Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 27.44 and 28.36

Daily Target 126.69
Daily Target 227.26
Daily Target 327.606666666667
Daily Target 428.18
Daily Target 528.53

Daily price and volume Sigachi

Date Closing Open Range Volume
Thu 12 November 2026 27.84 (0.94%) 27.03 27.03 - 27.95 1.0285 times
Wed 11 November 2026 27.58 (1.62%) 28.10 27.11 - 28.10 0.991 times
Mon 09 November 2026 27.14 (2.8%) 28.32 27.10 - 28.32 0.9841 times
Fri 30 October 2026 26.40 (-0.83%) 26.48 26.06 - 27.22 0.6859 times
Thu 29 October 2026 26.62 (0.26%) 26.50 26.21 - 26.98 0.6464 times
Wed 28 October 2026 26.55 (1.49%) 26.01 25.70 - 27.08 0.6337 times
Tue 27 October 2026 26.16 (5.23%) 24.74 24.74 - 26.23 1.4364 times
Mon 26 October 2026 24.86 (-1.19%) 25.15 24.73 - 25.33 0.8592 times
Fri 23 October 2026 25.16 (-3.16%) 25.50 24.83 - 25.74 1.9119 times
Thu 22 October 2026 25.98 (-0.46%) 26.00 25.78 - 26.55 0.8229 times
Wed 21 October 2026 26.10 (-2.21%) 26.71 25.91 - 26.71 1.005 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 26.79 and 28.08

Weekly Target 126.44
Weekly Target 227.14
Weekly Target 327.73
Weekly Target 428.43
Weekly Target 529.02

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Thu 12 November 2026 27.84 (5.45%) 28.32 27.03 - 28.32 0.2058 times
Fri 30 October 2026 26.40 (4.93%) 25.15 24.73 - 27.22 0.292 times
Fri 23 October 2026 25.16 (-8.61%) 27.30 24.83 - 27.52 0.3264 times
Fri 16 October 2026 27.53 (-7.49%) 28.64 27.00 - 28.94 0.476 times
Tue 06 October 2026 29.76 (5.35%) 30.50 28.14 - 31.12 0.287 times
Thu 01 October 2026 28.25 (-3.98%) 31.00 28.02 - 31.00 0.5984 times
Fri 25 September 2026 29.42 (-0.54%) 30.05 29.15 - 32.70 1.2145 times
Fri 18 September 2026 29.58 (-21.97%) 37.85 27.10 - 37.85 3.6965 times
Fri 11 September 2026 37.91 (9.5%) 35.48 33.67 - 38.78 1.7187 times
Fri 04 September 2026 34.62 (4.62%) 33.61 31.31 - 35.54 1.1848 times
Fri 28 August 2026 33.09 (9.97%) 30.20 30.12 - 34.87 2.2752 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 26.79 and 28.08

Monthly Target 126.44
Monthly Target 227.14
Monthly Target 327.73
Monthly Target 428.43
Monthly Target 529.02

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Thu 12 November 2026 27.84 (5.45%) 28.32 27.03 - 28.32 0.0603 times
Fri 30 October 2026 26.40 (-8.21%) 28.50 24.73 - 31.12 0.4939 times
Tue 29 September 2026 28.76 (-11.97%) 32.62 27.10 - 38.78 2.3392 times
Mon 31 August 2026 32.67 (26.09%) 24.66 24.60 - 34.87 1.7393 times
Fri 31 July 2026 25.91 (8.27%) 23.46 21.66 - 26.98 0.3892 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.4506 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.4672 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 1.0607 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 1.1087 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.8908 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.3262 times

monthly chart Sigachi

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.42
20 day DMA 27.2
35 day DMA 29.18
50 day DMA 30.05
100 day DMA 27.1
150 day DMA 24.98
200 day DMA 24.41

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2326.9226.59
12 day EMA27.0526.9126.79
20 day EMA27.4827.4427.42
35 day EMA28.3428.3728.42
50 day EMA29.4729.5429.62

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.8626.57
12 day SMA26.4226.426.41
20 day SMA27.227.2427.3
35 day SMA29.1829.3729.57
50 day SMA30.0530.0230.01
100 day SMA27.127.0426.97
150 day SMA24.9824.9324.87
200 day SMA24.4124.4224.44
Back to top | Use Dark Theme