Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1845.18 and 1898.63
| Daily Target 1 | 1806.4 |
| Daily Target 2 | 1830.5 |
| Daily Target 3 | 1859.85 |
| Daily Target 4 | 1883.95 |
| Daily Target 5 | 1913.3 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1854.60 (0.76%) | 1835.75 | 1835.75 - 1889.20 | 2.5411 times | Wed 03 December 2025 | 1840.55 (-1.41%) | 1864.45 | 1818.00 - 1864.45 | 0.2846 times | Tue 02 December 2025 | 1866.90 (0.14%) | 1874.95 | 1842.00 - 1880.45 | 0.5502 times | Mon 01 December 2025 | 1864.30 (2.51%) | 1818.00 | 1816.10 - 1873.85 | 5.1987 times | Fri 28 November 2025 | 1818.65 (0.59%) | 1808.70 | 1790.80 - 1821.00 | 0.0633 times | Thu 27 November 2025 | 1808.05 (1.21%) | 1801.00 | 1786.05 - 1815.15 | 0.262 times | Wed 26 November 2025 | 1786.50 (1.16%) | 1771.25 | 1768.00 - 1801.80 | 0.226 times | Tue 25 November 2025 | 1766.10 (-0.93%) | 1782.70 | 1755.00 - 1793.70 | 0.2371 times | Mon 24 November 2025 | 1782.70 (-1.59%) | 1820.00 | 1776.90 - 1822.05 | 0.3644 times | Fri 21 November 2025 | 1811.50 (-1.75%) | 1847.95 | 1797.95 - 1847.95 | 0.2726 times | Thu 20 November 2025 | 1843.75 (2.42%) | 1844.05 | 1826.15 - 1859.45 | 0.4205 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1835.35 and 1908.45
| Weekly Target 1 | 1780.2 |
| Weekly Target 2 | 1817.4 |
| Weekly Target 3 | 1853.3 |
| Weekly Target 4 | 1890.5 |
| Weekly Target 5 | 1926.4 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1854.60 (1.98%) | 1818.00 | 1816.10 - 1889.20 | 1.1614 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1562 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1859.45 | 2.5794 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.6051 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.3153 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 1.0961 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.2409 times | Fri 17 October 2025 | 1648.35 (-5.63%) | 1729.80 | 1636.40 - 1748.40 | 1.2897 times | Fri 10 October 2025 | 1746.65 (2.68%) | 1700.40 | 1677.95 - 1787.25 | 0.3564 times | Fri 03 October 2025 | 1701.10 (1.34%) | 1698.00 | 1658.00 - 1720.35 | 0.1995 times | Fri 26 September 2025 | 1678.65 (-7.28%) | 1792.85 | 1672.40 - 1817.00 | 0.3399 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1835.35 and 1908.45
| Monthly Target 1 | 1780.2 |
| Monthly Target 2 | 1817.4 |
| Monthly Target 3 | 1853.3 |
| Monthly Target 4 | 1890.5 |
| Monthly Target 5 | 1926.4 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1854.60 (1.98%) | 1818.00 | 1816.10 - 1889.20 | 0.4637 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1859.90 | 2.2581 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.2287 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6933 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.7237 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4408 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.8171 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6699 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.618 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.0867 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.4537 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1849 |
| 12 day DMA | 1820.31 |
| 20 day DMA | 1802.8 |
| 35 day DMA | 1770.14 |
| 50 day DMA | 1760.64 |
| 100 day DMA | 1790.12 |
| 150 day DMA | 1786.36 |
| 200 day DMA | 1727.77 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.96 | 1838.64 | 1837.68 |
| 12 day EMA | 1823.89 | 1818.31 | 1814.27 |
| 20 day EMA | 1808.34 | 1803.47 | 1799.57 |
| 35 day EMA | 1789.38 | 1785.54 | 1782.3 |
| 50 day EMA | 1773.01 | 1769.68 | 1766.79 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849 | 1839.69 | 1828.88 |
| 12 day SMA | 1820.31 | 1817.12 | 1808.18 |
| 20 day SMA | 1802.8 | 1801.21 | 1799.73 |
| 35 day SMA | 1770.14 | 1767.05 | 1764.08 |
| 50 day SMA | 1760.64 | 1759.35 | 1758.48 |
| 100 day SMA | 1790.12 | 1790.12 | 1789.93 |
| 150 day SMA | 1786.36 | 1784.6 | 1783.46 |
| 200 day SMA | 1727.77 | 1727.13 | 1726.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.