Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.00 (1.48%) | 110.00 | 110.00 - 110.00 | 0.4082 times | Thu 05 February 2026 | 108.40 (0.37%) | 108.50 | 107.40 - 108.50 | 0.8163 times | Wed 04 February 2026 | 108.00 (-2.7%) | 111.00 | 108.00 - 111.00 | 1.0204 times | Mon 02 February 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.2041 times | Fri 30 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.6122 times | Thu 29 January 2026 | 111.00 (0%) | 115.55 | 111.00 - 115.55 | 1.0204 times | Wed 28 January 2026 | 111.00 (1.79%) | 109.05 | 109.05 - 114.25 | 1.8367 times | Tue 27 January 2026 | 109.05 (-4.38%) | 114.05 | 109.05 - 115.00 | 1.0204 times | Fri 23 January 2026 | 114.05 (-2.94%) | 118.70 | 114.05 - 118.70 | 1.4286 times | Thu 22 January 2026 | 117.50 (-3.69%) | 126.95 | 117.50 - 126.95 | 1.6327 times | Tue 20 January 2026 | 122.00 (2.52%) | 124.90 | 117.00 - 124.90 | 1.6327 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 106.9 and 110.5
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.3008 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.5514 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 0.802 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.8521 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.3759 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.5514 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.3258 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 3.5088 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.8797 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.8521 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 2.2556 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 106.9 and 110.5
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.063 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5774 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4541 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4541 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8294 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6955 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4541 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4567 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 1.0499 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9659 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 1.0919 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 112.67 |
| 20 day DMA | 115.61 |
| 35 day DMA | 122.54 |
| 50 day DMA | 117.91 |
| 100 day DMA | 117.62 |
| 150 day DMA | 120.92 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 109.78 | 110.47 |
| 12 day EMA | 112.39 | 112.83 | 113.63 |
| 20 day EMA | 114.89 | 115.41 | 116.15 |
| 35 day EMA | 115.64 | 115.97 | 116.42 |
| 50 day EMA | 116.98 | 117.26 | 117.62 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.88 | 110.4 |
| 12 day SMA | 112.67 | 113.17 | 114.03 |
| 20 day SMA | 115.61 | 116.76 | 117.89 |
| 35 day SMA | 122.54 | 122.28 | 122.17 |
| 50 day SMA | 117.91 | 117.9 | 118 |
| 100 day SMA | 117.62 | 117.74 | 117.83 |
| 150 day SMA | 120.92 | 120.99 | 121.08 |
| 200 day SMA | 125.69 | 125.96 | 126.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.