Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1681.98 and 1716.13
| Daily Target 1 | 1654.22 |
| Daily Target 2 | 1675.58 |
| Daily Target 3 | 1688.3666666667 |
| Daily Target 4 | 1709.73 |
| Daily Target 5 | 1722.52 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1696.95 (1.61%) | 1675.95 | 1667.00 - 1701.15 | 0.0719 times | Thu 23 April 2026 | 1670.05 (2.73%) | 1616.90 | 1614.30 - 1686.20 | 0.331 times | Wed 22 April 2026 | 1625.60 (0.16%) | 1607.15 | 1605.00 - 1644.75 | 0.6334 times | Tue 21 April 2026 | 1623.05 (0.57%) | 1619.95 | 1582.00 - 1630.00 | 0.0613 times | Mon 20 April 2026 | 1613.90 (0.83%) | 1601.30 | 1582.00 - 1631.00 | 0.1008 times | Fri 17 April 2026 | 1600.65 (3.05%) | 1555.65 | 1555.05 - 1628.25 | 1.1931 times | Thu 16 April 2026 | 1553.30 (4.97%) | 1497.25 | 1482.40 - 1563.05 | 5.7117 times | Wed 15 April 2026 | 1479.80 (1.83%) | 1470.00 | 1465.00 - 1498.65 | 1.7844 times | Mon 13 April 2026 | 1453.25 (-3.78%) | 1475.90 | 1450.00 - 1475.90 | 0.0646 times | Fri 10 April 2026 | 1510.35 (1.17%) | 1500.00 | 1492.80 - 1528.05 | 0.0477 times | Thu 09 April 2026 | 1492.85 (-0.37%) | 1486.15 | 1473.50 - 1516.00 | 0.0378 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1639.48 and 1758.63
| Weekly Target 1 | 1540.88 |
| Weekly Target 2 | 1618.92 |
| Weekly Target 3 | 1660.0333333333 |
| Weekly Target 4 | 1738.07 |
| Weekly Target 5 | 1779.18 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.7321 times | Fri 17 April 2026 | 1600.65 (5.98%) | 1475.90 | 1450.00 - 1628.25 | 5.3474 times | Fri 10 April 2026 | 1510.35 (5.89%) | 1449.85 | 1410.95 - 1528.05 | 0.36 times | Thu 02 April 2026 | 1426.35 (-2.28%) | 1400.15 | 1390.65 - 1493.95 | 0.2319 times | Fri 27 March 2026 | 1459.60 (-2.53%) | 1476.00 | 1394.40 - 1512.20 | 1.5486 times | Fri 20 March 2026 | 1497.45 (3.68%) | 1425.40 | 1425.40 - 1546.00 | 0.501 times | Fri 13 March 2026 | 1444.30 (1.13%) | 1410.05 | 1363.20 - 1501.30 | 0.2912 times | Fri 06 March 2026 | 1428.15 (-3.66%) | 1334.20 | 1334.20 - 1516.00 | 0.3375 times | Fri 27 February 2026 | 1482.35 (-2.05%) | 1505.25 | 1471.50 - 1549.40 | 0.3763 times | Fri 20 February 2026 | 1513.30 (-0.73%) | 1502.75 | 1440.05 - 1526.80 | 0.2739 times | Fri 13 February 2026 | 1524.45 (1.42%) | 1505.00 | 1477.00 - 1571.05 | 1.4747 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1543.8 and 1854.3
| Monthly Target 1 | 1285.75 |
| Monthly Target 2 | 1491.35 |
| Monthly Target 3 | 1596.25 |
| Monthly Target 4 | 1801.85 |
| Monthly Target 5 | 1906.75 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1696.95 (18.82%) | 1450.45 | 1390.65 - 1701.15 | 1.5718 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.6763 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 4.4119 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.7079 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.6231 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.8557 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.4591 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.259 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.2704 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.1647 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.3053 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1645.91 |
| 12 day DMA | 1568.18 |
| 20 day DMA | 1521.27 |
| 35 day DMA | 1499.37 |
| 50 day DMA | 1502.92 |
| 100 day DMA | 1631.02 |
| 150 day DMA | 1673.01 |
| 200 day DMA | 1710.06 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.35 | 1621.05 | 1596.56 |
| 12 day EMA | 1588.01 | 1568.21 | 1549.7 |
| 20 day EMA | 1554.24 | 1539.23 | 1525.47 |
| 35 day EMA | 1529.4 | 1519.54 | 1510.68 |
| 50 day EMA | 1517.52 | 1510.2 | 1503.68 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.91 | 1626.65 | 1603.3 |
| 12 day SMA | 1568.18 | 1548.41 | 1531.81 |
| 20 day SMA | 1521.27 | 1508.22 | 1499.59 |
| 35 day SMA | 1499.37 | 1493.24 | 1489.08 |
| 50 day SMA | 1502.92 | 1499.05 | 1496.69 |
| 100 day SMA | 1631.02 | 1631.92 | 1632.88 |
| 150 day SMA | 1673.01 | 1673.78 | 1674.85 |
| 200 day SMA | 1710.06 | 1710.74 | 1711.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.