Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 25.86 and 26.77
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 26.106666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.02 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.03 (0.7%) | 25.92 | 25.69 - 26.60 | 0.9926 times | Mon 09 February 2026 | 25.85 (7.75%) | 23.99 | 23.60 - 26.14 | 0.567 times | Fri 06 February 2026 | 23.99 (-1.56%) | 24.26 | 23.17 - 24.35 | 0.8423 times | Thu 05 February 2026 | 24.37 (3.39%) | 24.98 | 23.02 - 25.48 | 2.6369 times | Wed 04 February 2026 | 23.57 (14.31%) | 20.65 | 20.30 - 24.74 | 2.8942 times | Tue 03 February 2026 | 20.62 (3.2%) | 23.39 | 20.24 - 23.39 | 0.4516 times | Mon 02 February 2026 | 19.98 (0.3%) | 20.20 | 18.90 - 20.20 | 0.2817 times | Sun 01 February 2026 | 19.92 (0.15%) | 20.20 | 19.49 - 20.62 | 0.2155 times | Fri 30 January 2026 | 19.89 (-0.1%) | 19.91 | 19.30 - 20.30 | 0.439 times | Thu 29 January 2026 | 19.91 (-2.83%) | 21.09 | 19.42 - 21.09 | 0.6793 times | Wed 28 January 2026 | 20.49 (4.49%) | 19.81 | 19.50 - 21.10 | 1.0159 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 24.82 and 27.82
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.03 (8.5%) | 23.99 | 23.60 - 26.60 | 0.7336 times | Fri 06 February 2026 | 23.99 (20.61%) | 20.20 | 18.90 - 25.48 | 3.4443 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.6377 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.9883 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.5585 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.5476 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.7436 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1995 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.3661 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.7807 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 4.3346 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 22.47 and 30.17
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.03 (30.87%) | 20.20 | 18.90 - 26.60 | 0.294 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.277 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4379 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5292 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1934 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.0017 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4177 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.1812 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4145 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2534 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1395 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 22.02 |
| 20 day DMA | 23.38 |
| 35 day DMA | 26.91 |
| 50 day DMA | 29.29 |
| 100 day DMA | 33.65 |
| 150 day DMA | 34.48 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 23.92 | 22.95 |
| 12 day EMA | 23.69 | 23.27 | 22.8 |
| 20 day EMA | 24.37 | 24.2 | 24.03 |
| 35 day EMA | 26.45 | 26.48 | 26.52 |
| 50 day EMA | 29.33 | 29.46 | 29.61 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 23.68 | 22.51 |
| 12 day SMA | 22.02 | 21.71 | 21.47 |
| 20 day SMA | 23.38 | 23.5 | 23.7 |
| 35 day SMA | 26.91 | 27.15 | 27.38 |
| 50 day SMA | 29.29 | 29.53 | 29.71 |
| 100 day SMA | 33.65 | 33.83 | 34 |
| 150 day SMA | 34.48 | 34.59 | 34.7 |
| 200 day SMA | 38 | 38.09 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.