Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 21.45 and 22.8

Daily Target 120.35
Daily Target 221.19
Daily Target 321.696666666667
Daily Target 422.54
Daily Target 523.05

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 10 April 2026 22.04 (5.81%) 21.20 20.85 - 22.20 0.616 times
Thu 09 April 2026 20.83 (-0.67%) 21.47 20.40 - 21.56 0.8078 times
Wed 08 April 2026 20.97 (9.33%) 20.46 19.88 - 21.15 1.1074 times
Tue 07 April 2026 19.18 (-1.39%) 19.26 19.00 - 19.71 0.4995 times
Mon 06 April 2026 19.45 (0.52%) 19.44 18.65 - 19.58 0.5148 times
Thu 02 April 2026 19.35 (-1.73%) 18.62 18.47 - 19.60 0.9002 times
Wed 01 April 2026 19.69 (15.82%) 18.20 17.36 - 20.09 1.8527 times
Mon 30 March 2026 17.00 (-6.75%) 18.01 16.74 - 18.23 2.0112 times
Fri 27 March 2026 18.23 (-2.62%) 18.77 18.13 - 18.77 1.133 times
Wed 25 March 2026 18.72 (0.75%) 18.21 18.21 - 19.37 0.5574 times
Tue 24 March 2026 18.58 (2.71%) 18.50 18.00 - 18.76 0.4284 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 20.35 and 23.9

Weekly Target 117.41
Weekly Target 219.73
Weekly Target 320.963333333333
Weekly Target 423.28
Weekly Target 524.51

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 10 April 2026 22.04 (13.9%) 19.44 18.65 - 22.20 0.7795 times
Thu 02 April 2026 19.35 (6.14%) 18.01 16.74 - 20.09 1.0474 times
Fri 27 March 2026 18.23 (-4.15%) 18.90 17.94 - 19.37 0.6676 times
Fri 20 March 2026 19.02 (1.12%) 18.82 18.34 - 20.12 0.7237 times
Fri 13 March 2026 18.81 (-1.88%) 18.76 18.26 - 19.98 0.6265 times
Fri 06 March 2026 19.17 (-5.84%) 19.06 19.00 - 20.09 0.7244 times
Fri 27 February 2026 20.36 (-7.37%) 21.99 19.92 - 22.49 0.5778 times
Fri 20 February 2026 21.98 (-4.52%) 22.19 21.47 - 23.35 0.4891 times
Fri 13 February 2026 23.02 (-4.04%) 23.99 22.85 - 26.60 1.0299 times
Fri 06 February 2026 23.99 (20.61%) 20.20 18.90 - 25.48 3.3341 times
Fri 30 January 2026 19.89 (-10.77%) 22.47 19.30 - 22.47 1.5853 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 19.7 and 24.54

Monthly Target 115.69
Monthly Target 218.87
Monthly Target 320.533333333333
Monthly Target 423.71
Monthly Target 525.37

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 10 April 2026 22.04 (29.65%) 18.20 17.36 - 22.20 0.1031 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.2371 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 0.4044 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.2836 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4484 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5419 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.198 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.1461 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4278 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2096 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4245 times

monthly chart Sigachi

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.34
20 day DMA 19.24
35 day DMA 19.81
50 day DMA 20.64
100 day DMA 26.39
150 day DMA 30.2
200 day DMA 32.63

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.0919.72
12 day EMA19.9219.5319.29
20 day EMA19.7619.5219.38
35 day EMA20.1820.0720.02
50 day EMA20.820.7520.75

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4919.9619.73
12 day SMA19.3419.0918.95
20 day SMA19.2419.1219.01
35 day SMA19.8119.8219.88
50 day SMA20.6420.620.62
100 day SMA26.3926.5226.68
150 day SMA30.230.2630.33
200 day SMA32.6332.7932.98
Back to top | Use Dark Theme