Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 49.77 and 51.49
| Daily Target 1 | 49.35 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.066666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.79 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 51.04 (-0.6%) | 51.45 | 50.22 - 51.94 | 1.4556 times | Wed 27 November 2024 | 51.35 (7.27%) | 47.87 | 47.87 - 52.37 | 1.0029 times | Tue 26 November 2024 | 47.87 (-0.54%) | 48.45 | 47.80 - 48.51 | 0.4851 times | Mon 25 November 2024 | 48.13 (0.21%) | 49.00 | 48.00 - 49.60 | 1.1445 times | Fri 22 November 2024 | 48.03 (0.67%) | 47.01 | 47.01 - 48.91 | 0.6773 times | Thu 21 November 2024 | 47.71 (-4.08%) | 48.77 | 47.34 - 49.74 | 0.5525 times | Tue 19 November 2024 | 49.74 (-0.78%) | 49.61 | 49.33 - 51.35 | 0.4847 times | Mon 18 November 2024 | 50.13 (0.89%) | 48.85 | 48.85 - 51.14 | 0.4499 times | Thu 14 November 2024 | 49.69 (-2.05%) | 50.74 | 49.50 - 51.88 | 0.8051 times | Wed 13 November 2024 | 50.73 (-1.99%) | 51.46 | 48.29 - 52.75 | 2.9424 times | Tue 12 November 2024 | 51.76 (0.8%) | 52.00 | 51.10 - 52.90 | 2.42 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 49.42 and 53.99
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 51.04 (6.27%) | 49.00 | 47.80 - 52.37 | 0.602 times | Fri 22 November 2024 | 48.03 (-3.34%) | 48.85 | 47.01 - 51.35 | 0.3187 times | Thu 14 November 2024 | 49.69 (-0.6%) | 49.21 | 48.29 - 52.90 | 1.1221 times | Fri 08 November 2024 | 49.99 (-1.03%) | 51.45 | 48.85 - 52.66 | 0.9148 times | Fri 01 November 2024 | 50.51 (15.48%) | 44.01 | 43.42 - 51.10 | 0.9438 times | Fri 25 October 2024 | 43.74 (-13.73%) | 50.55 | 43.43 - 51.74 | 2.1109 times | Fri 18 October 2024 | 50.70 (-4.66%) | 53.01 | 50.09 - 53.48 | 0.8959 times | Fri 11 October 2024 | 53.18 (-2.39%) | 53.10 | 51.48 - 54.56 | 0.764 times | Thu 03 October 2024 | 54.48 (-3.69%) | 57.35 | 53.26 - 57.35 | 0.6407 times | Fri 27 September 2024 | 56.57 (-3.33%) | 59.19 | 55.71 - 60.38 | 1.687 times | Fri 20 September 2024 | 58.52 (4.07%) | 57.26 | 53.76 - 59.50 | 1.6951 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 49.03 and 54.92
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 51.04 (3.4%) | 50.29 | 47.01 - 52.90 | 0.4361 times | Thu 31 October 2024 | 49.36 (-10.47%) | 55.16 | 43.42 - 56.09 | 0.7102 times | Mon 30 September 2024 | 55.13 (-8.25%) | 60.26 | 53.76 - 60.59 | 0.7912 times | Fri 30 August 2024 | 60.09 (-10.18%) | 67.47 | 58.23 - 69.75 | 0.5819 times | Wed 31 July 2024 | 66.90 (10.54%) | 60.52 | 56.20 - 69.11 | 1.1937 times | Fri 28 June 2024 | 60.52 (-6.45%) | 67.40 | 56.84 - 68.10 | 0.647 times | Fri 31 May 2024 | 64.69 (-3.84%) | 67.52 | 62.40 - 75.45 | 0.6814 times | Tue 30 April 2024 | 67.27 (20.51%) | 56.01 | 56.01 - 72.04 | 1.137 times | Thu 28 March 2024 | 55.82 (-33.06%) | 84.00 | 54.00 - 87.34 | 2.2115 times | Thu 29 February 2024 | 83.39 (7.98%) | 77.54 | 68.00 - 95.94 | 1.61 times | Wed 31 January 2024 | 77.23 (50.46%) | 51.34 | 51.34 - 86.69 | 3.139 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.74 |
| 50 day DMA | 51.53 |
| 100 day DMA | 56.12 |
| 150 day DMA | 59.2 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.38 | 48.4 |
| 12 day EMA | 49.69 | 49.44 | 49.09 |
| 20 day EMA | 49.82 | 49.69 | 49.52 |
| 35 day EMA | 50.88 | 50.87 | 50.84 |
| 50 day EMA | 51.66 | 51.69 | 51.7 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 48.62 | 48.3 |
| 12 day SMA | 49.79 | 49.71 | 49.7 |
| 20 day SMA | 49.99 | 49.76 | 49.49 |
| 35 day SMA | 49.74 | 49.76 | 49.76 |
| 50 day SMA | 51.53 | 51.63 | 51.71 |
| 100 day SMA | 56.12 | 56.24 | 56.33 |
| 150 day SMA | 59.2 | 59.32 | 59.4 |
| 200 day SMA | 62.04 | 62.17 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.