Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong Daily Stock price targets for Policybzr 543390 are 1845.18 and 1898.63

Daily Target 11806.4
Daily Target 21830.5
Daily Target 31859.85
Daily Target 41883.95
Daily Target 51913.3

Daily price and volume Policybzr

Date Closing Open Range Volume
Thu 04 December 2025 1854.60 (0.76%) 1835.75 1835.75 - 1889.20 2.5411 times
Wed 03 December 2025 1840.55 (-1.41%) 1864.45 1818.00 - 1864.45 0.2846 times
Tue 02 December 2025 1866.90 (0.14%) 1874.95 1842.00 - 1880.45 0.5502 times
Mon 01 December 2025 1864.30 (2.51%) 1818.00 1816.10 - 1873.85 5.1987 times
Fri 28 November 2025 1818.65 (0.59%) 1808.70 1790.80 - 1821.00 0.0633 times
Thu 27 November 2025 1808.05 (1.21%) 1801.00 1786.05 - 1815.15 0.262 times
Wed 26 November 2025 1786.50 (1.16%) 1771.25 1768.00 - 1801.80 0.226 times
Tue 25 November 2025 1766.10 (-0.93%) 1782.70 1755.00 - 1793.70 0.2371 times
Mon 24 November 2025 1782.70 (-1.59%) 1820.00 1776.90 - 1822.05 0.3644 times
Fri 21 November 2025 1811.50 (-1.75%) 1847.95 1797.95 - 1847.95 0.2726 times
Thu 20 November 2025 1843.75 (2.42%) 1844.05 1826.15 - 1859.45 0.4205 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1835.35 and 1908.45

Weekly Target 11780.2
Weekly Target 21817.4
Weekly Target 31853.3
Weekly Target 41890.5
Weekly Target 51926.4

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Thu 04 December 2025 1854.60 (1.98%) 1818.00 1816.10 - 1889.20 1.1614 times
Fri 28 November 2025 1818.65 (0.39%) 1820.00 1755.00 - 1822.05 0.1562 times
Fri 21 November 2025 1811.50 (4.51%) 1744.00 1721.90 - 1859.45 2.5794 times
Fri 14 November 2025 1733.25 (-3.03%) 1781.35 1713.80 - 1833.85 0.6051 times
Fri 07 November 2025 1787.45 (0.01%) 1776.20 1729.10 - 1859.90 2.3153 times
Fri 31 October 2025 1787.35 (7.12%) 1676.50 1676.50 - 1849.90 1.0961 times
Thu 23 October 2025 1668.60 (1.23%) 1641.55 1631.65 - 1685.40 0.2409 times
Fri 17 October 2025 1648.35 (-5.63%) 1729.80 1636.40 - 1748.40 1.2897 times
Fri 10 October 2025 1746.65 (2.68%) 1700.40 1677.95 - 1787.25 0.3564 times
Fri 03 October 2025 1701.10 (1.34%) 1698.00 1658.00 - 1720.35 0.1995 times
Fri 26 September 2025 1678.65 (-7.28%) 1792.85 1672.40 - 1817.00 0.3399 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1835.35 and 1908.45

Monthly Target 11780.2
Monthly Target 21817.4
Monthly Target 31853.3
Monthly Target 41890.5
Monthly Target 51926.4

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Thu 04 December 2025 1854.60 (1.98%) 1818.00 1816.10 - 1889.20 0.4637 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1859.90 2.2581 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 1.2287 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.6933 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.7237 times
Thu 31 July 2025 1812.45 (-0.51%) 1825.00 1738.80 - 1873.90 0.4408 times
Mon 30 June 2025 1821.75 (3.47%) 1740.20 1724.10 - 1977.75 0.8171 times
Fri 30 May 2025 1760.70 (8.45%) 1630.15 1559.30 - 1854.70 0.6699 times
Wed 30 April 2025 1623.50 (2.16%) 1560.10 1455.00 - 1709.25 0.618 times
Fri 28 March 2025 1589.25 (8.48%) 1446.20 1312.10 - 1698.60 2.0867 times
Fri 28 February 2025 1464.95 (-15.17%) 1682.05 1443.50 - 1779.60 0.4537 times

 monthly chart Policybzr

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1849
12 day DMA 1820.31
20 day DMA 1802.8
35 day DMA 1770.14
50 day DMA 1760.64
100 day DMA 1790.12
150 day DMA 1786.36
200 day DMA 1727.77

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.961838.641837.68
12 day EMA1823.891818.311814.27
20 day EMA1808.341803.471799.57
35 day EMA1789.381785.541782.3
50 day EMA1773.011769.681766.79

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA18491839.691828.88
12 day SMA1820.311817.121808.18
20 day SMA1802.81801.211799.73
35 day SMA1770.141767.051764.08
50 day SMA1760.641759.351758.48
100 day SMA1790.121790.121789.93
150 day SMA1786.361784.61783.46
200 day SMA1727.771727.131726.19
Back to top | Use Dark Theme