Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1874.53 and 1918.93
| Daily Target 1 | 1838.28 |
| Daily Target 2 | 1866.37 |
| Daily Target 3 | 1882.6833333333 |
| Daily Target 4 | 1910.77 |
| Daily Target 5 | 1927.08 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1894.45 (2.15%) | 1854.60 | 1854.60 - 1899.00 | 0.6288 times | Thu 04 December 2025 | 1854.60 (0.76%) | 1835.75 | 1835.75 - 1889.20 | 2.448 times | Wed 03 December 2025 | 1840.55 (-1.41%) | 1864.45 | 1818.00 - 1864.45 | 0.2741 times | Tue 02 December 2025 | 1866.90 (0.14%) | 1874.95 | 1842.00 - 1880.45 | 0.53 times | Mon 01 December 2025 | 1864.30 (2.51%) | 1818.00 | 1816.10 - 1873.85 | 5.0084 times | Fri 28 November 2025 | 1818.65 (0.59%) | 1808.70 | 1790.80 - 1821.00 | 0.061 times | Thu 27 November 2025 | 1808.05 (1.21%) | 1801.00 | 1786.05 - 1815.15 | 0.2524 times | Wed 26 November 2025 | 1786.50 (1.16%) | 1771.25 | 1768.00 - 1801.80 | 0.2177 times | Tue 25 November 2025 | 1766.10 (-0.93%) | 1782.70 | 1755.00 - 1793.70 | 0.2284 times | Mon 24 November 2025 | 1782.70 (-1.59%) | 1820.00 | 1776.90 - 1822.05 | 0.3511 times | Fri 21 November 2025 | 1811.50 (-1.75%) | 1847.95 | 1797.95 - 1847.95 | 0.2626 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1855.28 and 1938.18
| Weekly Target 1 | 1786.95 |
| Weekly Target 2 | 1840.7 |
| Weekly Target 3 | 1869.85 |
| Weekly Target 4 | 1923.6 |
| Weekly Target 5 | 1952.75 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.2389 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1548 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1859.45 | 2.5568 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5998 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.295 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 1.0865 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.2388 times | Fri 17 October 2025 | 1648.35 (-5.63%) | 1729.80 | 1636.40 - 1748.40 | 1.2784 times | Fri 10 October 2025 | 1746.65 (2.68%) | 1700.40 | 1677.95 - 1787.25 | 0.3533 times | Fri 03 October 2025 | 1701.10 (1.34%) | 1698.00 | 1658.00 - 1720.35 | 0.1978 times | Fri 26 September 2025 | 1678.65 (-7.28%) | 1792.85 | 1672.40 - 1817.00 | 0.337 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1855.28 and 1938.18
| Monthly Target 1 | 1786.95 |
| Monthly Target 2 | 1840.7 |
| Monthly Target 3 | 1869.85 |
| Monthly Target 4 | 1923.6 |
| Monthly Target 5 | 1952.75 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 0.4972 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1859.90 | 2.2502 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.2243 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6909 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.7212 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4393 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.8142 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6676 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.6158 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.0794 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.4521 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1864.16 |
| 12 day DMA | 1828.17 |
| 20 day DMA | 1809.67 |
| 35 day DMA | 1775.17 |
| 50 day DMA | 1762.32 |
| 100 day DMA | 1790.52 |
| 150 day DMA | 1788.21 |
| 200 day DMA | 1728.88 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.79 | 1843.96 | 1838.64 |
| 12 day EMA | 1834.74 | 1823.89 | 1818.31 |
| 20 day EMA | 1816.52 | 1808.32 | 1803.45 |
| 35 day EMA | 1794.56 | 1788.68 | 1784.8 |
| 50 day EMA | 1776.02 | 1771.19 | 1767.79 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.16 | 1849 | 1839.69 |
| 12 day SMA | 1828.17 | 1820.31 | 1817.12 |
| 20 day SMA | 1809.67 | 1802.8 | 1801.21 |
| 35 day SMA | 1775.17 | 1770.14 | 1767.05 |
| 50 day SMA | 1762.32 | 1760.64 | 1759.35 |
| 100 day SMA | 1790.52 | 1790.12 | 1790.12 |
| 150 day SMA | 1788.21 | 1786.36 | 1784.6 |
| 200 day SMA | 1728.88 | 1727.77 | 1727.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.