Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 27.31 and 28.27
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.08 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 29.04 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.88 (-1.66%) | 28.31 | 27.70 - 28.66 | 1.1775 times | Tue 13 January 2026 | 28.35 (-0.25%) | 28.45 | 28.19 - 28.97 | 1.5009 times | Mon 12 January 2026 | 28.42 (-4.73%) | 29.69 | 28.12 - 29.82 | 1.1091 times | Fri 09 January 2026 | 29.83 (-1.03%) | 30.07 | 29.42 - 30.13 | 0.8829 times | Thu 08 January 2026 | 30.14 (-0.66%) | 30.70 | 30.01 - 30.70 | 1.4346 times | Wed 07 January 2026 | 30.34 (-0.26%) | 30.34 | 30.15 - 30.70 | 0.6114 times | Tue 06 January 2026 | 30.42 (-1.74%) | 30.70 | 30.32 - 31.03 | 0.6054 times | Mon 05 January 2026 | 30.96 (-1.24%) | 30.98 | 30.50 - 31.91 | 0.9974 times | Fri 02 January 2026 | 31.35 (2.28%) | 30.80 | 30.61 - 31.47 | 0.945 times | Thu 01 January 2026 | 30.65 (-1.61%) | 31.15 | 30.53 - 31.44 | 0.7358 times | Wed 31 December 2025 | 31.15 (-3.05%) | 32.32 | 30.95 - 32.42 | 1.5548 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 26.73 and 28.85
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.88 (-6.54%) | 29.69 | 27.70 - 29.82 | 0.3113 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.3725 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.5058 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1357 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.249 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.531 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 2.9484 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.6468 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1304 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.169 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.1379 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 25.69 and 29.9
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.88 (-10.5%) | 31.15 | 27.70 - 31.91 | 0.0881 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4537 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5451 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.2004 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.2191 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4329 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.224 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4295 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2626 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1445 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1841 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 30.14 |
| 20 day DMA | 31.64 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.85 |
| 100 day DMA | 35.46 |
| 150 day DMA | 38.3 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 29.26 | 29.71 |
| 12 day EMA | 30.08 | 30.48 | 30.87 |
| 20 day EMA | 31.15 | 31.49 | 31.82 |
| 35 day EMA | 32.42 | 32.69 | 32.95 |
| 50 day EMA | 33.63 | 33.86 | 34.08 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.42 | 29.83 |
| 12 day SMA | 30.14 | 30.5 | 30.97 |
| 20 day SMA | 31.64 | 31.98 | 32.27 |
| 35 day SMA | 33.16 | 33.33 | 33.49 |
| 50 day SMA | 33.85 | 34.03 | 34.2 |
| 100 day SMA | 35.46 | 35.49 | 35.51 |
| 150 day SMA | 38.3 | 38.48 | 38.66 |
| 200 day SMA | 39.39 | 39.44 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.