Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 345.32 and 348.5
| Daily Target 1 | 342.69 |
| Daily Target 2 | 344.76 |
| Daily Target 3 | 345.87 |
| Daily Target 4 | 347.94 |
| Daily Target 5 | 349.05 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.83 (0.54%) | 345.34 | 343.80 - 346.98 | 8.719 times | Tue 23 December 2025 | 344.97 (0.24%) | 344.44 | 344.44 - 345.83 | 0.3259 times | Mon 22 December 2025 | 344.15 (0.46%) | 344.28 | 344.15 - 345.25 | 0.0967 times | Fri 19 December 2025 | 342.57 (0.77%) | 341.63 | 341.63 - 342.65 | 0.1894 times | Thu 18 December 2025 | 339.94 (-0.32%) | 338.47 | 338.47 - 339.94 | 0.0026 times | Tue 16 December 2025 | 341.03 (-0.47%) | 341.32 | 341.03 - 341.32 | 0.0212 times | Mon 15 December 2025 | 342.65 (0.38%) | 341.45 | 341.45 - 342.65 | 0.0199 times | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 0.2663 times | Thu 11 December 2025 | 340.62 (0.13%) | 339.83 | 339.19 - 340.62 | 0.0689 times | Tue 09 December 2025 | 340.18 (0.05%) | 337.01 | 337.00 - 340.18 | 0.2901 times | Mon 08 December 2025 | 340.00 (-1.48%) | 343.37 | 339.74 - 343.37 | 0.0358 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 345.32 and 348.5
| Weekly Target 1 | 342.69 |
| Weekly Target 2 | 344.76 |
| Weekly Target 3 | 345.87 |
| Weekly Target 4 | 347.94 |
| Weekly Target 5 | 349.05 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.83 (1.24%) | 344.28 | 343.80 - 346.98 | 2.7136 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0692 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.1962 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 0.8431 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.1435 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.1872 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 0.9186 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.2694 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.4703 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 4.189 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 0.8726 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 341.92 and 351.9
| Monthly Target 1 | 333.62 |
| Monthly Target 2 | 340.23 |
| Monthly Target 3 | 343.60333333333 |
| Monthly Target 4 | 350.21 |
| Monthly Target 5 | 353.58 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.83 (0.49%) | 346.46 | 337.00 - 346.98 | 1.058 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4204 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.8446 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.4942 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.8757 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7224 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6396 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.8624 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0138 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.069 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.1051 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 343.69 |
| 12 day DMA | 342.45 |
| 20 day DMA | 342.86 |
| 35 day DMA | 342.08 |
| 50 day DMA | 339.63 |
| 100 day DMA | 333.27 |
| 150 day DMA | 328.48 |
| 200 day DMA | 320.45 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.45 | 343.26 | 342.4 |
| 12 day EMA | 343.15 | 342.48 | 342.03 |
| 20 day EMA | 342.47 | 342.01 | 341.7 |
| 35 day EMA | 340.99 | 340.65 | 340.4 |
| 50 day EMA | 339.59 | 339.29 | 339.06 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.69 | 342.53 | 342.07 |
| 12 day SMA | 342.45 | 342.05 | 341.73 |
| 20 day SMA | 342.86 | 342.54 | 342.41 |
| 35 day SMA | 342.08 | 341.97 | 341.81 |
| 50 day SMA | 339.63 | 339.34 | 339.1 |
| 100 day SMA | 333.27 | 333.07 | 332.88 |
| 150 day SMA | 328.48 | 328.11 | 327.77 |
| 200 day SMA | 320.45 | 320.24 | 320.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.