348.43 - 354.64 | 0.2957 times | Wed 11 February 2026 | 350.79 (0.31%) | 351.12 | 349.21 - 351.12 | 0.4746 times | Tue 10 February 2026 | 349.70 (0.4%) | 349.29 | 348.50 - 349.70 | 0.0622 times | Mon 09 February 2026 | 348.31 (1.15%) | 347.31 | 346.92 - 348.49 | 0.8209 times | Fri 06 February 2026 | 344.35 (0.09%) | 344.35 | 342.89 - 344.35 | 0.4532 times | Thu 05 February 2026 | 344.05 (-0.58%) | 344.37 | 344.05 - 345.37 | 0.391 times | Wed 04 February 2026 | 346.04 (0.57%) | 345.13 | 345.13 - 346.04 | 1.0951 times | Tue 03 February 2026 | 344.09 (2.94%) | 348.41 | 344.09 - 348.41 | 2.661 times | Mon 02 February 2026 | 334.26 (-0.55%) | 337.00 | 329.98 - 337.00 | 1.3208 times | Sun 01 February 2026 | 336.11 (-1.1%) | 341.55 | 331.24 - 341.55 | 0.3501 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 337.73 and 349.01
| Weekly Target 1 | 335.85 |
| Weekly Target 2 | 339.61 |
| Weekly Target 3 | 347.12666666667 |
| Weekly Target 4 | 350.89 |
| Weekly Target 5 | 358.41 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.38 (-0.28%) | 347.31 | 343.36 - 354.64 | 0.954 times | Fri 06 February 2026 | 344.35 (1.32%) | 341.55 | 329.98 - 348.41 | 1.4668 times | Fri 30 January 2026 | 339.86 (1.33%) | 335.28 | 334.12 - 340.54 | 0.2489 times | Fri 23 January 2026 | 335.41 (-2.55%) | 343.46 | 334.66 - 343.46 | 2.0573 times | Fri 16 January 2026 | 344.17 (-0.41%) | 343.47 | 341.41 - 346.19 | 1.091 times | Fri 09 January 2026 | 345.60 (-1.33%) | 349.90 | 345.60 - 350.64 | 0.3453 times | Fri 02 January 2026 | 350.25 (1.82%) | 344.50 | 342.25 - 350.88 | 0.3731 times | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 3.1565 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0801 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.227 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 0.9754 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 336.68 and 361.34
| Monthly Target 1 | 318.01 |
| Monthly Target 2 | 330.69 |
| Monthly Target 3 | 342.66666666667 |
| Monthly Target 4 | 355.35 |
| Monthly Target 5 | 367.33 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.38 (1.04%) | 341.55 | 329.98 - 354.64 | 0.6082 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 1.0006 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 1.1486 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.481 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9371 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.5691 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9196 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7586 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6716 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9056 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0646 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 348.34 |
| 12 day DMA | 344.21 |
| 20 day DMA | 342.05 |
| 35 day DMA | 343.78 |
| 50 day DMA | 343.31 |
| 100 day DMA | 339.76 |
| 150 day DMA | 334.75 |
| 200 day DMA | 328.24 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.74 | 348.42 | 347.87 |
| 12 day EMA | 345.19 | 345.52 | 344.79 |
| 20 day EMA | 344.19 | 344.28 | 343.73 |
| 35 day EMA | 343.46 | 343.46 | 343.1 |
| 50 day EMA | 343.77 | 343.79 | 343.56 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.34 | 348.53 | 347.44 |
| 12 day SMA | 344.21 | 343.87 | 342.78 |
| 20 day SMA | 342.05 | 341.95 | 341.65 |
| 35 day SMA | 343.78 | 343.76 | 343.48 |
| 50 day SMA | 343.31 | 343.34 | 343.25 |
| 100 day SMA | 339.76 | 339.59 | 339.36 |
| 150 day SMA | 334.75 | 334.64 | 334.49 |
| 200 day SMA | 328.24 | 327.98 | 327.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.