Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 41.06 and 42.38
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.103333333333 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.42 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.89 (0.6%) | 42.16 | 41.55 - 42.87 | 0.4331 times | Mon 14 July 2025 | 41.64 (-0.57%) | 41.89 | 41.01 - 42.53 | 0.1534 times | Fri 11 July 2025 | 41.88 (0.84%) | 41.53 | 41.26 - 42.35 | 0.2941 times | Thu 10 July 2025 | 41.53 (-1.84%) | 42.89 | 41.02 - 42.89 | 0.4645 times | Wed 09 July 2025 | 42.31 (-0.42%) | 42.45 | 42.01 - 43.37 | 0.5306 times | Tue 08 July 2025 | 42.49 (-4.39%) | 44.60 | 41.75 - 44.60 | 0.7832 times | Mon 07 July 2025 | 44.44 (-1.31%) | 45.06 | 43.88 - 45.28 | 0.8807 times | Fri 04 July 2025 | 45.03 (7.5%) | 41.50 | 41.47 - 46.00 | 2.3732 times | Thu 03 July 2025 | 41.89 (-1.87%) | 42.29 | 41.27 - 43.60 | 1.4705 times | Wed 02 July 2025 | 42.69 (-7.34%) | 45.57 | 41.01 - 45.93 | 2.6167 times | Tue 01 July 2025 | 46.07 (-5.57%) | 47.67 | 44.71 - 47.86 | 2.9285 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 40.96 and 42.82
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.89 (0.02%) | 41.89 | 41.01 - 42.87 | 0.2695 times | Fri 11 July 2025 | 41.88 (-7%) | 45.06 | 41.02 - 45.28 | 1.3569 times | Fri 04 July 2025 | 45.03 (-18.39%) | 55.02 | 41.01 - 56.00 | 4.8864 times | Fri 27 June 2025 | 55.18 (3.53%) | 53.43 | 53.43 - 58.19 | 0.2805 times | Thu 19 June 2025 | 53.30 (-8.78%) | 59.49 | 52.30 - 59.50 | 0.3305 times | Fri 13 June 2025 | 58.43 (5.26%) | 55.65 | 55.29 - 59.10 | 0.6993 times | Fri 06 June 2025 | 55.51 (5.41%) | 52.54 | 49.91 - 57.00 | 0.7954 times | Fri 30 May 2025 | 52.66 (20.97%) | 43.56 | 42.74 - 53.27 | 1.081 times | Fri 23 May 2025 | 43.53 (-1.56%) | 44.01 | 43.08 - 45.50 | 0.1175 times | Fri 16 May 2025 | 44.22 (7.38%) | 41.87 | 41.87 - 44.92 | 0.183 times | Fri 09 May 2025 | 41.18 (0.34%) | 41.84 | 36.30 - 42.50 | 0.1986 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 38.03 and 44.88
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.89 (-14.14%) | 47.67 | 41.01 - 47.86 | 3.3118 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 1.493 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.9128 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.5023 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.6398 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.7992 times | Fri 31 January 2025 | 45.77 (-8.46%) | 50.39 | 44.12 - 55.66 | 0.6975 times | Tue 31 December 2024 | 50.00 (-7.27%) | 54.94 | 48.83 - 56.47 | 0.5907 times | Fri 29 November 2024 | 53.92 (9.24%) | 50.29 | 47.01 - 56.20 | 0.4345 times | Thu 31 October 2024 | 49.36 (-10.47%) | 55.16 | 43.42 - 56.09 | 0.6183 times | Mon 30 September 2024 | 55.13 (-8.25%) | 60.26 | 53.76 - 60.59 | 0.6887 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 43.39 |
| 20 day DMA | 48.06 |
| 35 day DMA | 50.92 |
| 50 day DMA | 48.51 |
| 100 day DMA | 43.74 |
| 150 day DMA | 45.76 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.28 | 42.6 |
| 12 day EMA | 44.31 | 44.75 | 45.32 |
| 20 day EMA | 46.28 | 46.74 | 47.28 |
| 35 day EMA | 46.85 | 47.14 | 47.46 |
| 50 day EMA | 47.35 | 47.57 | 47.81 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.97 | 42.53 |
| 12 day SMA | 43.39 | 44.5 | 45.69 |
| 20 day SMA | 48.06 | 48.91 | 49.75 |
| 35 day SMA | 50.92 | 50.97 | 51.02 |
| 50 day SMA | 48.51 | 48.51 | 48.5 |
| 100 day SMA | 43.74 | 43.74 | 43.74 |
| 150 day SMA | 45.76 | 45.82 | 45.89 |
| 200 day SMA | 47.2 | 47.28 | 47.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.