Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 34.28 and 35.81
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.683333333333 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.21 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.58 (0.76%) | 34.32 | 33.97 - 35.50 | 0.5865 times | Mon 15 December 2025 | 34.32 (-2.03%) | 34.90 | 34.20 - 34.99 | 0.3434 times | Fri 12 December 2025 | 35.03 (1.3%) | 34.23 | 34.23 - 35.73 | 0.6379 times | Thu 11 December 2025 | 34.58 (-0.72%) | 34.40 | 34.25 - 34.79 | 0.3281 times | Wed 10 December 2025 | 34.83 (-1.44%) | 34.12 | 34.12 - 35.30 | 0.6968 times | Tue 09 December 2025 | 35.34 (3.24%) | 34.17 | 33.06 - 36.30 | 2.6509 times | Mon 08 December 2025 | 34.23 (-1.84%) | 34.51 | 33.31 - 34.85 | 1.6714 times | Fri 05 December 2025 | 34.87 (-0.82%) | 34.48 | 34.48 - 35.26 | 0.7175 times | Thu 04 December 2025 | 35.16 (0.03%) | 35.37 | 34.38 - 35.47 | 1.1843 times | Wed 03 December 2025 | 35.15 (0.09%) | 36.04 | 34.54 - 36.04 | 1.1832 times | Tue 02 December 2025 | 35.12 (-5.26%) | 36.93 | 34.80 - 36.93 | 4.8967 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 33.51 and 35.04
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.58 (-1.28%) | 34.90 | 33.97 - 35.50 | 0.0871 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.5604 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 3.1116 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.904 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1377 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1783 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.1455 times | Fri 31 October 2025 | 36.76 (-5.57%) | 38.29 | 36.60 - 38.69 | 0.3343 times | Thu 23 October 2025 | 38.93 (1.35%) | 38.76 | 37.60 - 39.50 | 0.1278 times | Fri 17 October 2025 | 38.41 (-2.96%) | 39.39 | 37.52 - 39.55 | 0.4133 times | Fri 10 October 2025 | 39.58 (-1.4%) | 40.00 | 38.18 - 40.25 | 0.6866 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 29.98 and 37.67
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.58 (-9.59%) | 39.21 | 33.06 - 40.75 | 0.381 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5438 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1999 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.2042 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4318 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.221 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4285 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.262 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1442 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1836 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.2294 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.57 |
| 100 day DMA | 36.3 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.71 | 34.91 |
| 12 day EMA | 34.91 | 34.97 | 35.09 |
| 20 day EMA | 35.18 | 35.24 | 35.34 |
| 35 day EMA | 35.88 | 35.96 | 36.06 |
| 50 day EMA | 36.59 | 36.67 | 36.77 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.82 | 34.8 |
| 12 day SMA | 35.02 | 35.33 | 35.34 |
| 20 day SMA | 35.03 | 35.09 | 35.15 |
| 35 day SMA | 35.58 | 35.71 | 35.83 |
| 50 day SMA | 36.57 | 36.65 | 36.74 |
| 100 day SMA | 36.3 | 36.35 | 36.41 |
| 150 day SMA | 40.37 | 40.41 | 40.45 |
| 200 day SMA | 40.05 | 40.07 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.