Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (2.35%) | 87.00 | 87.00 - 87.00 | 0.2174 times | Mon 09 November 2026 | 85.00 (4.94%) | 75.55 | 75.55 - 85.00 | 1.087 times | Mon 26 October 2026 | 81.00 (-4.71%) | 81.00 | 81.00 - 81.00 | 0.4348 times | Fri 23 October 2026 | 85.00 (-4.01%) | 76.00 | 76.00 - 85.00 | 0.6522 times | Wed 21 October 2026 | 88.55 (10.62%) | 89.49 | 80.00 - 89.50 | 1.5217 times | Mon 19 October 2026 | 80.05 (2.63%) | 87.90 | 80.05 - 87.90 | 0.6522 times | Fri 16 October 2026 | 78.00 (-0.33%) | 80.00 | 78.00 - 80.84 | 0.8696 times | Thu 15 October 2026 | 78.26 (-0.94%) | 74.90 | 74.90 - 79.00 | 3.2609 times | Wed 14 October 2026 | 79.00 (-1.25%) | 78.05 | 78.05 - 79.00 | 0.8696 times | Tue 13 October 2026 | 80.00 (-5.31%) | 80.00 | 80.00 - 80.00 | 0.4348 times | Mon 12 October 2026 | 84.49 (4.32%) | 84.99 | 84.49 - 84.99 | 0.4348 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 81.28 and 92.73
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 83.183333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (7.41%) | 75.55 | 75.55 - 87.00 | 0.2381 times | Mon 26 October 2026 | 81.00 (-4.71%) | 81.00 | 81.00 - 81.00 | 0.0794 times | Fri 23 October 2026 | 85.00 (8.97%) | 87.90 | 76.00 - 89.50 | 0.5159 times | Fri 16 October 2026 | 78.00 (-3.69%) | 84.99 | 74.90 - 84.99 | 1.0714 times | Tue 06 October 2026 | 80.99 (1.24%) | 80.00 | 80.00 - 80.99 | 0.0794 times | Thu 01 October 2026 | 80.00 (-5.88%) | 80.01 | 77.92 - 84.99 | 0.5159 times | Fri 25 September 2026 | 85.00 (2.4%) | 85.00 | 78.32 - 93.00 | 3.4127 times | Fri 18 September 2026 | 83.01 (-2.36%) | 87.00 | 82.02 - 90.00 | 2.3016 times | Fri 11 September 2026 | 85.02 (-8.09%) | 92.50 | 85.02 - 93.90 | 0.754 times | Fri 04 September 2026 | 92.50 (3.93%) | 86.00 | 85.00 - 97.50 | 1.0317 times | Fri 28 August 2026 | 89.00 (-17.02%) | 107.25 | 83.20 - 109.85 | 6.3889 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 81.28 and 92.73
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (7.41%) | 75.55 | 75.55 - 87.00 | 0.0377 times | Mon 26 October 2026 | 81.00 (-3.57%) | 77.92 | 74.90 - 89.50 | 0.2954 times | Tue 29 September 2026 | 84.00 (-4.55%) | 88.50 | 78.32 - 97.50 | 1.1565 times | Mon 31 August 2026 | 88.00 (-14.56%) | 97.05 | 83.20 - 109.85 | 1.6028 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.5085 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.8862 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.7102 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.2068 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.7096 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.8862 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6914 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 82.28 |
| 20 day DMA | 83.57 |
| 35 day DMA | 86.05 |
| 50 day DMA | 90.03 |
| 100 day DMA | 94.99 |
| 150 day DMA | 100.9 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 83.41 | 82.61 |
| 12 day EMA | 83.72 | 83.12 | 82.78 |
| 20 day EMA | 84.44 | 84.17 | 84.08 |
| 35 day EMA | 87.12 | 87.13 | 87.26 |
| 50 day EMA | 90.42 | 90.56 | 90.79 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 83.92 | 82.52 |
| 12 day SMA | 82.28 | 81.7 | 81.61 |
| 20 day SMA | 83.57 | 83.62 | 83.82 |
| 35 day SMA | 86.05 | 86.07 | 86.35 |
| 50 day SMA | 90.03 | 90.31 | 90.67 |
| 100 day SMA | 94.99 | 95.22 | 95.52 |
| 150 day SMA | 100.9 | 101.04 | 101.19 |
| 200 day SMA | 105.15 | 105.28 | 105.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.