Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1063.23 and 1154.83
| Daily Target 1 | 988.2 |
| Daily Target 2 | 1046.65 |
| Daily Target 3 | 1079.8 |
| Daily Target 4 | 1138.25 |
| Daily Target 5 | 1171.4 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1105.10 (5.34%) | 1042.50 | 1021.35 - 1112.95 | 2.8316 times | Thu 12 November 2026 | 1049.10 (7.73%) | 979.95 | 972.15 - 1049.10 | 2.3551 times | Wed 11 November 2026 | 973.80 (2.4%) | 964.95 | 956.40 - 993.70 | 1.2887 times | Mon 09 November 2026 | 951.00 (-4.9%) | 970.05 | 943.00 - 970.55 | 0.6714 times | Fri 30 October 2026 | 1000.00 (-1.76%) | 1017.00 | 1000.00 - 1025.60 | 0.2142 times | Thu 29 October 2026 | 1017.90 (3.22%) | 988.00 | 980.40 - 1017.90 | 0.3803 times | Wed 28 October 2026 | 986.10 (-2.17%) | 1016.10 | 982.00 - 1016.10 | 0.5153 times | Tue 27 October 2026 | 1008.00 (-0.88%) | 1025.30 | 1004.95 - 1040.60 | 0.3011 times | Mon 26 October 2026 | 1017.00 (0.59%) | 1011.00 | 1006.10 - 1032.50 | 0.6505 times | Fri 23 October 2026 | 1011.00 (-2.69%) | 1034.95 | 1003.25 - 1037.00 | 0.7919 times | Thu 22 October 2026 | 1039.00 (2.87%) | 1010.00 | 995.00 - 1049.25 | 2.2282 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1024.05 and 1194
| Weekly Target 1 | 883.73 |
| Weekly Target 2 | 994.42 |
| Weekly Target 3 | 1053.6833333333 |
| Weekly Target 4 | 1164.37 |
| Weekly Target 5 | 1223.63 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1105.10 (10.51%) | 970.05 | 943.00 - 1112.95 | 0.8236 times | Fri 30 October 2026 | 1000.00 (-1.09%) | 1011.00 | 980.40 - 1040.60 | 0.2376 times | Fri 23 October 2026 | 1011.00 (-5.07%) | 1069.35 | 995.00 - 1069.35 | 0.4425 times | Fri 16 October 2026 | 1065.00 (2.95%) | 1014.95 | 1011.05 - 1091.90 | 0.7226 times | Tue 06 October 2026 | 1034.50 (5.24%) | 984.05 | 945.00 - 1041.90 | 1.3368 times | Thu 01 October 2026 | 983.00 (-15.66%) | 1175.00 | 965.00 - 1213.70 | 2.4351 times | Fri 25 September 2026 | 1165.50 (-33.02%) | 1745.95 | 1115.10 - 1904.00 | 2.1731 times | Fri 18 September 2026 | 1740.00 (-3.1%) | 1800.80 | 1711.00 - 1845.00 | 0.7321 times | Fri 11 September 2026 | 1795.75 (-3.09%) | 1835.25 | 1754.10 - 1842.05 | 0.2896 times | Fri 04 September 2026 | 1853.00 (2.08%) | 1783.00 | 1783.00 - 1862.15 | 0.8069 times | Fri 28 August 2026 | 1815.20 (1.35%) | 1809.80 | 1774.00 - 1874.45 | 0.3951 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1024.05 and 1194
| Monthly Target 1 | 883.73 |
| Monthly Target 2 | 994.42 |
| Monthly Target 3 | 1053.6833333333 |
| Monthly Target 4 | 1164.37 |
| Monthly Target 5 | 1223.63 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1105.10 (10.51%) | 970.05 | 943.00 - 1112.95 | 0.2321 times | Fri 30 October 2026 | 1000.00 (-7.76%) | 1045.55 | 945.00 - 1091.90 | 1.0825 times | Tue 29 September 2026 | 1084.10 (-40.69%) | 1846.25 | 1076.35 - 1904.00 | 1.4483 times | Mon 31 August 2026 | 1828.00 (14.21%) | 1601.45 | 1578.00 - 1874.45 | 0.5897 times | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.2761 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.1676 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.5186 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 0.9162 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.3681 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 2.4009 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.3852 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1015.8 |
| 12 day DMA | 1014 |
| 20 day DMA | 1026.48 |
| 35 day DMA | 1259.58 |
| 50 day DMA | 1426.21 |
| 100 day DMA | 1517.59 |
| 150 day DMA | 1549.7 |
| 200 day DMA | 1550.2 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.77 | 1005.61 | 983.87 |
| 12 day EMA | 1037.72 | 1025.47 | 1021.17 |
| 20 day EMA | 1091.54 | 1090.11 | 1094.42 |
| 35 day EMA | 1239.14 | 1247.03 | 1258.68 |
| 50 day EMA | 1411.27 | 1423.76 | 1439.05 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.8 | 998.36 | 985.76 |
| 12 day SMA | 1014 | 1008 | 1009.32 |
| 20 day SMA | 1026.48 | 1020.37 | 1022.12 |
| 35 day SMA | 1259.58 | 1280.05 | 1301.22 |
| 50 day SMA | 1426.21 | 1439.07 | 1452.68 |
| 100 day SMA | 1517.59 | 1521.89 | 1526.76 |
| 150 day SMA | 1549.7 | 1552.26 | 1555.54 |
| 200 day SMA | 1550.2 | 1553.39 | 1556.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.