Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 34.04 and 34.58
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.46 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.40 (0.67%) | 34.41 | 34.22 - 34.76 | 1.0862 times | Mon 22 December 2025 | 34.17 (-0.2%) | 34.25 | 34.11 - 34.56 | 0.5048 times | Fri 19 December 2025 | 34.24 (0.85%) | 34.01 | 33.78 - 34.36 | 1.3915 times | Thu 18 December 2025 | 33.95 (-0.35%) | 34.49 | 33.54 - 34.49 | 0.6356 times | Wed 17 December 2025 | 34.07 (-1.47%) | 34.40 | 33.99 - 34.65 | 1.5042 times | Tue 16 December 2025 | 34.58 (0.76%) | 34.32 | 33.97 - 35.50 | 1.1034 times | Mon 15 December 2025 | 34.32 (-2.03%) | 34.90 | 34.20 - 34.99 | 0.646 times | Fri 12 December 2025 | 35.03 (1.3%) | 34.23 | 34.23 - 35.73 | 1.2001 times | Thu 11 December 2025 | 34.58 (-0.72%) | 34.40 | 34.25 - 34.79 | 0.6173 times | Wed 10 December 2025 | 34.83 (-1.44%) | 34.12 | 34.12 - 35.30 | 1.3109 times | Tue 09 December 2025 | 35.34 (3.24%) | 34.17 | 33.06 - 36.30 | 4.9871 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 34.26 and 34.91
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.40 (0.47%) | 34.25 | 34.11 - 34.76 | 0.0805 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.2671 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.5694 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 3.1617 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.9829 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1399 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1812 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.1478 times | Fri 31 October 2025 | 36.76 (-5.57%) | 38.29 | 36.60 - 38.69 | 0.3397 times | Thu 23 October 2025 | 38.93 (1.35%) | 38.76 | 37.60 - 39.50 | 0.1298 times | Fri 17 October 2025 | 38.41 (-2.96%) | 39.39 | 37.52 - 39.55 | 0.42 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 29.89 and 37.58
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.40 (-10.07%) | 39.21 | 33.06 - 40.75 | 0.4058 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5424 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1994 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.1882 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4307 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2179 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4274 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2613 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1438 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1832 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.2288 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.16 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.02 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.24 | 34.28 |
| 12 day EMA | 34.51 | 34.53 | 34.59 |
| 20 day EMA | 34.8 | 34.84 | 34.91 |
| 35 day EMA | 35.51 | 35.58 | 35.66 |
| 50 day EMA | 36.14 | 36.21 | 36.29 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.2 | 34.23 |
| 12 day SMA | 34.48 | 34.52 | 34.6 |
| 20 day SMA | 34.93 | 34.91 | 34.89 |
| 35 day SMA | 35.16 | 35.22 | 35.3 |
| 50 day SMA | 36.04 | 36.14 | 36.23 |
| 100 day SMA | 36.02 | 36.06 | 36.12 |
| 150 day SMA | 40.08 | 40.14 | 40.21 |
| 200 day SMA | 39.99 | 40.02 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.