Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1548.5 and 1619.9
| Daily Target 1 | 1489.93 |
| Daily Target 2 | 1535.67 |
| Daily Target 3 | 1561.3333333333 |
| Daily Target 4 | 1607.07 |
| Daily Target 5 | 1632.73 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1581.40 (4.4%) | 1515.60 | 1515.60 - 1587.00 | 0.1437 times |
| Tue 01 April 2025 | 1514.70 (-4.69%) | 1560.10 | 1505.90 - 1603.10 | 1.3139 times |
| Fri 28 March 2025 | 1589.25 (-1.23%) | 1650.05 | 1570.60 - 1670.80 | 0.192 times |
| Wed 26 March 2025 | 1609.05 (-0.04%) | 1639.05 | 1598.25 - 1649.20 | 0.0923 times |
| Tue 25 March 2025 | 1609.65 (-3.96%) | 1676.05 | 1593.90 - 1686.75 | 0.1516 times |
| Mon 24 March 2025 | 1676.05 (4.62%) | 1607.75 | 1607.75 - 1698.60 | 0.2607 times |
| Fri 21 March 2025 | 1602.00 (2.83%) | 1558.95 | 1536.05 - 1608.15 | 0.2473 times |
| Thu 20 March 2025 | 1557.90 (-0.02%) | 1563.25 | 1538.00 - 1587.40 | 0.3893 times |
| Wed 19 March 2025 | 1558.15 (7.24%) | 1463.00 | 1451.75 - 1561.10 | 1.3815 times |
| Tue 18 March 2025 | 1453.00 (6.85%) | 1364.05 | 1364.05 - 1462.00 | 5.8276 times |
| Mon 17 March 2025 | 1359.85 (2.41%) | 1327.85 | 1312.10 - 1366.00 | 0.6131 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1543.65 and 1640.85
| Weekly Target 1 | 1466.27 |
| Weekly Target 2 | 1523.83 |
| Weekly Target 3 | 1563.4666666667 |
| Weekly Target 4 | 1621.03 |
| Weekly Target 5 | 1660.67 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1581.40 (-0.49%) | 1560.10 | 1505.90 - 1603.10 | 0.8245 times |
| Fri 28 March 2025 | 1589.25 (-0.8%) | 1607.75 | 1570.60 - 1698.60 | 0.3941 times |
| Fri 21 March 2025 | 1602.00 (20.65%) | 1327.85 | 1312.10 - 1608.15 | 4.7848 times |
| Thu 13 March 2025 | 1327.80 (-5.03%) | 1404.90 | 1319.00 - 1482.00 | 1.3927 times |
| Fri 07 March 2025 | 1398.15 (-4.56%) | 1446.20 | 1362.00 - 1485.95 | 0.5119 times |
| Fri 28 February 2025 | 1464.95 (-6.2%) | 1526.05 | 1443.50 - 1561.25 | 0.2546 times |
| Fri 21 February 2025 | 1561.80 (-0.53%) | 1546.70 | 1474.00 - 1575.00 | 0.3866 times |
| Fri 14 February 2025 | 1570.05 (-8.96%) | 1724.90 | 1488.00 - 1730.60 | 0.4319 times |
| Fri 07 February 2025 | 1724.60 (-0.13%) | 1682.05 | 1649.95 - 1779.60 | 0.4671 times |
| Fri 31 January 2025 | 1726.85 (2.11%) | 1661.60 | 1596.30 - 1741.05 | 0.5518 times |
| Fri 24 January 2025 | 1691.10 (-2%) | 1715.00 | 1548.00 - 1771.50 | 0.5745 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1543.65 and 1640.85
| Monthly Target 1 | 1466.27 |
| Monthly Target 2 | 1523.83 |
| Monthly Target 3 | 1563.4666666667 |
| Monthly Target 4 | 1621.03 |
| Monthly Target 5 | 1660.67 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1581.40 (-0.49%) | 1560.10 | 1505.90 - 1603.10 | 0.1291 times |
| Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 1.1089 times |
| Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.2411 times |
| Fri 31 January 2025 | 1726.85 (-17.88%) | 2102.90 | 1548.00 - 2254.95 | 0.4632 times |
| Tue 31 December 2024 | 2102.90 (11.02%) | 1883.30 | 1848.05 - 2208.00 | 0.4896 times |
| Fri 29 November 2024 | 1894.15 (11.65%) | 1710.00 | 1596.05 - 1919.00 | 0.3734 times |
| Thu 31 October 2024 | 1696.45 (4.98%) | 1654.00 | 1596.50 - 1778.35 | 0.3429 times |
| Mon 30 September 2024 | 1616.00 (-8.64%) | 1772.30 | 1545.10 - 1966.00 | 0.6135 times |
| Fri 30 August 2024 | 1768.85 (21.82%) | 1451.95 | 1418.00 - 1849.00 | 5.6967 times |
| Wed 31 July 2024 | 1452.05 (4.03%) | 1396.00 | 1363.35 - 1544.15 | 0.5416 times |
| Fri 28 June 2024 | 1395.85 (7.72%) | 1295.60 | 1194.70 - 1457.00 | 0.415 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1580.81 |
| 12 day DMA | 1536.57 |
| 20 day DMA | 1491.02 |
| 35 day DMA | 1519.1 |
| 50 day DMA | 1570.84 |
| 100 day DMA | 1755.41 |
| 150 day DMA | 1745.27 |
| 200 day DMA | 1671.83 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.77 | 1566.95 | 1593.07 |
| 12 day EMA | 1549.57 | 1543.78 | 1549.07 |
| 20 day EMA | 1536.57 | 1531.85 | 1533.65 |
| 35 day EMA | 1556.29 | 1554.81 | 1557.17 |
| 50 day EMA | 1588.34 | 1588.62 | 1591.64 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.81 | 1599.74 | 1617.2 |
| 12 day SMA | 1536.57 | 1521.8 | 1518.03 |
| 20 day SMA | 1491.02 | 1485.19 | 1484.58 |
| 35 day SMA | 1519.1 | 1522.55 | 1529.31 |
| 50 day SMA | 1570.84 | 1575.48 | 1580.45 |
| 100 day SMA | 1755.41 | 1756.72 | 1758.62 |
| 150 day SMA | 1745.27 | 1746.04 | 1747.14 |
| 200 day SMA | 1671.83 | 1670.38 | 1669.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.