Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1765.85 and 1794.35
| Daily Target 1 | 1760.17 |
| Daily Target 2 | 1771.53 |
| Daily Target 3 | 1788.6666666667 |
| Daily Target 4 | 1800.03 |
| Daily Target 5 | 1817.17 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1782.90 (-1.07%) | 1805.70 | 1777.30 - 1805.80 | 0.1949 times | Thu 01 January 2026 | 1802.10 (-1.34%) | 1830.50 | 1801.00 - 1846.70 | 0.2678 times | Wed 31 December 2025 | 1826.60 (-1.97%) | 1860.00 | 1810.10 - 1868.50 | 0.2314 times | Tue 30 December 2025 | 1863.35 (-2.03%) | 1899.55 | 1846.85 - 1899.55 | 0.2502 times | Mon 29 December 2025 | 1902.05 (-0.4%) | 1892.10 | 1891.00 - 1925.00 | 0.1925 times | Fri 26 December 2025 | 1909.70 (-0.32%) | 1915.90 | 1903.65 - 1932.75 | 0.0684 times | Wed 24 December 2025 | 1915.90 (0.16%) | 1912.90 | 1911.15 - 1936.80 | 1.3633 times | Tue 23 December 2025 | 1912.85 (1.7%) | 1870.90 | 1870.90 - 1923.95 | 0.4447 times | Mon 22 December 2025 | 1880.85 (-0.44%) | 1890.60 | 1876.30 - 1895.70 | 6.4742 times | Fri 19 December 2025 | 1889.15 (2.98%) | 1834.00 | 1822.85 - 1892.35 | 0.5126 times | Thu 18 December 2025 | 1834.45 (3.88%) | 1774.00 | 1760.95 - 1837.75 | 0.4575 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1706.25 and 1853.95
| Weekly Target 1 | 1680.7 |
| Weekly Target 2 | 1731.8 |
| Weekly Target 3 | 1828.4 |
| Weekly Target 4 | 1879.5 |
| Weekly Target 5 | 1976.1 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.2037 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 1.4963 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.6113 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.4276 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.1341 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1417 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1859.45 | 2.3406 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5491 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.1009 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 0.9946 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.2186 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1745.4 and 1814.8
| Monthly Target 1 | 1732.9 |
| Monthly Target 2 | 1757.9 |
| Monthly Target 3 | 1802.3 |
| Monthly Target 4 | 1827.3 |
| Monthly Target 5 | 1871.7 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1782.90 (-2.39%) | 1830.50 | 1777.30 - 1846.70 | 0.0398 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 1.8218 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1859.90 | 2.4669 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.3423 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.7574 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.7907 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4816 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.8927 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.7318 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.6751 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.2796 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1835.4 |
| 12 day DMA | 1857.15 |
| 20 day DMA | 1879.64 |
| 35 day DMA | 1849.19 |
| 50 day DMA | 1822.15 |
| 100 day DMA | 1805.31 |
| 150 day DMA | 1812.55 |
| 200 day DMA | 1757.57 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.68 | 1845.57 | 1867.3 |
| 12 day EMA | 1851.62 | 1864.11 | 1875.38 |
| 20 day EMA | 1854.92 | 1862.5 | 1868.85 |
| 35 day EMA | 1838.24 | 1841.5 | 1843.82 |
| 50 day EMA | 1812.06 | 1813.25 | 1813.7 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.4 | 1860.76 | 1883.52 |
| 12 day SMA | 1857.15 | 1860.29 | 1870.55 |
| 20 day SMA | 1879.64 | 1883.22 | 1885.15 |
| 35 day SMA | 1849.19 | 1849.34 | 1849.17 |
| 50 day SMA | 1822.15 | 1819.46 | 1817.25 |
| 100 day SMA | 1805.31 | 1804.95 | 1804.75 |
| 150 day SMA | 1812.55 | 1812.57 | 1812.42 |
| 200 day SMA | 1757.57 | 1755.91 | 1754.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.