Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 131.03 and 131.68
| Daily Target 1 | 130.92 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 131.56666666667 |
| Daily Target 4 | 131.78 |
| Daily Target 5 | 132.22 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.35 (-0.49%) | 132.00 | 131.35 - 132.00 | 0.2051 times | Tue 23 December 2025 | 132.00 (-4.35%) | 138.00 | 131.95 - 138.00 | 0.2564 times | Mon 22 December 2025 | 138.00 (-2.82%) | 135.15 | 135.15 - 138.00 | 0.1538 times | Fri 19 December 2025 | 142.00 (0.35%) | 140.80 | 137.05 - 146.90 | 1.9487 times | Thu 18 December 2025 | 141.50 (0%) | 141.00 | 141.00 - 141.50 | 0.1538 times | Wed 17 December 2025 | 141.50 (4.97%) | 134.80 | 134.50 - 141.50 | 1.1795 times | Tue 16 December 2025 | 134.80 (0.22%) | 141.00 | 132.00 - 141.20 | 3.2308 times | Mon 15 December 2025 | 134.50 (9.98%) | 134.50 | 134.50 - 134.50 | 0.6667 times | Fri 12 December 2025 | 122.30 (9.98%) | 122.30 | 122.00 - 122.30 | 1.641 times | Thu 11 December 2025 | 111.20 (9.99%) | 96.00 | 96.00 - 111.20 | 0.5641 times | Wed 10 December 2025 | 101.10 (-3.16%) | 98.05 | 98.05 - 102.05 | 1.0769 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 128.03 and 134.68
| Weekly Target 1 | 126.92 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 133.56666666667 |
| Weekly Target 4 | 135.78 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.35 (-7.5%) | 135.15 | 131.35 - 138.00 | 0.1983 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 2.314 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.2397 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.562 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.4876 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.314 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.0331 times | Fri 07 November 2025 | 125.00 (5.75%) | 118.20 | 118.00 - 126.50 | 0.7438 times | Fri 31 October 2025 | 118.20 (-1.5%) | 114.00 | 114.00 - 133.00 | 0.7603 times | Thu 23 October 2025 | 120.00 (0.84%) | 115.00 | 114.00 - 123.95 | 0.3471 times | Fri 17 October 2025 | 119.00 (5.5%) | 120.90 | 111.00 - 120.95 | 0.7273 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 113.68 and 164.58
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.35 (22.76%) | 107.00 | 96.00 - 146.90 | 1.0627 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.1279 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.6433 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.3151 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.1279 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.3542 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.8143 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.7492 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.8469 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 1.9585 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 1.0871 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 127.89 |
| 20 day DMA | 119.66 |
| 35 day DMA | 117.88 |
| 50 day DMA | 117.27 |
| 100 day DMA | 118.72 |
| 150 day DMA | 124.26 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 135.41 | 137.12 |
| 12 day EMA | 129.37 | 129.01 | 128.47 |
| 20 day EMA | 124.84 | 124.15 | 123.32 |
| 35 day EMA | 121.14 | 120.54 | 119.87 |
| 50 day EMA | 118.93 | 118.42 | 117.87 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 139 | 139.56 |
| 12 day SMA | 127.89 | 125.94 | 123.93 |
| 20 day SMA | 119.66 | 118.43 | 117.21 |
| 35 day SMA | 117.88 | 117.56 | 117.22 |
| 50 day SMA | 117.27 | 116.89 | 116.49 |
| 100 day SMA | 118.72 | 118.69 | 118.65 |
| 150 day SMA | 124.26 | 124.36 | 124.36 |
| 200 day SMA | 133.89 | 134.4 | 134.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.