Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 21.21 and 21.61

Daily Target 121.09
Daily Target 221.32
Daily Target 321.486666666667
Daily Target 421.72
Daily Target 521.89

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (1.65%) 21.65 21.25 - 21.65 0.4092 times
Thu 04 June 2026 21.21 (-1.44%) 21.21 21.00 - 22.00 0.5354 times
Wed 03 June 2026 21.52 (-2.45%) 21.69 21.33 - 22.45 0.9331 times
Tue 02 June 2026 22.06 (-1.3%) 21.45 21.45 - 22.98 1.4226 times
Mon 01 June 2026 22.35 (4.98%) 22.05 21.25 - 22.35 1.916 times
Fri 29 May 2026 21.29 (1.96%) 20.25 20.25 - 21.65 1.3002 times
Wed 27 May 2026 20.88 (2.76%) 20.05 20.05 - 21.14 1.7034 times
Tue 26 May 2026 20.32 (0.54%) 19.83 19.83 - 20.50 0.6654 times
Mon 25 May 2026 20.21 (-0.83%) 20.38 20.10 - 20.87 0.8107 times
Fri 22 May 2026 20.38 (0.05%) 20.47 20.05 - 20.77 0.3039 times
Thu 21 May 2026 20.37 (0.59%) 20.45 20.20 - 21.09 0.437 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 20.29 and 22.27

Weekly Target 119.87
Weekly Target 220.71
Weekly Target 321.846666666667
Weekly Target 422.69
Weekly Target 523.83

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (1.27%) 22.05 21.00 - 22.98 0.5637 times
Fri 29 May 2026 21.29 (4.47%) 20.38 19.83 - 21.65 0.4841 times
Fri 22 May 2026 20.38 (-0.68%) 20.01 19.41 - 21.09 0.3252 times
Fri 15 May 2026 20.52 (-6.77%) 22.50 20.12 - 22.89 0.5905 times
Fri 08 May 2026 22.01 (9.61%) 20.90 19.46 - 22.01 1.2214 times
Thu 30 April 2026 20.08 (-8.81%) 21.51 19.60 - 22.29 0.7316 times
Fri 24 April 2026 22.02 (-5.7%) 23.34 21.81 - 23.40 0.8521 times
Fri 17 April 2026 23.35 (5.94%) 21.30 20.66 - 23.81 1.6628 times
Fri 10 April 2026 22.04 (13.9%) 19.44 18.65 - 22.20 1.5227 times
Thu 02 April 2026 19.35 (6.14%) 18.01 16.74 - 20.09 2.046 times
Fri 27 March 2026 18.23 (-4.15%) 18.90 17.94 - 19.37 1.3041 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 20.29 and 22.27

Monthly Target 119.87
Monthly Target 220.71
Monthly Target 321.846666666667
Monthly Target 422.69
Monthly Target 523.83

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (1.27%) 22.05 21.00 - 22.98 0.025 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.1161 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.2635 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.2754 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 0.4698 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.3295 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.5209 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.6296 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.2301 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 7.1402 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.497 times

monthly chart Sigachi

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.03
20 day DMA 21.02
35 day DMA 21.21
50 day DMA 20.79
100 day DMA 21.62
150 day DMA 26.01
200 day DMA 28.62

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4321.54
12 day EMA21.2421.1821.17
20 day EMA21.0921.0421.02
35 day EMA20.8520.8120.79
50 day EMA20.7320.720.68

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.6921.62
12 day SMA21.0320.9220.83
20 day SMA21.0220.9920.93
35 day SMA21.2121.2621.3
50 day SMA20.7920.7420.71
100 day SMA21.6221.7121.81
150 day SMA26.0126.1226.24
200 day SMA28.6228.6728.73
Back to top | Use Dark Theme