Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 18.91 and 20.04
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.27 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.35 (-1.73%) | 18.62 | 18.47 - 19.60 | 0.8742 times | Wed 01 April 2026 | 19.69 (15.82%) | 18.20 | 17.36 - 20.09 | 1.7991 times | Mon 30 March 2026 | 17.00 (-6.75%) | 18.01 | 16.74 - 18.23 | 1.9531 times | Fri 27 March 2026 | 18.23 (-2.62%) | 18.77 | 18.13 - 18.77 | 1.1003 times | Wed 25 March 2026 | 18.72 (0.75%) | 18.21 | 18.21 - 19.37 | 0.5413 times | Tue 24 March 2026 | 18.58 (2.71%) | 18.50 | 18.00 - 18.76 | 0.416 times | Mon 23 March 2026 | 18.09 (-4.89%) | 18.90 | 17.94 - 19.01 | 0.8913 times | Fri 20 March 2026 | 19.02 (-0.47%) | 19.10 | 18.94 - 19.73 | 0.638 times | Thu 19 March 2026 | 19.11 (-4.02%) | 19.43 | 19.00 - 19.59 | 0.5988 times | Wed 18 March 2026 | 19.91 (7.1%) | 18.90 | 18.70 - 20.12 | 1.188 times | Tue 17 March 2026 | 18.59 (-0.11%) | 18.34 | 18.34 - 18.71 | 0.2378 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 18.05 and 21.4
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.35 (6.14%) | 18.01 | 16.74 - 20.09 | 0.9693 times | Fri 27 March 2026 | 18.23 (-4.15%) | 18.90 | 17.94 - 19.37 | 0.6178 times | Fri 20 March 2026 | 19.02 (1.12%) | 18.82 | 18.34 - 20.12 | 0.6698 times | Fri 13 March 2026 | 18.81 (-1.88%) | 18.76 | 18.26 - 19.98 | 0.5798 times | Fri 06 March 2026 | 19.17 (-5.84%) | 19.06 | 19.00 - 20.09 | 0.6703 times | Fri 27 February 2026 | 20.36 (-7.37%) | 21.99 | 19.92 - 22.49 | 0.5347 times | Fri 20 February 2026 | 21.98 (-4.52%) | 22.19 | 21.47 - 23.35 | 0.4526 times | Fri 13 February 2026 | 23.02 (-4.04%) | 23.99 | 22.85 - 26.60 | 0.9531 times | Fri 06 February 2026 | 23.99 (20.61%) | 20.20 | 18.90 - 25.48 | 3.0855 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.4671 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.8853 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 18.36 and 21.09
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.35 (13.82%) | 18.20 | 17.36 - 20.09 | 0.0453 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.2385 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 0.4067 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2853 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.451 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5451 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1992 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.182 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4303 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2167 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.427 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.94 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.85 |
| 100 day DMA | 27.15 |
| 150 day DMA | 30.56 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.58 | 18.03 |
| 12 day EMA | 18.87 | 18.78 | 18.61 |
| 20 day EMA | 19.24 | 19.23 | 19.18 |
| 35 day EMA | 20.16 | 20.21 | 20.24 |
| 50 day EMA | 21.19 | 21.27 | 21.33 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.44 | 18.12 |
| 12 day SMA | 18.74 | 18.7 | 18.66 |
| 20 day SMA | 18.94 | 18.96 | 18.99 |
| 35 day SMA | 20.32 | 20.5 | 20.63 |
| 50 day SMA | 20.85 | 20.99 | 21.15 |
| 100 day SMA | 27.15 | 27.32 | 27.48 |
| 150 day SMA | 30.56 | 30.64 | 30.71 |
| 200 day SMA | 33.54 | 33.72 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.