Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 33.71 and 34.15
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.5 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.96 (-0.41%) | 34.06 | 33.89 - 34.33 | 0.7766 times | Wed 24 December 2025 | 34.10 (-0.87%) | 34.20 | 34.01 - 34.83 | 0.5985 times | Tue 23 December 2025 | 34.40 (0.67%) | 34.41 | 34.22 - 34.76 | 1.1606 times | Mon 22 December 2025 | 34.17 (-0.2%) | 34.25 | 34.11 - 34.56 | 0.5394 times | Fri 19 December 2025 | 34.24 (0.85%) | 34.01 | 33.78 - 34.36 | 1.4869 times | Thu 18 December 2025 | 33.95 (-0.35%) | 34.49 | 33.54 - 34.49 | 0.6792 times | Wed 17 December 2025 | 34.07 (-1.47%) | 34.40 | 33.99 - 34.65 | 1.6073 times | Tue 16 December 2025 | 34.58 (0.76%) | 34.32 | 33.97 - 35.50 | 1.179 times | Mon 15 December 2025 | 34.32 (-2.03%) | 34.90 | 34.20 - 34.99 | 0.6902 times | Fri 12 December 2025 | 35.03 (1.3%) | 34.23 | 34.23 - 35.73 | 1.2823 times | Thu 11 December 2025 | 34.58 (-0.72%) | 34.40 | 34.25 - 34.79 | 0.6597 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 33.46 and 34.4
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1446 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.2653 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.5658 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 3.1412 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.9507 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.139 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.18 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.1469 times | Fri 31 October 2025 | 36.76 (-5.57%) | 38.29 | 36.60 - 38.69 | 0.3375 times | Thu 23 October 2025 | 38.93 (1.35%) | 38.76 | 37.60 - 39.50 | 0.129 times | Fri 17 October 2025 | 38.41 (-2.96%) | 39.39 | 37.52 - 39.55 | 0.4173 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 29.67 and 37.36
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.96 (-11.22%) | 39.21 | 33.06 - 40.75 | 0.412 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.542 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1993 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.1842 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4304 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2171 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4271 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2611 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1437 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.183 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.2286 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.87 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.92 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.23 | 34.29 |
| 12 day EMA | 34.37 | 34.45 | 34.51 |
| 20 day EMA | 34.66 | 34.73 | 34.8 |
| 35 day EMA | 35.35 | 35.43 | 35.51 |
| 50 day EMA | 35.95 | 36.03 | 36.11 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.17 | 34.17 |
| 12 day SMA | 34.35 | 34.47 | 34.48 |
| 20 day SMA | 34.87 | 34.9 | 34.93 |
| 35 day SMA | 35.01 | 35.08 | 35.16 |
| 50 day SMA | 35.84 | 35.95 | 36.04 |
| 100 day SMA | 35.92 | 35.97 | 36.02 |
| 150 day SMA | 39.94 | 40.01 | 40.08 |
| 200 day SMA | 39.94 | 39.96 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.