Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 340.73 and 341.95
| Daily Target 1 | 340.53 |
| Daily Target 2 | 340.93 |
| Daily Target 3 | 341.74666666667 |
| Daily Target 4 | 342.15 |
| Daily Target 5 | 342.97 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 0.6938 times | Thu 11 December 2025 | 340.62 (0.13%) | 339.83 | 339.19 - 340.62 | 0.1795 times | Tue 09 December 2025 | 340.18 (0.05%) | 337.01 | 337.00 - 340.18 | 0.756 times | Mon 08 December 2025 | 340.00 (-1.48%) | 343.37 | 339.74 - 343.37 | 0.0932 times | Fri 05 December 2025 | 345.11 (0.89%) | 342.98 | 342.72 - 345.11 | 0.3245 times | Thu 04 December 2025 | 342.07 (0.27%) | 342.45 | 340.92 - 343.31 | 3.7073 times | Wed 03 December 2025 | 341.15 (-0.79%) | 341.35 | 341.15 - 341.66 | 0.3003 times | Tue 02 December 2025 | 343.85 (-0.27%) | 344.07 | 343.85 - 344.15 | 0.2796 times | Mon 01 December 2025 | 344.79 (-0.1%) | 346.46 | 344.00 - 346.54 | 2.7891 times | Fri 28 November 2025 | 345.14 (0.72%) | 340.95 | 340.95 - 345.63 | 0.8768 times | Tue 25 November 2025 | 342.67 (-0.66%) | 342.43 | 342.43 - 342.78 | 0.3832 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 335.99 and 342.36
| Weekly Target 1 | 334.2 |
| Weekly Target 2 | 337.77 |
| Weekly Target 3 | 340.57 |
| Weekly Target 4 | 344.14 |
| Weekly Target 5 | 346.94 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2256 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 0.9693 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.165 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.2152 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 1.0562 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.3097 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.5407 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 4.8164 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 1.0033 times | Fri 10 October 2025 | 334.80 (1.02%) | 331.43 | 330.97 - 336.03 | 0.6985 times | Fri 03 October 2025 | 331.43 (-0.22%) | 333.81 | 321.50 - 333.81 | 0.911 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 334.4 and 343.94
| Monthly Target 1 | 332.09 |
| Monthly Target 2 | 336.71 |
| Monthly Target 3 | 341.62666666667 |
| Monthly Target 4 | 346.25 |
| Monthly Target 5 | 351.17 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.34 (-1.1%) | 346.46 | 337.00 - 346.54 | 0.3117 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4554 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9986 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.6189 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9487 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7827 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.693 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9344 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0984 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.1582 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.1973 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 341.45 |
| 12 day DMA | 342.65 |
| 20 day DMA | 341.59 |
| 35 day DMA | 340.9 |
| 50 day DMA | 338.45 |
| 100 day DMA | 332.2 |
| 150 day DMA | 326.43 |
| 200 day DMA | 319.14 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.3 | 341.28 | 341.61 |
| 12 day EMA | 341.74 | 341.81 | 342.03 |
| 20 day EMA | 341.48 | 341.5 | 341.59 |
| 35 day EMA | 339.9 | 339.82 | 339.77 |
| 50 day EMA | 338.26 | 338.13 | 338.03 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.45 | 341.6 | 341.7 |
| 12 day SMA | 342.65 | 342.8 | 342.8 |
| 20 day SMA | 341.59 | 341.46 | 341.53 |
| 35 day SMA | 340.9 | 340.65 | 340.4 |
| 50 day SMA | 338.45 | 338.33 | 338.19 |
| 100 day SMA | 332.2 | 332.08 | 332 |
| 150 day SMA | 326.43 | 326.19 | 325.93 |
| 200 day SMA | 319.14 | 318.94 | 318.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.