Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 66.2 and 67.95
| Daily Target 1 | 65.84 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 67.593333333333 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 69.34 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.27 (-1.09%) | 68.10 | 66.88 - 68.63 | 0.2189 times | Mon 29 April 2024 | 68.01 (1.87%) | 68.37 | 67.64 - 70.00 | 1.472 times | Fri 26 April 2024 | 66.76 (-0.93%) | 67.61 | 66.30 - 68.55 | 0.3068 times | Thu 25 April 2024 | 67.39 (-0.77%) | 67.91 | 67.00 - 68.35 | 0.672 times | Wed 24 April 2024 | 67.91 (-0.7%) | 69.56 | 67.22 - 70.00 | 0.3565 times | Tue 23 April 2024 | 68.39 (-1.77%) | 70.00 | 67.61 - 70.46 | 2.0522 times | Mon 22 April 2024 | 69.62 (11.16%) | 63.68 | 63.68 - 70.39 | 3.1696 times | Fri 19 April 2024 | 62.63 (-1.48%) | 63.48 | 61.42 - 63.48 | 0.3757 times | Thu 18 April 2024 | 63.57 (-0.63%) | 64.67 | 63.41 - 65.02 | 0.5175 times | Tue 16 April 2024 | 63.97 (1.12%) | 62.08 | 62.08 - 64.23 | 0.8587 times | Mon 15 April 2024 | 63.26 (-4.6%) | 58.01 | 58.01 - 64.36 | 2.5929 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 65.52 and 68.64
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.27 (0.76%) | 68.37 | 66.88 - 70.00 | 0.1922 times | Fri 26 April 2024 | 66.76 (6.59%) | 63.68 | 63.68 - 70.46 | 0.7452 times | Fri 19 April 2024 | 62.63 (-5.55%) | 58.01 | 58.01 - 65.02 | 0.4937 times | Fri 12 April 2024 | 66.31 (-5.19%) | 70.99 | 64.05 - 70.99 | 0.4054 times | Fri 05 April 2024 | 69.94 (25.3%) | 56.01 | 56.01 - 72.04 | 1.2297 times | Thu 28 March 2024 | 55.82 (-6.86%) | 60.89 | 55.35 - 60.89 | 0.4554 times | Fri 22 March 2024 | 59.93 (1.46%) | 59.07 | 56.65 - 61.00 | 0.8148 times | Fri 15 March 2024 | 59.07 (-16.6%) | 62.10 | 54.00 - 65.07 | 2.3881 times | Thu 07 March 2024 | 70.83 (-13.59%) | 73.00 | 66.25 - 75.79 | 1.9594 times | Sat 02 March 2024 | 81.97 (-5.78%) | 87.89 | 81.15 - 95.94 | 1.3162 times | Fri 23 February 2024 | 87.00 (9.21%) | 80.01 | 79.65 - 87.90 | 1.22 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 61.64 and 77.67
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.27 (20.51%) | 56.01 | 56.01 - 72.04 | 0.9366 times | Thu 28 March 2024 | 55.82 (-33.06%) | 84.00 | 54.00 - 87.34 | 1.8216 times | Thu 29 February 2024 | 83.39 (7.98%) | 77.54 | 68.00 - 95.94 | 1.3262 times | Wed 31 January 2024 | 77.23 (50.46%) | 51.34 | 51.34 - 86.69 | 2.5857 times | Fri 29 December 2023 | 51.33 (-2.02%) | 52.40 | 48.71 - 55.59 | 0.6917 times | Thu 30 November 2023 | 52.39 (30.49%) | 41.00 | 41.00 - 57.50 | 1.2562 times | Tue 31 October 2023 | 40.15 (-89.96%) | 403.00 | 36.40 - 429.90 | 1.0258 times | Fri 29 September 2023 | 400.05 (8.65%) | 369.30 | 350.30 - 410.00 | 0.1415 times | Thu 31 August 2023 | 368.20 (17.32%) | 313.05 | 293.20 - 390.00 | 0.1511 times | Mon 31 July 2023 | 313.85 (1.32%) | 309.75 | 282.10 - 316.40 | 0.0636 times | Fri 30 June 2023 | 309.75 (29.52%) | 239.60 | 239.40 - 319.65 | 0.0827 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.74 |
| 35 day DMA | 63.88 |
| 50 day DMA | 69.46 |
| 100 day DMA | 67.38 |
| 150 day DMA | 85.93 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.36 | 67.03 |
| 12 day EMA | 66.71 | 66.61 | 66.35 |
| 20 day EMA | 66.41 | 66.32 | 66.14 |
| 35 day EMA | 68.44 | 68.51 | 68.54 |
| 50 day EMA | 69.83 | 69.93 | 70.01 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.69 | 68.01 |
| 12 day SMA | 66.26 | 66.17 | 65.91 |
| 20 day SMA | 66.74 | 66.17 | 65.59 |
| 35 day SMA | 63.88 | 64.04 | 64.12 |
| 50 day SMA | 69.46 | 69.68 | 69.82 |
| 100 day SMA | 67.38 | 67.23 | 67.07 |
| 150 day SMA | 85.93 | 88.03 | 90.11 |
| 200 day SMA | 149.6 | 150.69 | 151.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.