Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 342.05 and 343.25

Daily Target 1341.05
Daily Target 2341.85
Daily Target 3342.25
Daily Target 4343.05
Daily Target 5343.45

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Mon 15 December 2025 342.65 (0.38%) 341.45 341.45 - 342.65 0.0564 times
Fri 12 December 2025 341.34 (0.21%) 341.36 341.34 - 342.56 0.7562 times
Thu 11 December 2025 340.62 (0.13%) 339.83 339.19 - 340.62 0.1956 times
Tue 09 December 2025 340.18 (0.05%) 337.01 337.00 - 340.18 0.8239 times
Mon 08 December 2025 340.00 (-1.48%) 343.37 339.74 - 343.37 0.1016 times
Fri 05 December 2025 345.11 (0.89%) 342.98 342.72 - 345.11 0.3536 times
Thu 04 December 2025 342.07 (0.27%) 342.45 340.92 - 343.31 4.0406 times
Wed 03 December 2025 341.15 (-0.79%) 341.35 341.15 - 341.66 0.3273 times
Tue 02 December 2025 343.85 (-0.27%) 344.07 343.85 - 344.15 0.3047 times
Mon 01 December 2025 344.79 (-0.1%) 346.46 344.00 - 346.54 3.0399 times
Fri 28 November 2025 345.14 (0.72%) 340.95 340.95 - 345.63 0.9556 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 342.05 and 343.25

Weekly Target 1341.05
Weekly Target 2341.85
Weekly Target 3342.25
Weekly Target 4343.05
Weekly Target 5343.45

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Mon 15 December 2025 342.65 (0.38%) 341.45 341.45 - 342.65 0.0073 times
Fri 12 December 2025 341.34 (-1.09%) 343.37 337.00 - 343.37 0.2424 times
Fri 05 December 2025 345.11 (-0.01%) 346.46 340.92 - 346.54 1.0414 times
Fri 28 November 2025 345.14 (0.06%) 342.43 340.95 - 345.63 0.1773 times
Thu 20 November 2025 344.93 (1.27%) 343.33 342.09 - 345.88 0.2312 times
Fri 14 November 2025 340.59 (0.99%) 338.94 336.97 - 343.45 1.1346 times
Fri 07 November 2025 337.26 (-1.24%) 341.40 335.30 - 342.01 0.3327 times
Fri 31 October 2025 341.50 (-0.39%) 344.30 341.11 - 345.63 0.5809 times
Thu 23 October 2025 342.82 (1.01%) 343.26 342.78 - 345.67 5.1744 times
Fri 17 October 2025 339.38 (1.37%) 341.00 332.86 - 341.50 1.0778 times
Fri 10 October 2025 334.80 (1.02%) 331.43 330.97 - 336.03 0.7504 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 335.06 and 344.6

Monthly Target 1332.52
Monthly Target 2337.59
Monthly Target 3342.06333333333
Monthly Target 4347.13
Monthly Target 5351.6

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Mon 15 December 2025 342.65 (-0.72%) 346.46 337.00 - 346.54 0.3134 times
Fri 28 November 2025 345.14 (1.07%) 341.40 335.30 - 345.88 0.4554 times
Fri 31 October 2025 341.50 (4.08%) 322.00 321.50 - 345.67 1.9982 times
Tue 30 September 2025 328.10 (1.44%) 322.90 322.54 - 337.05 1.6187 times
Fri 29 August 2025 323.43 (0.44%) 321.16 316.17 - 330.61 0.9486 times
Thu 31 July 2025 322.00 (-1.24%) 329.99 318.88 - 333.40 0.7826 times
Wed 25 June 2025 326.05 (1.53%) 318.68 315.25 - 328.50 0.6928 times
Fri 30 May 2025 321.14 (3.06%) 313.26 308.26 - 323.19 0.9342 times
Wed 30 April 2025 311.61 (3.04%) 301.48 286.28 - 314.30 1.0982 times
Fri 28 March 2025 302.41 (6.17%) 289.99 281.81 - 307.64 1.158 times
Fri 28 February 2025 284.83 (-5.97%) 298.00 284.72 - 312.46 1.1971 times

 monthly chart Dspnewetf

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 340.96
12 day DMA 342.46
20 day DMA 341.83
35 day DMA 341.12
50 day DMA 338.57
100 day DMA 332.33
150 day DMA 326.7
200 day DMA 319.33

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA341.75341.3341.28
12 day EMA341.88341.74341.81
20 day EMA341.59341.48341.49
35 day EMA340.07339.92339.84
50 day EMA338.41338.24338.11

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA340.96341.45341.6
12 day SMA342.46342.65342.8
20 day SMA341.83341.59341.46
35 day SMA341.12340.9340.65
50 day SMA338.57338.45338.33
100 day SMA332.33332.2332.08
150 day SMA326.7326.43326.19
200 day SMA319.33319.14318.94
Back to top | Use Dark Theme