Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 89.75 and 91.55
| Daily Target 1 | 89.33 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 91.133333333333 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 92.93 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.00 (0.89%) | 92.10 | 90.30 - 92.10 | 0.7071 times | Thu 04 June 2026 | 90.20 (0.11%) | 95.95 | 90.10 - 95.95 | 0.7071 times | Wed 03 June 2026 | 90.10 (-5.16%) | 99.80 | 90.10 - 99.80 | 0.404 times | Tue 02 June 2026 | 95.00 (0%) | 95.00 | 93.00 - 95.00 | 0.8081 times | Mon 01 June 2026 | 95.00 (-7.77%) | 98.15 | 95.00 - 98.15 | 0.6061 times | Fri 29 May 2026 | 103.00 (3.15%) | 103.00 | 98.00 - 103.00 | 1.2121 times | Wed 27 May 2026 | 99.85 (0.05%) | 99.80 | 99.75 - 99.85 | 1.4141 times | Tue 26 May 2026 | 99.80 (-2.78%) | 100.00 | 99.00 - 104.00 | 2.8283 times | Mon 25 May 2026 | 102.65 (-0.58%) | 103.25 | 102.00 - 104.00 | 0.9091 times | Fri 22 May 2026 | 103.25 (-4.4%) | 103.00 | 103.00 - 103.25 | 0.404 times | Thu 21 May 2026 | 108.00 (-3.57%) | 110.00 | 108.00 - 110.00 | 0.202 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 85.7 and 95.4
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.8939 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 1.7598 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.3073 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.2514 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 0.838 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.1117 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.6983 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 2.095 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 2.4022 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.6425 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 3.1564 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 85.7 and 95.4
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 93.633333333333 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.1689 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.5963 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.0132 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.4354 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7441 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5805 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4617 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4617 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8338 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.7045 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4617 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 99.15 |
| 20 day DMA | 105.44 |
| 35 day DMA | 111.84 |
| 50 day DMA | 108.79 |
| 100 day DMA | 113.85 |
| 150 day DMA | 114.23 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.89 | 95.73 |
| 12 day EMA | 98.34 | 99.67 | 101.39 |
| 20 day EMA | 102.35 | 103.54 | 104.94 |
| 35 day EMA | 104.99 | 105.81 | 106.73 |
| 50 day EMA | 106.92 | 107.57 | 108.28 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 94.66 | 96.59 |
| 12 day SMA | 99.15 | 101.49 | 103.64 |
| 20 day SMA | 105.44 | 106.22 | 107.21 |
| 35 day SMA | 111.84 | 112.31 | 112.82 |
| 50 day SMA | 108.79 | 109.15 | 109.53 |
| 100 day SMA | 113.85 | 114.36 | 114.8 |
| 150 day SMA | 114.23 | 114.37 | 114.52 |
| 200 day SMA | 116.09 | 116.29 | 116.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.