Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 300.15 and 302.31
| Daily Target 1 | 298.4 |
| Daily Target 2 | 299.74 |
| Daily Target 3 | 300.56 |
| Daily Target 4 | 301.9 |
| Daily Target 5 | 302.72 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 301.08 (1.8%) | 299.90 | 299.22 - 301.38 | 2.8808 times |
| Fri 11 April 2025 | 295.76 (2.18%) | 294.55 | 293.44 - 297.50 | 1.5132 times |
| Wed 09 April 2025 | 289.46 (-0.61%) | 287.93 | 287.93 - 290.71 | 0.2901 times |
| Tue 08 April 2025 | 291.23 (-0.9%) | 290.79 | 286.28 - 292.05 | 1.2671 times |
| Fri 04 April 2025 | 293.87 (-2.69%) | 295.84 | 292.79 - 296.85 | 1.8862 times |
| Wed 02 April 2025 | 301.98 (0.46%) | 300.62 | 300.00 - 301.98 | 0.3127 times |
| Tue 01 April 2025 | 300.61 (-0.6%) | 301.48 | 299.20 - 303.70 | 0.5237 times |
| Fri 28 March 2025 | 302.41 (-0.01%) | 307.64 | 301.11 - 307.64 | 0.7974 times |
| Wed 26 March 2025 | 302.44 (-0.18%) | 303.00 | 302.44 - 303.55 | 0.4571 times |
| Tue 25 March 2025 | 303.00 (-0.72%) | 306.31 | 302.19 - 306.31 | 0.0716 times |
| Mon 24 March 2025 | 305.19 (1.24%) | 306.29 | 303.34 - 306.29 | 0.157 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 300.15 and 302.31
| Weekly Target 1 | 298.4 |
| Weekly Target 2 | 299.74 |
| Weekly Target 3 | 300.56 |
| Weekly Target 4 | 301.9 |
| Weekly Target 5 | 302.72 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 301.08 (1.8%) | 299.90 | 299.22 - 301.38 | 1.0472 times |
| Fri 11 April 2025 | 295.76 (0.64%) | 290.79 | 286.28 - 297.50 | 1.1162 times |
| Fri 04 April 2025 | 293.87 (-2.82%) | 301.48 | 292.79 - 303.70 | 0.9897 times |
| Fri 28 March 2025 | 302.41 (0.32%) | 306.29 | 301.11 - 307.64 | 0.5391 times |
| Fri 21 March 2025 | 301.46 (4.71%) | 288.70 | 287.91 - 301.84 | 1.496 times |
| Thu 13 March 2025 | 287.91 (-1.33%) | 291.00 | 285.72 - 291.00 | 1.0765 times |
| Thu 06 March 2025 | 291.80 (2.45%) | 289.99 | 281.81 - 292.70 | 1.3718 times |
| Fri 28 February 2025 | 284.83 (-3.11%) | 292.30 | 284.72 - 293.03 | 1.3002 times |
| Tue 18 February 2025 | 293.96 (0.28%) | 295.06 | 293.00 - 295.06 | 0.0493 times |
| Fri 14 February 2025 | 293.15 (-3.89%) | 301.96 | 293.05 - 303.30 | 1.0139 times |
| Fri 07 February 2025 | 305.00 (0.69%) | 298.00 | 296.00 - 312.46 | 2.2716 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 284.97 and 302.39
| Monthly Target 1 | 279.6 |
| Monthly Target 2 | 290.34 |
| Monthly Target 3 | 297.02 |
| Monthly Target 4 | 307.76 |
| Monthly Target 5 | 314.44 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 301.08 (-0.44%) | 301.48 | 286.28 - 303.70 | 0.4197 times |
| Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 0.5967 times |
| Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 0.6169 times |
| Fri 31 January 2025 | 302.92 (0.06%) | 301.50 | 291.88 - 314.00 | 0.6859 times |
| Tue 31 December 2024 | 302.74 (-1.94%) | 314.90 | 300.01 - 320.80 | 0.9314 times |
| Fri 29 November 2024 | 308.73 (-2.37%) | 320.16 | 299.78 - 335.00 | 1.0134 times |
| Thu 31 October 2024 | 316.23 (-8.07%) | 344.00 | 312.63 - 346.55 | 1.0563 times |
| Mon 30 September 2024 | 344.00 (3.33%) | 339.57 | 328.29 - 352.01 | 0.4919 times |
| Fri 30 August 2024 | 332.91 (1.81%) | 327.63 | 314.60 - 333.58 | 3.6566 times |
| Wed 31 July 2024 | 327.00 (5.52%) | 310.00 | 309.89 - 327.74 | 0.5314 times |
| Fri 28 June 2024 | 309.90 (6.06%) | 297.50 | 284.60 - 314.50 | 0.8366 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 294.28 |
| 12 day DMA | 299.04 |
| 20 day DMA | 296.09 |
| 35 day DMA | 294.77 |
| 50 day DMA | 296.25 |
| 100 day DMA | 302.45 |
| 150 day DMA | 312.08 |
| 200 day DMA | 312.53 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.79 | 294.65 | 294.09 |
| 12 day EMA | 296.79 | 296.01 | 296.05 |
| 20 day EMA | 296.39 | 295.9 | 295.92 |
| 35 day EMA | 296.74 | 296.48 | 296.52 |
| 50 day EMA | 296.37 | 296.18 | 296.2 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.28 | 294.46 | 295.43 |
| 12 day SMA | 299.04 | 298.88 | 298.77 |
| 20 day SMA | 296.09 | 295.63 | 295.32 |
| 35 day SMA | 294.77 | 294.85 | 295.07 |
| 50 day SMA | 296.25 | 296.15 | 296.15 |
| 100 day SMA | 302.45 | 302.61 | 302.83 |
| 150 day SMA | 312.08 | 312.22 | 312.37 |
| 200 day SMA | 312.53 | 312.5 | 312.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.