Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 138.7 and 140.1
| Daily Target 1 | 137.53 |
| Daily Target 2 | 138.47 |
| Daily Target 3 | 138.93333333333 |
| Daily Target 4 | 139.87 |
| Daily Target 5 | 140.33 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 139.40 (4.97%) | 139.40 | 138.00 - 139.40 | 0.6091 times |
| Wed 11 June 2025 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.2538 times |
| Tue 10 June 2025 | 126.50 (4.98%) | 126.45 | 126.45 - 126.50 | 0.203 times |
| Mon 09 June 2025 | 120.50 (1.26%) | 124.00 | 119.20 - 124.80 | 1.6244 times |
| Fri 06 June 2025 | 119.00 (-4.76%) | 125.00 | 119.00 - 125.00 | 1.066 times |
| Thu 05 June 2025 | 124.95 (3.69%) | 120.60 | 118.00 - 126.45 | 0.6091 times |
| Wed 04 June 2025 | 120.50 (-1.87%) | 123.00 | 117.00 - 123.00 | 1.9289 times |
| Tue 03 June 2025 | 122.80 (-4.99%) | 130.10 | 122.80 - 130.10 | 1.2183 times |
| Fri 30 May 2025 | 129.25 (-4.86%) | 131.30 | 129.10 - 136.40 | 2.0305 times |
| Thu 29 May 2025 | 135.85 (-5%) | 140.00 | 135.85 - 140.00 | 0.4569 times |
| Wed 28 May 2025 | 143.00 (1.17%) | 141.50 | 141.50 - 143.00 | 0.1015 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 129.3 and 149.5
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 139.40 (17.14%) | 124.00 | 119.20 - 139.40 | 1.0192 times |
| Fri 06 June 2025 | 119.00 (-7.93%) | 130.10 | 117.00 - 130.10 | 1.8269 times |
| Fri 30 May 2025 | 129.25 (-0.58%) | 130.10 | 129.10 - 143.00 | 1.1731 times |
| Fri 23 May 2025 | 130.00 (-6.31%) | 135.15 | 129.10 - 141.10 | 0.8077 times |
| Fri 16 May 2025 | 138.75 (1.28%) | 143.80 | 133.00 - 143.85 | 0.8077 times |
| Fri 09 May 2025 | 137.00 (-4.16%) | 142.95 | 135.85 - 144.75 | 0.3654 times |
| Fri 02 May 2025 | 142.95 (-6.42%) | 153.75 | 142.10 - 159.50 | 1.25 times |
| Fri 25 April 2025 | 152.75 (12.81%) | 133.00 | 130.05 - 152.75 | 0.9615 times |
| Thu 17 April 2025 | 135.40 (3.68%) | 130.85 | 130.85 - 143.25 | 0.8077 times |
| Fri 11 April 2025 | 130.60 (-4.43%) | 135.05 | 130.40 - 139.00 | 0.9808 times |
| Fri 04 April 2025 | 136.65 (5.12%) | 132.05 | 125.10 - 138.40 | 0.3846 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 128.2 and 150.6
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 139.40 (7.85%) | 130.10 | 117.00 - 139.40 | 0.2548 times |
| Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.3168 times |
| Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.3581 times |
| Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 0.8282 times |
| Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 0.4597 times |
| Fri 31 January 2025 | 221.40 (-14.52%) | 259.00 | 219.45 - 262.30 | 0.6543 times |
| Tue 31 December 2024 | 259.00 (43.69%) | 180.10 | 170.00 - 274.50 | 2.0971 times |
| Fri 29 November 2024 | 180.25 (7.9%) | 155.00 | 155.00 - 198.00 | 1.1674 times |
| Thu 31 October 2024 | 167.05 (-6.15%) | 173.05 | 155.00 - 180.40 | 1.1846 times |
| Mon 30 September 2024 | 178.00 (4.64%) | 174.00 | 170.00 - 189.00 | 2.6791 times |
| Fri 30 August 2024 | 170.10 (27.89%) | 135.15 | 126.05 - 186.00 | 4.6866 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 127.64 |
| 12 day DMA | 129.66 |
| 20 day DMA | 131.92 |
| 35 day DMA | 136.32 |
| 50 day DMA | 136.94 |
| 100 day DMA | 169.63 |
| 150 day DMA | 178.84 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.13 | 126.99 | 124.09 |
| 12 day EMA | 130.14 | 128.46 | 127.67 |
| 20 day EMA | 131.78 | 130.98 | 130.79 |
| 35 day EMA | 134.31 | 134.01 | 134.08 |
| 50 day EMA | 137.23 | 137.14 | 137.32 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.64 | 124.75 | 122.29 |
| 12 day SMA | 129.66 | 129.42 | 129.18 |
| 20 day SMA | 131.92 | 132.05 | 132.32 |
| 35 day SMA | 136.32 | 136.24 | 136.35 |
| 50 day SMA | 136.94 | 137.11 | 137.45 |
| 100 day SMA | 169.63 | 170.86 | 172.12 |
| 150 day SMA | 178.84 | 179.07 | 179.35 |
| 200 day SMA | 176.27 | 176.24 | 176.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.