Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 308.51 and 313.82
| Daily Target 1 | 307.55 |
| Daily Target 2 | 309.46 |
| Daily Target 3 | 312.85666666667 |
| Daily Target 4 | 314.77 |
| Daily Target 5 | 318.17 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 311.38 (1.18%) | 314.45 | 310.94 - 316.25 | 1.9133 times | Mon 30 March 2026 | 307.76 (-1.87%) | 310.25 | 306.03 - 317.40 | 0.7786 times | Fri 27 March 2026 | 313.61 (-1.32%) | 320.98 | 313.50 - 320.98 | 1.0156 times | Wed 25 March 2026 | 317.81 (1.29%) | 315.20 | 315.20 - 320.50 | 1.086 times | Tue 24 March 2026 | 313.75 (1.92%) | 312.25 | 308.96 - 314.90 | 0.3471 times | Mon 23 March 2026 | 307.85 (-2.98%) | 316.00 | 307.11 - 317.29 | 1.0597 times | Fri 20 March 2026 | 317.29 (-6.45%) | 318.50 | 316.00 - 319.44 | 2.5062 times | Thu 19 March 2026 | 339.18 (5.5%) | 318.00 | 314.41 - 347.37 | 0.2036 times | Tue 17 March 2026 | 321.49 (1.84%) | 315.37 | 315.37 - 321.49 | 0.0756 times | Mon 16 March 2026 | 315.68 (-0.55%) | 325.35 | 313.03 - 325.35 | 1.0143 times | Fri 13 March 2026 | 317.42 (-2.18%) | 326.00 | 317.42 - 326.00 | 0.7473 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 308.71 and 320.08
| Weekly Target 1 | 300.23 |
| Weekly Target 2 | 305.81 |
| Weekly Target 3 | 311.60333333333 |
| Weekly Target 4 | 317.18 |
| Weekly Target 5 | 322.97 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 311.38 (-0.71%) | 310.25 | 306.03 - 317.40 | 1.2182 times | Fri 27 March 2026 | 313.61 (-1.16%) | 316.00 | 307.11 - 320.98 | 1.5876 times | Fri 20 March 2026 | 317.29 (-0.04%) | 325.35 | 313.03 - 347.37 | 1.7195 times | Fri 13 March 2026 | 317.42 (-19.64%) | 331.00 | 317.42 - 334.00 | 2.3578 times | Fri 06 March 2026 | 395.00 (14.28%) | 339.52 | 331.39 - 395.00 | 0.8612 times | Fri 27 February 2026 | 345.64 (-0.1%) | 348.36 | 344.79 - 349.78 | 0.357 times | Fri 20 February 2026 | 346.00 (0.76%) | 345.09 | 343.82 - 349.49 | 0.1985 times | Fri 13 February 2026 | 343.38 (-0.28%) | 347.31 | 343.36 - 354.64 | 0.6076 times | Fri 06 February 2026 | 344.35 (1.32%) | 341.55 | 329.98 - 348.41 | 0.9342 times | Fri 30 January 2026 | 339.86 (1.33%) | 335.28 | 334.12 - 340.54 | 0.1585 times | Fri 23 January 2026 | 335.41 (-2.55%) | 343.46 | 334.66 - 343.46 | 1.3103 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 308.51 and 313.82
| Monthly Target 1 | 307.55 |
| Monthly Target 2 | 309.46 |
| Monthly Target 3 | 312.85666666667 |
| Monthly Target 4 | 314.77 |
| Monthly Target 5 | 318.17 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 311.38 (1.18%) | 314.45 | 310.94 - 316.25 | 0.292 times | Mon 30 March 2026 | 307.76 (-10.96%) | 339.52 | 306.03 - 395.00 | 2.3197 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.7073 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.8555 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 0.982 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4112 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.6561 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.3415 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.7862 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.6486 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.5742 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 312.86 |
| 12 day DMA | 317.31 |
| 20 day DMA | 327.09 |
| 35 day DMA | 335.43 |
| 50 day DMA | 336.72 |
| 100 day DMA | 339.81 |
| 150 day DMA | 336.05 |
| 200 day DMA | 332.72 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.71 | 313.38 | 316.19 |
| 12 day EMA | 318.51 | 319.8 | 321.99 |
| 20 day EMA | 323.97 | 325.3 | 327.15 |
| 35 day EMA | 329.79 | 330.87 | 332.23 |
| 50 day EMA | 335.27 | 336.24 | 337.4 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.86 | 312.16 | 314.06 |
| 12 day SMA | 317.31 | 318.63 | 320.77 |
| 20 day SMA | 327.09 | 328.84 | 330.75 |
| 35 day SMA | 335.43 | 336.42 | 337.46 |
| 50 day SMA | 336.72 | 337.4 | 338.18 |
| 100 day SMA | 339.81 | 340.04 | 340.31 |
| 150 day SMA | 336.05 | 336.12 | 336.2 |
| 200 day SMA | 332.72 | 332.71 | 332.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.