Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 37.19 and 38.56
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.473333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.84 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.71 (-3.26%) | 37.70 | 36.67 - 38.04 | 0.7041 times |
| Fri 04 April 2025 | 38.98 (5.61%) | 38.01 | 37.80 - 39.98 | 1.7698 times |
| Wed 02 April 2025 | 36.91 (-0.46%) | 37.08 | 36.17 - 37.32 | 0.3143 times |
| Tue 01 April 2025 | 37.08 (5.55%) | 35.14 | 35.14 - 37.31 | 0.4208 times |
| Fri 28 March 2025 | 35.13 (-2.44%) | 35.99 | 35.00 - 36.65 | 0.6237 times |
| Wed 26 March 2025 | 36.01 (-3.72%) | 37.50 | 35.48 - 37.64 | 0.5934 times |
| Tue 25 March 2025 | 37.40 (-3.63%) | 39.59 | 37.29 - 39.59 | 1.0629 times |
| Mon 24 March 2025 | 38.81 (2.54%) | 38.10 | 38.09 - 39.58 | 0.7328 times |
| Fri 21 March 2025 | 37.85 (0%) | 38.00 | 37.64 - 38.80 | 1.4844 times |
| Thu 20 March 2025 | 37.85 (0.11%) | 38.34 | 37.75 - 39.01 | 2.2938 times |
| Wed 19 March 2025 | 37.81 (1.91%) | 37.85 | 37.34 - 38.26 | 0.7424 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 37.19 and 38.56
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.71 (-3.26%) | 37.70 | 36.67 - 38.04 | 0.1671 times |
| Fri 04 April 2025 | 38.98 (10.96%) | 35.14 | 35.14 - 39.98 | 0.5946 times |
| Fri 28 March 2025 | 35.13 (-7.19%) | 38.10 | 35.00 - 39.59 | 0.7151 times |
| Fri 21 March 2025 | 37.85 (2.46%) | 36.81 | 36.24 - 39.01 | 1.3476 times |
| Thu 13 March 2025 | 36.94 (-9.1%) | 40.64 | 36.70 - 41.04 | 1.0016 times |
| Fri 07 March 2025 | 40.64 (6.67%) | 39.00 | 35.94 - 41.99 | 1.0432 times |
| Fri 28 February 2025 | 38.10 (-0.57%) | 38.20 | 37.20 - 41.18 | 0.5331 times |
| Fri 21 February 2025 | 38.32 (5.77%) | 35.46 | 34.51 - 41.27 | 1.6787 times |
| Fri 14 February 2025 | 36.23 (-13.16%) | 41.69 | 35.53 - 41.70 | 1.5895 times |
| Fri 07 February 2025 | 41.72 (-8.85%) | 46.20 | 41.50 - 47.00 | 1.3295 times |
| Fri 31 January 2025 | 45.77 (-3.88%) | 47.99 | 44.12 - 48.79 | 1.0232 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 36.43 and 41.27
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.71 (7.34%) | 35.14 | 35.14 - 39.98 | 0.1935 times |
| Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 1.0433 times |
| Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 1.3032 times |
| Fri 31 January 2025 | 45.77 (-8.46%) | 50.39 | 44.12 - 55.66 | 1.1372 times |
| Tue 31 December 2024 | 50.00 (-7.27%) | 54.94 | 48.83 - 56.47 | 0.9632 times |
| Fri 29 November 2024 | 53.92 (9.24%) | 50.29 | 47.01 - 56.20 | 0.7084 times |
| Thu 31 October 2024 | 49.36 (-10.47%) | 55.16 | 43.42 - 56.09 | 1.0081 times |
| Mon 30 September 2024 | 55.13 (-8.25%) | 60.26 | 53.76 - 60.59 | 1.123 times |
| Fri 30 August 2024 | 60.09 (-10.18%) | 67.47 | 58.23 - 69.75 | 0.8259 times |
| Wed 31 July 2024 | 66.90 (10.54%) | 60.52 | 56.20 - 69.11 | 1.6943 times |
| Fri 28 June 2024 | 60.52 (-6.45%) | 67.40 | 56.84 - 68.10 | 0.9183 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.84 |
| 50 day DMA | 40.18 |
| 100 day DMA | 45.53 |
| 150 day DMA | 48.26 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.51 | 36.78 |
| 12 day EMA | 37.52 | 37.48 | 37.21 |
| 20 day EMA | 37.87 | 37.89 | 37.78 |
| 35 day EMA | 39.31 | 39.4 | 39.42 |
| 50 day EMA | 40.66 | 40.78 | 40.85 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.82 | 36.51 |
| 12 day SMA | 37.39 | 37.28 | 37.11 |
| 20 day SMA | 37.84 | 37.84 | 37.81 |
| 35 day SMA | 37.84 | 37.91 | 37.99 |
| 50 day SMA | 40.18 | 40.47 | 40.73 |
| 100 day SMA | 45.53 | 45.68 | 45.79 |
| 150 day SMA | 48.26 | 48.41 | 48.56 |
| 200 day SMA | 51.7 | 51.84 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.