Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1866.23 and 1930.18
| Daily Target 1 | 1852.97 |
| Daily Target 2 | 1879.48 |
| Daily Target 3 | 1916.9166666667 |
| Daily Target 4 | 1943.43 |
| Daily Target 5 | 1980.87 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1906.00 (-0.57%) | 1943.45 | 1890.40 - 1954.35 | 1.1942 times |
| Fri 06 June 2025 | 1916.90 (1.57%) | 1887.25 | 1872.05 - 1921.00 | 1.3597 times |
| Thu 05 June 2025 | 1887.30 (2.48%) | 1845.25 | 1839.25 - 1894.10 | 1.6211 times |
| Wed 04 June 2025 | 1841.60 (5.86%) | 1749.90 | 1749.85 - 1849.00 | 1.8568 times |
| Tue 03 June 2025 | 1739.65 (-1.06%) | 1800.05 | 1724.10 - 1800.05 | 1.1462 times |
| Mon 02 June 2025 | 1758.30 (-0.14%) | 1740.20 | 1740.20 - 1785.60 | 0.3321 times |
| Fri 30 May 2025 | 1760.70 (-1.51%) | 1777.75 | 1751.50 - 1787.70 | 0.3133 times |
| Thu 29 May 2025 | 1787.70 (2.56%) | 1755.00 | 1753.10 - 1797.00 | 0.4266 times |
| Wed 28 May 2025 | 1743.15 (-2.38%) | 1782.20 | 1739.45 - 1786.15 | 1.134 times |
| Tue 27 May 2025 | 1785.70 (-0.05%) | 1782.00 | 1752.00 - 1801.70 | 0.6161 times |
| Mon 26 May 2025 | 1786.65 (0.41%) | 1751.10 | 1751.10 - 1807.05 | 1.3927 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1866.23 and 1930.18
| Weekly Target 1 | 1852.97 |
| Weekly Target 2 | 1879.48 |
| Weekly Target 3 | 1916.9166666667 |
| Weekly Target 4 | 1943.43 |
| Weekly Target 5 | 1980.87 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1906.00 (-0.57%) | 1943.45 | 1890.40 - 1954.35 | 0.34 times |
| Fri 06 June 2025 | 1916.90 (8.87%) | 1740.20 | 1724.10 - 1921.00 | 1.798 times |
| Fri 30 May 2025 | 1760.70 (-1.05%) | 1751.10 | 1739.45 - 1807.05 | 1.1054 times |
| Fri 23 May 2025 | 1779.30 (1.11%) | 1762.00 | 1630.00 - 1788.90 | 1.6946 times |
| Fri 16 May 2025 | 1759.75 (8.74%) | 1646.95 | 1646.95 - 1854.70 | 1.5448 times |
| Fri 09 May 2025 | 1618.30 (1.59%) | 1597.95 | 1559.30 - 1681.75 | 0.6406 times |
| Fri 02 May 2025 | 1592.95 (0.13%) | 1590.00 | 1582.30 - 1653.30 | 0.6487 times |
| Fri 25 April 2025 | 1590.95 (-3.79%) | 1681.00 | 1579.20 - 1709.25 | 0.8823 times |
| Thu 17 April 2025 | 1653.60 (7.9%) | 1563.90 | 1549.10 - 1688.65 | 0.6365 times |
| Fri 11 April 2025 | 1532.50 (1.9%) | 1496.35 | 1455.00 - 1560.60 | 0.7092 times |
| Fri 04 April 2025 | 1503.90 (-5.37%) | 1560.10 | 1493.55 - 1603.10 | 1.9563 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1815.05 and 2045.3
| Monthly Target 1 | 1631.23 |
| Monthly Target 2 | 1768.62 |
| Monthly Target 3 | 1861.4833333333 |
| Monthly Target 4 | 1998.87 |
| Monthly Target 5 | 2091.73 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1906.00 (8.25%) | 1740.20 | 1724.10 - 1954.35 | 0.3337 times |
| Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.7971 times |
| Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.7353 times |
| Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.483 times |
| Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.5399 times |
| Fri 31 January 2025 | 1726.85 (-17.88%) | 2102.90 | 1548.00 - 2254.95 | 1.0371 times |
| Tue 31 December 2024 | 2102.90 (11.02%) | 1883.30 | 1848.05 - 2208.00 | 1.0963 times |
| Fri 29 November 2024 | 1894.15 (11.65%) | 1710.00 | 1596.05 - 1919.00 | 0.836 times |
| Thu 31 October 2024 | 1696.45 (4.98%) | 1654.00 | 1596.50 - 1778.35 | 0.7678 times |
| Mon 30 September 2024 | 1616.00 (-8.64%) | 1772.30 | 1545.10 - 1966.00 | 1.3737 times |
| Fri 30 August 2024 | 1768.85 (21.82%) | 1451.95 | 1418.00 - 1849.00 | 12.7556 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1858.29 |
| 12 day DMA | 1807.75 |
| 20 day DMA | 1776.68 |
| 35 day DMA | 1716.72 |
| 50 day DMA | 1673.77 |
| 100 day DMA | 1649.22 |
| 150 day DMA | 1733.61 |
| 200 day DMA | 1727.49 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.56 | 1851.35 | 1818.58 |
| 12 day EMA | 1817.78 | 1801.75 | 1780.82 |
| 20 day EMA | 1779.63 | 1766.33 | 1750.49 |
| 35 day EMA | 1724.04 | 1713.33 | 1701.34 |
| 50 day EMA | 1670.5 | 1660.89 | 1650.44 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.29 | 1828.75 | 1797.51 |
| 12 day SMA | 1807.75 | 1795.95 | 1780.05 |
| 20 day SMA | 1776.68 | 1766.27 | 1751.34 |
| 35 day SMA | 1716.72 | 1709.36 | 1700.92 |
| 50 day SMA | 1673.77 | 1664.71 | 1653.56 |
| 100 day SMA | 1649.22 | 1652.31 | 1655.19 |
| 150 day SMA | 1733.61 | 1731.72 | 1730.11 |
| 200 day SMA | 1727.49 | 1725.34 | 1723.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.