Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 27.78 and 31.96
| Daily Target 1 | 24.37 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 32.73 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.66 (12.48%) | 26.19 | 25.90 - 30.08 | 5.6976 times | Mon 17 August 2026 | 26.37 (-3.16%) | 27.84 | 25.70 - 28.07 | 0.4192 times | Fri 14 August 2026 | 27.23 (-0.91%) | 26.20 | 26.11 - 27.75 | 1.6291 times | Thu 13 August 2026 | 27.48 (4.97%) | 26.75 | 26.60 - 27.48 | 0.3125 times | Wed 12 August 2026 | 26.18 (1.59%) | 25.50 | 25.50 - 26.69 | 0.4283 times | Tue 11 August 2026 | 25.77 (0.35%) | 24.60 | 24.60 - 26.10 | 0.357 times | Mon 10 August 2026 | 25.68 (1.02%) | 24.72 | 24.66 - 26.10 | 0.2842 times | Fri 07 August 2026 | 25.42 (-1.59%) | 25.14 | 24.81 - 26.00 | 0.4368 times | Thu 06 August 2026 | 25.83 (0.39%) | 25.26 | 24.67 - 26.09 | 0.2843 times | Wed 05 August 2026 | 25.73 (-1.04%) | 26.40 | 25.10 - 26.43 | 0.1511 times | Tue 04 August 2026 | 26.00 (-1.85%) | 25.89 | 25.50 - 26.90 | 0.3149 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 27.68 and 32.06
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.66 (8.92%) | 27.84 | 25.70 - 30.08 | 2.8464 times | Fri 14 August 2026 | 27.23 (7.12%) | 24.72 | 24.60 - 27.75 | 1.4012 times | Fri 07 August 2026 | 25.42 (-1.89%) | 24.66 | 24.62 - 27.15 | 0.7614 times | Fri 31 July 2026 | 25.91 (1.89%) | 24.93 | 24.93 - 26.95 | 0.6471 times | Fri 24 July 2026 | 25.43 (1.88%) | 25.45 | 25.43 - 26.98 | 1.4719 times | Fri 17 July 2026 | 24.96 (10.34%) | 23.07 | 23.07 - 24.96 | 0.1237 times | Fri 10 July 2026 | 22.62 (0.35%) | 22.09 | 21.66 - 22.62 | 0.3538 times | Fri 03 July 2026 | 22.54 (-9.48%) | 24.41 | 22.54 - 24.41 | 0.3346 times | Thu 25 June 2026 | 24.90 (8.59%) | 23.10 | 23.00 - 26.44 | 1.11 times | Fri 19 June 2026 | 22.93 (10.35%) | 20.79 | 20.79 - 23.03 | 0.9498 times | Fri 12 June 2026 | 20.78 (-3.62%) | 20.60 | 20.45 - 21.60 | 0.5112 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 27.13 and 32.61
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.66 (14.47%) | 24.66 | 24.60 - 30.08 | 0.5611 times | Fri 31 July 2026 | 25.91 (8.27%) | 23.46 | 21.66 - 26.98 | 0.3244 times | Tue 30 June 2026 | 23.93 (12.4%) | 22.05 | 20.45 - 26.44 | 0.3756 times | Fri 29 May 2026 | 21.29 (6.03%) | 20.90 | 19.41 - 22.89 | 0.3894 times | Thu 30 April 2026 | 20.08 (18.12%) | 18.20 | 17.36 - 23.81 | 0.8841 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.9241 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 1.576 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 1.1054 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 1.7477 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 2.1121 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.7719 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.32 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.52 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 26.58 | 26.69 |
| 12 day EMA | 26.76 | 26.23 | 26.21 |
| 20 day EMA | 26.19 | 25.83 | 25.77 |
| 35 day EMA | 25.31 | 25.05 | 24.97 |
| 50 day EMA | 24.42 | 24.21 | 24.12 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 26.61 | 26.47 |
| 12 day SMA | 26.49 | 26.17 | 26.18 |
| 20 day SMA | 26.26 | 26.08 | 26.03 |
| 35 day SMA | 25.08 | 24.93 | 24.89 |
| 50 day SMA | 24.32 | 24.16 | 24.05 |
| 100 day SMA | 22.55 | 22.45 | 22.38 |
| 150 day SMA | 22.52 | 22.53 | 22.56 |
| 200 day SMA | 25.58 | 25.63 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.