Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 342.87 and 344.52
| Daily Target 1 | 342.49 |
| Daily Target 2 | 343.24 |
| Daily Target 3 | 344.13666666667 |
| Daily Target 4 | 344.89 |
| Daily Target 5 | 345.79 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.00 (-0.82%) | 344.93 | 343.38 - 345.03 | 0.0502 times | Wed 24 December 2025 | 346.83 (0.54%) | 345.34 | 343.80 - 346.98 | 8.9344 times | Tue 23 December 2025 | 344.97 (0.24%) | 344.44 | 344.44 - 345.83 | 0.3339 times | Mon 22 December 2025 | 344.15 (0.46%) | 344.28 | 344.15 - 345.25 | 0.0991 times | Fri 19 December 2025 | 342.57 (0.77%) | 341.63 | 341.63 - 342.65 | 0.1941 times | Thu 18 December 2025 | 339.94 (-0.32%) | 338.47 | 338.47 - 339.94 | 0.0027 times | Tue 16 December 2025 | 341.03 (-0.47%) | 341.32 | 341.03 - 341.32 | 0.0217 times | Mon 15 December 2025 | 342.65 (0.38%) | 341.45 | 341.45 - 342.65 | 0.0204 times | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 0.2728 times | Thu 11 December 2025 | 340.62 (0.13%) | 339.83 | 339.19 - 340.62 | 0.0706 times | Tue 09 December 2025 | 340.18 (0.05%) | 337.01 | 337.00 - 340.18 | 0.2973 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 341.89 and 345.49
| Weekly Target 1 | 341.19 |
| Weekly Target 2 | 342.59 |
| Weekly Target 3 | 344.78666666667 |
| Weekly Target 4 | 346.19 |
| Weekly Target 5 | 348.39 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 2.7242 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0691 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.1959 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 0.8418 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.1433 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.1869 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 0.9172 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.269 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.4696 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 4.1829 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 0.8713 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 335.51 and 345.49
| Monthly Target 1 | 332.68 |
| Monthly Target 2 | 338.34 |
| Monthly Target 3 | 342.66 |
| Monthly Target 4 | 348.32 |
| Monthly Target 5 | 352.64 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.00 (-0.33%) | 346.46 | 337.00 - 346.98 | 1.0616 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4202 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.8439 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.4936 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.8753 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7221 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6393 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.862 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0134 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.0685 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.1047 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 344.5 |
| 12 day DMA | 342.36 |
| 20 day DMA | 342.9 |
| 35 day DMA | 342.11 |
| 50 day DMA | 339.95 |
| 100 day DMA | 333.44 |
| 150 day DMA | 328.84 |
| 200 day DMA | 320.67 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.3 | 344.45 | 343.26 |
| 12 day EMA | 343.28 | 343.15 | 342.48 |
| 20 day EMA | 342.6 | 342.45 | 341.99 |
| 35 day EMA | 341.14 | 340.97 | 340.62 |
| 50 day EMA | 339.8 | 339.63 | 339.34 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.5 | 343.69 | 342.53 |
| 12 day SMA | 342.36 | 342.45 | 342.05 |
| 20 day SMA | 342.9 | 342.86 | 342.54 |
| 35 day SMA | 342.11 | 342.08 | 341.97 |
| 50 day SMA | 339.95 | 339.63 | 339.34 |
| 100 day SMA | 333.44 | 333.27 | 333.07 |
| 150 day SMA | 328.84 | 328.48 | 328.11 |
| 200 day SMA | 320.67 | 320.45 | 320.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.