Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong Daily Stock price targets for Policybzr 543390 are 1913.53 and 1939.18

Daily Target 11895.63
Daily Target 21905.77
Daily Target 31921.2833333333
Daily Target 41931.42
Daily Target 51946.93

Daily price and volume Policybzr

Date Closing Open Range Volume
Wed 24 December 2025 1915.90 (0.16%) 1912.90 1911.15 - 1936.80 1.0983 times
Tue 23 December 2025 1912.85 (1.7%) 1870.90 1870.90 - 1923.95 0.3582 times
Mon 22 December 2025 1880.85 (-0.44%) 1890.60 1876.30 - 1895.70 5.2157 times
Fri 19 December 2025 1889.15 (2.98%) 1834.00 1822.85 - 1892.35 0.413 times
Thu 18 December 2025 1834.45 (3.88%) 1774.00 1760.95 - 1837.75 0.3686 times
Wed 17 December 2025 1765.85 (-3.01%) 1807.25 1755.65 - 1824.90 1.1212 times
Tue 16 December 2025 1820.60 (-5.44%) 1929.95 1813.05 - 1929.95 0.6271 times
Mon 15 December 2025 1925.30 (0.04%) 1898.65 1875.35 - 1929.85 0.2187 times
Fri 12 December 2025 1924.50 (-1.21%) 1942.15 1914.80 - 1958.80 0.3812 times
Thu 11 December 2025 1948.15 (1.33%) 1939.00 1904.65 - 1952.15 0.1981 times
Wed 10 December 2025 1922.55 (-1.8%) 1957.00 1906.25 - 1962.40 0.2887 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1893.4 and 1959.3

Weekly Target 11841.97
Weekly Target 21878.93
Weekly Target 31907.8666666667
Weekly Target 41944.83
Weekly Target 51973.77

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Wed 24 December 2025 1915.90 (1.42%) 1890.60 1870.90 - 1936.80 1.4837 times
Fri 19 December 2025 1889.15 (-1.84%) 1898.65 1755.65 - 1929.95 0.6112 times
Fri 12 December 2025 1924.50 (1.59%) 1895.15 1873.40 - 1963.00 0.4275 times
Fri 05 December 2025 1894.45 (4.17%) 1818.00 1816.10 - 1899.00 1.1338 times
Fri 28 November 2025 1818.65 (0.39%) 1820.00 1755.00 - 1822.05 0.1417 times
Fri 21 November 2025 1811.50 (4.51%) 1744.00 1721.90 - 1859.45 2.34 times
Fri 14 November 2025 1733.25 (-3.03%) 1781.35 1713.80 - 1833.85 0.549 times
Fri 07 November 2025 1787.45 (0.01%) 1776.20 1729.10 - 1859.90 2.1004 times
Fri 31 October 2025 1787.35 (7.12%) 1676.50 1676.50 - 1849.90 0.9943 times
Thu 23 October 2025 1668.60 (1.23%) 1641.55 1631.65 - 1685.40 0.2185 times
Fri 17 October 2025 1648.35 (-5.63%) 1729.80 1636.40 - 1748.40 1.17 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1835.78 and 2043.13

Monthly Target 11670.83
Monthly Target 21793.37
Monthly Target 31878.1833333333
Monthly Target 42000.72
Monthly Target 52085.53

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Wed 24 December 2025 1915.90 (5.35%) 1818.00 1755.65 - 1963.00 1.4437 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1859.90 2.0261 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 1.1024 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.622 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.6494 times
Thu 31 July 2025 1812.45 (-0.51%) 1825.00 1738.80 - 1873.90 0.3955 times
Mon 30 June 2025 1821.75 (3.47%) 1740.20 1724.10 - 1977.75 0.7331 times
Fri 30 May 2025 1760.70 (8.45%) 1630.15 1559.30 - 1854.70 0.6011 times
Wed 30 April 2025 1623.50 (2.16%) 1560.10 1455.00 - 1709.25 0.5545 times
Fri 28 March 2025 1589.25 (8.48%) 1446.20 1312.10 - 1698.60 1.8723 times
Fri 28 February 2025 1464.95 (-15.17%) 1682.05 1443.50 - 1779.60 0.4071 times

 monthly chart Policybzr

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1886.64
12 day DMA 1891.49
20 day DMA 1877.96
35 day DMA 1839.57
50 day DMA 1804.15
100 day DMA 1801.76
150 day DMA 1807.96
200 day DMA 1747.35

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1893.131881.751866.2
12 day EMA1881.161874.841867.93
20 day EMA1868.171863.151857.92
35 day EMA1840.221835.761831.22
50 day EMA1807.251802.821798.33

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1886.641856.631838.18
12 day SMA1891.491891.311889.78
20 day SMA1877.961871.491864.15
35 day SMA1839.571836.571832.98
50 day SMA1804.151800.561797.6
100 day SMA1801.761800.441799.11
150 day SMA1807.961806.921806.02
200 day SMA1747.351745.311743.29
Back to top | Use Dark Theme