Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1172.15 and 1204.55
| Daily Target 1 | 1164.32 |
| Daily Target 2 | 1179.98 |
| Daily Target 3 | 1196.7166666667 |
| Daily Target 4 | 1212.38 |
| Daily Target 5 | 1229.12 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1195.65 (-1.48%) | 1213.45 | 1181.05 - 1213.45 | 0.2889 times | Thu 18 April 2024 | 1213.60 (-1.36%) | 1228.45 | 1205.40 - 1247.55 | 0.5279 times | Tue 16 April 2024 | 1230.30 (0.1%) | 1214.00 | 1203.00 - 1256.50 | 0.7434 times | Mon 15 April 2024 | 1229.10 (-2.73%) | 1200.05 | 1184.70 - 1248.50 | 0.7834 times | Fri 12 April 2024 | 1263.60 (-5.21%) | 1341.15 | 1255.40 - 1341.15 | 0.9316 times | Wed 10 April 2024 | 1333.10 (2.2%) | 1350.50 | 1308.05 - 1400.00 | 1.6148 times | Tue 09 April 2024 | 1304.35 (1.44%) | 1298.70 | 1271.90 - 1329.95 | 1.2149 times | Mon 08 April 2024 | 1285.85 (0.5%) | 1277.95 | 1273.25 - 1306.00 | 2.1011 times | Fri 05 April 2024 | 1279.40 (3.67%) | 1236.25 | 1223.05 - 1287.95 | 1.3853 times | Thu 04 April 2024 | 1234.10 (3.72%) | 1192.00 | 1182.75 - 1253.70 | 0.4088 times | Wed 03 April 2024 | 1189.80 (1.98%) | 1166.45 | 1153.85 - 1195.00 | 0.2237 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1150.63 and 1226.08
| Weekly Target 1 | 1135.62 |
| Weekly Target 2 | 1165.63 |
| Weekly Target 3 | 1211.0666666667 |
| Weekly Target 4 | 1241.08 |
| Weekly Target 5 | 1286.52 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1195.65 (-5.38%) | 1200.05 | 1181.05 - 1256.50 | 0.4636 times | Fri 12 April 2024 | 1263.60 (-1.23%) | 1277.95 | 1255.40 - 1400.00 | 1.1598 times | Fri 05 April 2024 | 1279.40 (13.85%) | 1118.25 | 1110.25 - 1287.95 | 0.5737 times | Thu 28 March 2024 | 1123.75 (-2.69%) | 1160.00 | 1100.55 - 1209.95 | 0.3216 times | Fri 22 March 2024 | 1154.85 (5.06%) | 1105.00 | 1091.30 - 1166.35 | 0.4913 times | Fri 15 March 2024 | 1099.20 (-0.21%) | 1105.30 | 1037.95 - 1155.00 | 0.9924 times | Thu 07 March 2024 | 1101.50 (-1.22%) | 1124.50 | 1048.15 - 1152.00 | 0.342 times | Sat 02 March 2024 | 1115.15 (8.74%) | 1020.35 | 1020.00 - 1179.00 | 3.9088 times | Fri 23 February 2024 | 1025.55 (10.06%) | 966.15 | 960.95 - 1053.30 | 1.3934 times | Fri 16 February 2024 | 931.85 (-0.17%) | 953.90 | 907.60 - 969.55 | 0.3534 times | Fri 09 February 2024 | 933.45 (-5.03%) | 980.05 | 851.75 - 986.55 | 1.0053 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1152.95 and 1442.7
| Monthly Target 1 | 945.55 |
| Monthly Target 2 | 1070.6 |
| Monthly Target 3 | 1235.3 |
| Monthly Target 4 | 1360.35 |
| Monthly Target 5 | 1525.05 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1195.65 (6.4%) | 1118.25 | 1110.25 - 1400.00 | 0.1938 times | Thu 28 March 2024 | 1123.75 (-3.82%) | 1163.75 | 1037.95 - 1209.95 | 0.4404 times | Thu 29 February 2024 | 1168.40 (16.51%) | 1028.70 | 851.75 - 1179.00 | 5.8004 times | Wed 31 January 2024 | 1002.80 (26.29%) | 794.00 | 768.70 - 1044.90 | 0.4373 times | Fri 29 December 2023 | 794.05 (-4.53%) | 832.20 | 727.65 - 889.10 | 2.2525 times | Thu 30 November 2023 | 831.75 (18.69%) | 703.90 | 691.10 - 846.70 | 0.2703 times | Tue 31 October 2023 | 700.75 (-8.45%) | 756.05 | 661.25 - 775.95 | 0.1072 times | Fri 29 September 2023 | 765.40 (-1.17%) | 784.95 | 675.05 - 814.95 | 0.0898 times | Thu 31 August 2023 | 774.45 (5.77%) | 729.80 | 705.50 - 816.00 | 0.226 times | Mon 31 July 2023 | 732.20 (5.02%) | 697.20 | 684.00 - 782.15 | 0.1822 times | Fri 30 June 2023 | 697.20 (15.11%) | 596.05 | 587.75 - 731.65 | 0.3473 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1226.45 |
| 12 day DMA | 1243.8 |
| 20 day DMA | 1198.77 |
| 35 day DMA | 1163.07 |
| 50 day DMA | 1103.72 |
| 100 day DMA | 971.16 |
| 150 day DMA | 896.5 |
| 200 day DMA | 857.1 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.38 | 1238.74 | 1251.31 |
| 12 day EMA | 1224.51 | 1229.75 | 1232.68 |
| 20 day EMA | 1202.6 | 1203.33 | 1202.25 |
| 35 day EMA | 1155.25 | 1152.87 | 1149.29 |
| 50 day EMA | 1104.88 | 1101.18 | 1096.59 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.45 | 1253.94 | 1272.09 |
| 12 day SMA | 1243.8 | 1241.85 | 1234.36 |
| 20 day SMA | 1198.77 | 1195.74 | 1190.02 |
| 35 day SMA | 1163.07 | 1160.28 | 1154.91 |
| 50 day SMA | 1103.72 | 1099.07 | 1094.46 |
| 100 day SMA | 971.16 | 967.43 | 963.46 |
| 150 day SMA | 896.5 | 893.87 | 890.92 |
| 200 day SMA | 857.1 | 854.58 | 852.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.