Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 54.84 and 56.47
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.16 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.79 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55.51 (1.18%) | 54.86 | 54.17 - 55.80 | 0.5036 times |
| Thu 05 June 2025 | 54.86 (-1.46%) | 56.00 | 54.65 - 57.00 | 0.4292 times |
| Wed 04 June 2025 | 55.67 (0.22%) | 55.85 | 54.19 - 56.28 | 1.2536 times |
| Tue 03 June 2025 | 55.55 (3.66%) | 54.21 | 53.77 - 56.00 | 1.3573 times |
| Mon 02 June 2025 | 53.59 (1.77%) | 52.54 | 49.91 - 54.52 | 0.6952 times |
| Fri 30 May 2025 | 52.66 (1.48%) | 52.18 | 51.53 - 53.27 | 0.4554 times |
| Thu 29 May 2025 | 51.89 (3.02%) | 50.87 | 50.66 - 53.21 | 1.8972 times |
| Wed 28 May 2025 | 50.37 (6.78%) | 47.61 | 47.47 - 51.08 | 2.1826 times |
| Tue 27 May 2025 | 47.17 (8.44%) | 43.67 | 42.74 - 47.35 | 1.1435 times |
| Mon 26 May 2025 | 43.50 (-0.07%) | 43.56 | 43.23 - 44.24 | 0.0823 times |
| Fri 23 May 2025 | 43.53 (0.62%) | 43.50 | 43.21 - 44.40 | 0.0569 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 52.71 and 59.8
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55.51 (5.41%) | 52.54 | 49.91 - 57.00 | 2.3859 times |
| Fri 30 May 2025 | 52.66 (20.97%) | 43.56 | 42.74 - 53.27 | 3.2426 times |
| Fri 23 May 2025 | 43.53 (-1.56%) | 44.01 | 43.08 - 45.50 | 0.3525 times |
| Fri 16 May 2025 | 44.22 (7.38%) | 41.87 | 41.87 - 44.92 | 0.549 times |
| Fri 09 May 2025 | 41.18 (0.34%) | 41.84 | 36.30 - 42.50 | 0.5957 times |
| Fri 02 May 2025 | 41.04 (-4.16%) | 43.05 | 40.63 - 44.49 | 0.669 times |
| Fri 25 April 2025 | 42.82 (2.12%) | 42.75 | 42.09 - 46.18 | 0.9247 times |
| Thu 17 April 2025 | 41.93 (10.43%) | 38.50 | 38.29 - 43.01 | 0.5768 times |
| Fri 11 April 2025 | 37.97 (-2.59%) | 37.70 | 36.14 - 38.80 | 0.2054 times |
| Fri 04 April 2025 | 38.98 (10.96%) | 35.14 | 35.14 - 39.98 | 0.4983 times |
| Fri 28 March 2025 | 35.13 (-7.19%) | 38.10 | 35.00 - 39.59 | 0.5994 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 52.71 and 59.8
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55.51 (5.41%) | 52.54 | 49.91 - 57.00 | 0.7008 times |
| Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 1.4426 times |
| Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.7939 times |
| Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 1.0112 times |
| Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 1.2632 times |
| Fri 31 January 2025 | 45.77 (-8.46%) | 50.39 | 44.12 - 55.66 | 1.1023 times |
| Tue 31 December 2024 | 50.00 (-7.27%) | 54.94 | 48.83 - 56.47 | 0.9336 times |
| Fri 29 November 2024 | 53.92 (9.24%) | 50.29 | 47.01 - 56.20 | 0.6867 times |
| Thu 31 October 2024 | 49.36 (-10.47%) | 55.16 | 43.42 - 56.09 | 0.9771 times |
| Mon 30 September 2024 | 55.13 (-8.25%) | 60.26 | 53.76 - 60.59 | 1.0885 times |
| Fri 30 August 2024 | 60.09 (-10.18%) | 67.47 | 58.23 - 69.75 | 0.8006 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 50.63 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.42 |
| 50 day DMA | 43.06 |
| 100 day DMA | 43.04 |
| 150 day DMA | 45.56 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.02 | 53.6 |
| 12 day EMA | 51.61 | 50.9 | 50.18 |
| 20 day EMA | 49.2 | 48.54 | 47.88 |
| 35 day EMA | 46.29 | 45.75 | 45.21 |
| 50 day EMA | 43.8 | 43.32 | 42.85 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.47 | 53.87 |
| 12 day SMA | 50.63 | 49.66 | 48.76 |
| 20 day SMA | 47.91 | 47.2 | 46.44 |
| 35 day SMA | 45.42 | 44.97 | 44.49 |
| 50 day SMA | 43.06 | 42.68 | 42.32 |
| 100 day SMA | 43.04 | 42.99 | 42.95 |
| 150 day SMA | 45.56 | 45.51 | 45.49 |
| 200 day SMA | 48.37 | 48.4 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.