Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1392.78 and 1446.58
| Daily Target 1 | 1380.98 |
| Daily Target 2 | 1404.57 |
| Daily Target 3 | 1434.7833333333 |
| Daily Target 4 | 1458.37 |
| Daily Target 5 | 1488.58 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1428.15 (-3.19%) | 1461.95 | 1411.20 - 1465.00 | 1.322 times | Thu 05 March 2026 | 1475.15 (-0.16%) | 1485.50 | 1455.00 - 1516.00 | 0.3716 times | Wed 04 March 2026 | 1477.55 (0.6%) | 1441.50 | 1441.50 - 1486.00 | 1.9857 times | Mon 02 March 2026 | 1468.80 (-0.91%) | 1334.20 | 1334.20 - 1486.00 | 0.5366 times | Fri 27 February 2026 | 1482.35 (-2.76%) | 1526.00 | 1474.95 - 1533.05 | 0.6597 times | Thu 26 February 2026 | 1524.50 (0.38%) | 1519.80 | 1508.25 - 1533.60 | 0.3226 times | Wed 25 February 2026 | 1518.70 (1.52%) | 1492.35 | 1492.35 - 1539.00 | 1.9451 times | Tue 24 February 2026 | 1495.90 (-0.04%) | 1493.85 | 1471.50 - 1506.80 | 0.9074 times | Mon 23 February 2026 | 1496.55 (-1.11%) | 1505.25 | 1485.05 - 1549.40 | 0.8655 times | Fri 20 February 2026 | 1513.30 (3.21%) | 1440.05 | 1440.05 - 1526.80 | 1.0836 times | Thu 19 February 2026 | 1466.20 (-2.4%) | 1481.05 | 1461.00 - 1507.95 | 0.603 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1381.18 and 1562.98
| Weekly Target 1 | 1244.32 |
| Weekly Target 2 | 1336.23 |
| Weekly Target 3 | 1426.1166666667 |
| Weekly Target 4 | 1518.03 |
| Weekly Target 5 | 1607.92 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1428.15 (-3.66%) | 1334.20 | 1334.20 - 1516.00 | 0.1554 times | Fri 27 February 2026 | 1482.35 (-2.05%) | 1505.25 | 1471.50 - 1549.40 | 0.1733 times | Fri 20 February 2026 | 1513.30 (-0.73%) | 1502.75 | 1440.05 - 1526.80 | 0.1262 times | Fri 13 February 2026 | 1524.45 (1.42%) | 1505.00 | 1477.00 - 1571.05 | 0.6792 times | Fri 06 February 2026 | 1503.15 (-9.05%) | 1652.20 | 1412.15 - 1661.25 | 7.472 times | Fri 30 January 2026 | 1652.80 (-1.51%) | 1709.95 | 1591.30 - 1709.95 | 0.1264 times | Fri 23 January 2026 | 1678.15 (3.6%) | 1627.35 | 1609.30 - 1720.00 | 0.354 times | Fri 16 January 2026 | 1619.80 (-4.14%) | 1696.00 | 1610.00 - 1701.90 | 0.1621 times | Fri 09 January 2026 | 1689.70 (-5.23%) | 1785.75 | 1668.20 - 1796.80 | 0.6872 times | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.0641 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 0.4712 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1381.18 and 1562.98
| Monthly Target 1 | 1244.32 |
| Monthly Target 2 | 1336.23 |
| Monthly Target 3 | 1426.1166666667 |
| Monthly Target 4 | 1518.03 |
| Monthly Target 5 | 1607.92 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1428.15 (-3.66%) | 1334.20 | 1334.20 - 1516.00 | 0.0997 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 5.4212 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.8698 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.7656 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 1.0514 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.5641 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.3183 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.3323 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.2024 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.3752 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.3076 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1466.4 |
| 12 day DMA | 1487.45 |
| 20 day DMA | 1501.05 |
| 35 day DMA | 1550.08 |
| 50 day DMA | 1616.62 |
| 100 day DMA | 1709.74 |
| 150 day DMA | 1739.62 |
| 200 day DMA | 1759.81 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.49 | 1482.66 | 1486.42 |
| 12 day EMA | 1485.72 | 1496.18 | 1500 |
| 20 day EMA | 1508.97 | 1517.47 | 1521.92 |
| 35 day EMA | 1565.21 | 1573.28 | 1579.06 |
| 50 day EMA | 1621.19 | 1629.07 | 1635.35 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.4 | 1485.67 | 1494.38 |
| 12 day SMA | 1487.45 | 1492.91 | 1495.25 |
| 20 day SMA | 1501.05 | 1507.25 | 1505.49 |
| 35 day SMA | 1550.08 | 1556.33 | 1560.99 |
| 50 day SMA | 1616.62 | 1626.31 | 1634.43 |
| 100 day SMA | 1709.74 | 1712.82 | 1715.72 |
| 150 day SMA | 1739.62 | 1741.99 | 1744.02 |
| 200 day SMA | 1759.81 | 1761.46 | 1762.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.