Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1913.53 and 1939.18
| Daily Target 1 | 1895.63 |
| Daily Target 2 | 1905.77 |
| Daily Target 3 | 1921.2833333333 |
| Daily Target 4 | 1931.42 |
| Daily Target 5 | 1946.93 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1915.90 (0.16%) | 1912.90 | 1911.15 - 1936.80 | 1.0983 times | Tue 23 December 2025 | 1912.85 (1.7%) | 1870.90 | 1870.90 - 1923.95 | 0.3582 times | Mon 22 December 2025 | 1880.85 (-0.44%) | 1890.60 | 1876.30 - 1895.70 | 5.2157 times | Fri 19 December 2025 | 1889.15 (2.98%) | 1834.00 | 1822.85 - 1892.35 | 0.413 times | Thu 18 December 2025 | 1834.45 (3.88%) | 1774.00 | 1760.95 - 1837.75 | 0.3686 times | Wed 17 December 2025 | 1765.85 (-3.01%) | 1807.25 | 1755.65 - 1824.90 | 1.1212 times | Tue 16 December 2025 | 1820.60 (-5.44%) | 1929.95 | 1813.05 - 1929.95 | 0.6271 times | Mon 15 December 2025 | 1925.30 (0.04%) | 1898.65 | 1875.35 - 1929.85 | 0.2187 times | Fri 12 December 2025 | 1924.50 (-1.21%) | 1942.15 | 1914.80 - 1958.80 | 0.3812 times | Thu 11 December 2025 | 1948.15 (1.33%) | 1939.00 | 1904.65 - 1952.15 | 0.1981 times | Wed 10 December 2025 | 1922.55 (-1.8%) | 1957.00 | 1906.25 - 1962.40 | 0.2887 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1893.4 and 1959.3
| Weekly Target 1 | 1841.97 |
| Weekly Target 2 | 1878.93 |
| Weekly Target 3 | 1907.8666666667 |
| Weekly Target 4 | 1944.83 |
| Weekly Target 5 | 1973.77 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1915.90 (1.42%) | 1890.60 | 1870.90 - 1936.80 | 1.4837 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.6112 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.4275 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.1338 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1417 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1859.45 | 2.34 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.549 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.1004 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 0.9943 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.2185 times | Fri 17 October 2025 | 1648.35 (-5.63%) | 1729.80 | 1636.40 - 1748.40 | 1.17 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1835.78 and 2043.13
| Monthly Target 1 | 1670.83 |
| Monthly Target 2 | 1793.37 |
| Monthly Target 3 | 1878.1833333333 |
| Monthly Target 4 | 2000.72 |
| Monthly Target 5 | 2085.53 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1915.90 (5.35%) | 1818.00 | 1755.65 - 1963.00 | 1.4437 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1859.90 | 2.0261 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.1024 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.622 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.6494 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.3955 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.7331 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6011 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.5545 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 1.8723 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.4071 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1886.64 |
| 12 day DMA | 1891.49 |
| 20 day DMA | 1877.96 |
| 35 day DMA | 1839.57 |
| 50 day DMA | 1804.15 |
| 100 day DMA | 1801.76 |
| 150 day DMA | 1807.96 |
| 200 day DMA | 1747.35 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.13 | 1881.75 | 1866.2 |
| 12 day EMA | 1881.16 | 1874.84 | 1867.93 |
| 20 day EMA | 1868.17 | 1863.15 | 1857.92 |
| 35 day EMA | 1840.22 | 1835.76 | 1831.22 |
| 50 day EMA | 1807.25 | 1802.82 | 1798.33 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.64 | 1856.63 | 1838.18 |
| 12 day SMA | 1891.49 | 1891.31 | 1889.78 |
| 20 day SMA | 1877.96 | 1871.49 | 1864.15 |
| 35 day SMA | 1839.57 | 1836.57 | 1832.98 |
| 50 day SMA | 1804.15 | 1800.56 | 1797.6 |
| 100 day SMA | 1801.76 | 1800.44 | 1799.11 |
| 150 day SMA | 1807.96 | 1806.92 | 1806.02 |
| 200 day SMA | 1747.35 | 1745.31 | 1743.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.