Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1633.33 and 1664.48
| Daily Target 1 | 1608 |
| Daily Target 2 | 1627.5 |
| Daily Target 3 | 1639.15 |
| Daily Target 4 | 1658.65 |
| Daily Target 5 | 1670.3 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1647.00 (0.52%) | 1635.00 | 1619.65 - 1650.80 | 1.3918 times | Tue 13 January 2026 | 1638.40 (-2.2%) | 1675.30 | 1630.00 - 1676.05 | 0.1067 times | Mon 12 January 2026 | 1675.20 (-0.86%) | 1696.00 | 1655.45 - 1701.90 | 0.0942 times | Fri 09 January 2026 | 1689.70 (-0.22%) | 1682.90 | 1668.20 - 1699.50 | 0.2445 times | Thu 08 January 2026 | 1693.35 (-1.5%) | 1724.55 | 1670.40 - 1724.55 | 7.3656 times | Wed 07 January 2026 | 1719.05 (-1.39%) | 1750.55 | 1702.00 - 1750.55 | 0.1122 times | Tue 06 January 2026 | 1743.35 (-1.48%) | 1760.75 | 1733.10 - 1784.90 | 0.1777 times | Mon 05 January 2026 | 1769.55 (-0.75%) | 1785.75 | 1758.00 - 1796.80 | 0.1996 times | Fri 02 January 2026 | 1782.90 (-1.07%) | 1805.70 | 1777.30 - 1805.80 | 0.1296 times | Thu 01 January 2026 | 1802.10 (-1.34%) | 1830.50 | 1801.00 - 1846.70 | 0.1781 times | Wed 31 December 2025 | 1826.60 (-1.97%) | 1860.00 | 1810.10 - 1868.50 | 0.1539 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1592.2 and 1674.45
| Weekly Target 1 | 1573.93 |
| Weekly Target 2 | 1610.47 |
| Weekly Target 3 | 1656.1833333333 |
| Weekly Target 4 | 1692.72 |
| Weekly Target 5 | 1738.43 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1647.00 (-2.53%) | 1696.00 | 1619.65 - 1701.90 | 0.451 times | Fri 09 January 2026 | 1689.70 (-5.23%) | 1785.75 | 1668.20 - 1796.80 | 2.2934 times | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.2141 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 1.5724 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.6424 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.4494 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.1918 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1489 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1859.45 | 2.4596 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5771 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.2078 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1519.8 and 1746.85
| Monthly Target 1 | 1477.4 |
| Monthly Target 2 | 1562.2 |
| Monthly Target 3 | 1704.45 |
| Monthly Target 4 | 1789.25 |
| Monthly Target 5 | 1931.5 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1647.00 (-9.83%) | 1830.50 | 1619.65 - 1846.70 | 1.1507 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 1.6186 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1859.90 | 2.1918 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.1926 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6729 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.7025 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4279 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.7931 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6502 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.5998 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.0254 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1668.73 |
| 12 day DMA | 1737.55 |
| 20 day DMA | 1793.07 |
| 35 day DMA | 1828.8 |
| 50 day DMA | 1817.16 |
| 100 day DMA | 1795.79 |
| 150 day DMA | 1807.69 |
| 200 day DMA | 1769.16 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.85 | 1684.27 | 1707.2 |
| 12 day EMA | 1726.53 | 1740.98 | 1759.63 |
| 20 day EMA | 1763.38 | 1775.62 | 1790.06 |
| 35 day EMA | 1785.35 | 1793.5 | 1802.63 |
| 50 day EMA | 1798.79 | 1804.98 | 1811.78 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.73 | 1683.14 | 1704.13 |
| 12 day SMA | 1737.55 | 1758.8 | 1781.41 |
| 20 day SMA | 1793.07 | 1801.75 | 1816.09 |
| 35 day SMA | 1828.8 | 1832.2 | 1836.32 |
| 50 day SMA | 1817.16 | 1819.97 | 1824.06 |
| 100 day SMA | 1795.79 | 1797.99 | 1799.95 |
| 150 day SMA | 1807.69 | 1809.29 | 1810.65 |
| 200 day SMA | 1769.16 | 1767.56 | 1766.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.