Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1582.35 and 1638.75
| Daily Target 1 | 1569.9 |
| Daily Target 2 | 1594.8 |
| Daily Target 3 | 1626.3 |
| Daily Target 4 | 1651.2 |
| Daily Target 5 | 1682.7 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1619.70 (-0.96%) | 1641.00 | 1601.40 - 1657.80 | 1.1438 times | Wed 24 June 2026 | 1635.35 (0.83%) | 1611.55 | 1600.80 - 1646.50 | 0.142 times | Tue 23 June 2026 | 1621.85 (-2.99%) | 1668.65 | 1617.10 - 1677.60 | 1.3575 times | Mon 22 June 2026 | 1671.90 (2.23%) | 1664.95 | 1660.25 - 1711.00 | 2.9107 times | Fri 19 June 2026 | 1635.45 (0.96%) | 1600.60 | 1600.60 - 1643.45 | 0.3233 times | Thu 18 June 2026 | 1619.90 (-0.36%) | 1620.00 | 1604.45 - 1629.60 | 0.1327 times | Wed 17 June 2026 | 1625.80 (1.72%) | 1602.60 | 1587.80 - 1629.65 | 0.2227 times | Tue 16 June 2026 | 1598.25 (1.14%) | 1589.70 | 1572.55 - 1603.70 | 0.1586 times | Mon 15 June 2026 | 1580.20 (2.14%) | 1569.95 | 1553.10 - 1591.90 | 0.315 times | Fri 12 June 2026 | 1547.15 (2.87%) | 1530.95 | 1495.00 - 1551.60 | 3.2937 times | Thu 11 June 2026 | 1504.00 (-0.3%) | 1517.80 | 1491.00 - 1529.75 | 0.4698 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1555.15 and 1665.35
| Weekly Target 1 | 1533.63 |
| Weekly Target 2 | 1576.67 |
| Weekly Target 3 | 1643.8333333333 |
| Weekly Target 4 | 1686.87 |
| Weekly Target 5 | 1754.03 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1619.70 (-0.96%) | 1664.95 | 1600.80 - 1711.00 | 0.741 times | Fri 19 June 2026 | 1635.45 (5.71%) | 1569.95 | 1553.10 - 1643.45 | 0.1537 times | Fri 12 June 2026 | 1547.15 (0.82%) | 1516.50 | 1478.50 - 1551.60 | 1.0072 times | Fri 05 June 2026 | 1534.60 (-9.86%) | 1696.20 | 1500.55 - 1708.80 | 4.3591 times | Fri 29 May 2026 | 1702.50 (-4.98%) | 1817.25 | 1693.35 - 1830.00 | 0.2183 times | Fri 22 May 2026 | 1791.80 (6.15%) | 1699.85 | 1675.00 - 1844.90 | 1.2709 times | Fri 15 May 2026 | 1687.95 (2.69%) | 1658.35 | 1594.45 - 1707.00 | 0.2156 times | Fri 08 May 2026 | 1643.75 (-1.38%) | 1655.35 | 1610.65 - 1734.00 | 1.167 times | Thu 30 April 2026 | 1666.70 (-1.78%) | 1696.65 | 1642.55 - 1727.00 | 0.3368 times | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.5305 times | Fri 17 April 2026 | 1600.65 (5.98%) | 1475.90 | 1450.00 - 1628.25 | 3.875 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1432.85 and 1665.35
| Monthly Target 1 | 1370.57 |
| Monthly Target 2 | 1495.13 |
| Monthly Target 3 | 1603.0666666667 |
| Monthly Target 4 | 1727.63 |
| Monthly Target 5 | 1835.57 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1619.70 (-4.86%) | 1696.20 | 1478.50 - 1711.00 | 1.6349 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.7499 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.3249 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.5323 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 3.472 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.5571 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.4904 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.6734 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.3613 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2039 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.2128 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1636.85 |
| 12 day DMA | 1597.34 |
| 20 day DMA | 1592.15 |
| 35 day DMA | 1650.88 |
| 50 day DMA | 1647.53 |
| 100 day DMA | 1570.94 |
| 150 day DMA | 1647.16 |
| 200 day DMA | 1675.23 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.62 | 1630.08 | 1627.44 |
| 12 day EMA | 1616.09 | 1615.43 | 1611.81 |
| 20 day EMA | 1618.23 | 1618.08 | 1616.26 |
| 35 day EMA | 1615.71 | 1615.47 | 1614.3 |
| 50 day EMA | 1632.89 | 1633.43 | 1633.35 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.85 | 1636.89 | 1634.98 |
| 12 day SMA | 1597.34 | 1587.09 | 1576.75 |
| 20 day SMA | 1592.15 | 1600.36 | 1608.06 |
| 35 day SMA | 1650.88 | 1653.27 | 1654.53 |
| 50 day SMA | 1647.53 | 1644.2 | 1641.7 |
| 100 day SMA | 1570.94 | 1571.28 | 1571.22 |
| 150 day SMA | 1647.16 | 1647.92 | 1648.59 |
| 200 day SMA | 1675.23 | 1676.21 | 1676.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.