Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 34.48 and 35.66
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.93 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-1.44%) | 34.12 | 34.12 - 35.30 | 0.0778 times | Tue 09 December 2025 | 35.34 (3.24%) | 34.17 | 33.06 - 36.30 | 0.2959 times | Mon 08 December 2025 | 34.23 (-1.84%) | 34.51 | 33.31 - 34.85 | 0.1866 times | Fri 05 December 2025 | 34.87 (-0.82%) | 34.48 | 34.48 - 35.26 | 0.0801 times | Thu 04 December 2025 | 35.16 (0.03%) | 35.37 | 34.38 - 35.47 | 0.1322 times | Wed 03 December 2025 | 35.15 (0.09%) | 36.04 | 34.54 - 36.04 | 0.1321 times | Tue 02 December 2025 | 35.12 (-5.26%) | 36.93 | 34.80 - 36.93 | 0.5466 times | Mon 01 December 2025 | 37.07 (-3.08%) | 39.21 | 36.60 - 40.75 | 2.8186 times | Fri 28 November 2025 | 38.25 (10.9%) | 34.16 | 34.16 - 39.85 | 5.6776 times | Thu 27 November 2025 | 34.49 (-0.55%) | 34.65 | 34.34 - 35.26 | 0.0525 times | Wed 26 November 2025 | 34.68 (1.97%) | 34.00 | 34.00 - 34.80 | 0.0418 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 33.95 and 37.19
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-0.11%) | 34.51 | 33.06 - 36.30 | 0.4472 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 2.9608 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.6664 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.131 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1697 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.1385 times | Fri 31 October 2025 | 36.76 (-5.57%) | 38.29 | 36.60 - 38.69 | 0.3181 times | Thu 23 October 2025 | 38.93 (1.35%) | 38.76 | 37.60 - 39.50 | 0.1216 times | Fri 17 October 2025 | 38.41 (-2.96%) | 39.39 | 37.52 - 39.55 | 0.3933 times | Fri 10 October 2025 | 39.58 (-1.4%) | 40.00 | 38.18 - 40.25 | 0.6534 times | Fri 03 October 2025 | 40.14 (5.38%) | 37.81 | 37.35 - 40.85 | 1.0622 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 30.1 and 37.79
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-8.94%) | 39.21 | 33.06 - 40.75 | 0.3636 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5448 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.2003 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.2153 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4326 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2232 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4293 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2624 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1444 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.184 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.2298 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.55 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.06 | 34.92 |
| 12 day EMA | 35.19 | 35.25 | 35.23 |
| 20 day EMA | 35.47 | 35.54 | 35.56 |
| 35 day EMA | 36.32 | 36.41 | 36.47 |
| 50 day EMA | 37.16 | 37.26 | 37.34 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.95 | 34.91 |
| 12 day SMA | 35.27 | 35.18 | 35.12 |
| 20 day SMA | 35.26 | 35.3 | 35.31 |
| 35 day SMA | 36.03 | 36.13 | 36.2 |
| 50 day SMA | 36.89 | 37.02 | 37.16 |
| 100 day SMA | 36.55 | 36.62 | 36.68 |
| 150 day SMA | 40.54 | 40.58 | 40.62 |
| 200 day SMA | 40.14 | 40.18 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.