Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1891.88 and 1944.93
| Daily Target 1 | 1849.52 |
| Daily Target 2 | 1881.18 |
| Daily Target 3 | 1902.5666666667 |
| Daily Target 4 | 1934.23 |
| Daily Target 5 | 1955.62 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1912.85 (1.7%) | 1870.90 | 1870.90 - 1923.95 | 0.3898 times | Mon 22 December 2025 | 1880.85 (-0.44%) | 1890.60 | 1876.30 - 1895.70 | 5.6752 times | Fri 19 December 2025 | 1889.15 (2.98%) | 1834.00 | 1822.85 - 1892.35 | 0.4493 times | Thu 18 December 2025 | 1834.45 (3.88%) | 1774.00 | 1760.95 - 1837.75 | 0.4011 times | Wed 17 December 2025 | 1765.85 (-3.01%) | 1807.25 | 1755.65 - 1824.90 | 1.2199 times | Tue 16 December 2025 | 1820.60 (-5.44%) | 1929.95 | 1813.05 - 1929.95 | 0.6823 times | Mon 15 December 2025 | 1925.30 (0.04%) | 1898.65 | 1875.35 - 1929.85 | 0.238 times | Fri 12 December 2025 | 1924.50 (-1.21%) | 1942.15 | 1914.80 - 1958.80 | 0.4148 times | Thu 11 December 2025 | 1948.15 (1.33%) | 1939.00 | 1904.65 - 1952.15 | 0.2155 times | Wed 10 December 2025 | 1922.55 (-1.8%) | 1957.00 | 1906.25 - 1962.40 | 0.3141 times | Tue 09 December 2025 | 1957.75 (2.3%) | 1912.00 | 1873.40 - 1963.00 | 0.5963 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1891.88 and 1944.93
| Weekly Target 1 | 1849.52 |
| Weekly Target 2 | 1881.18 |
| Weekly Target 3 | 1902.5666666667 |
| Weekly Target 4 | 1934.23 |
| Weekly Target 5 | 1955.62 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1912.85 (1.25%) | 1890.60 | 1870.90 - 1923.95 | 1.2705 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.6265 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.4382 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.1622 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1452 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1859.45 | 2.3986 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5627 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.1529 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 1.0192 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.224 times | Fri 17 October 2025 | 1648.35 (-5.63%) | 1729.80 | 1636.40 - 1748.40 | 1.1993 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1834.25 and 2041.6
| Monthly Target 1 | 1669.82 |
| Monthly Target 2 | 1791.33 |
| Monthly Target 3 | 1877.1666666667 |
| Monthly Target 4 | 1998.68 |
| Monthly Target 5 | 2084.52 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1912.85 (5.18%) | 1818.00 | 1755.65 - 1963.00 | 1.3604 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1859.90 | 2.0458 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.1131 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6281 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.6557 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.3994 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.7403 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6069 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.5598 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 1.8905 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.4111 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1856.63 |
| 12 day DMA | 1891.31 |
| 20 day DMA | 1871.49 |
| 35 day DMA | 1836.57 |
| 50 day DMA | 1800.56 |
| 100 day DMA | 1800.44 |
| 150 day DMA | 1806.92 |
| 200 day DMA | 1745.31 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.75 | 1866.2 | 1858.88 |
| 12 day EMA | 1874.83 | 1867.92 | 1865.57 |
| 20 day EMA | 1863.21 | 1857.99 | 1855.59 |
| 35 day EMA | 1835.39 | 1830.83 | 1827.88 |
| 50 day EMA | 1800.53 | 1795.95 | 1792.49 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.63 | 1838.18 | 1847.07 |
| 12 day SMA | 1891.31 | 1889.78 | 1887.59 |
| 20 day SMA | 1871.49 | 1864.15 | 1859.24 |
| 35 day SMA | 1836.57 | 1832.98 | 1831.9 |
| 50 day SMA | 1800.56 | 1797.6 | 1795.29 |
| 100 day SMA | 1800.44 | 1799.11 | 1798.21 |
| 150 day SMA | 1806.92 | 1806.02 | 1805.17 |
| 200 day SMA | 1745.31 | 1743.29 | 1741.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.