Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 114.8 and 121.2
| Daily Target 1 | 113.73 |
| Daily Target 2 | 115.87 |
| Daily Target 3 | 120.13333333333 |
| Daily Target 4 | 122.27 |
| Daily Target 5 | 126.53 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.00 (-5.14%) | 124.40 | 118.00 - 124.40 | 2.4537 times | Wed 08 April 2026 | 124.40 (15.72%) | 116.90 | 116.90 - 127.00 | 1.1574 times | Tue 07 April 2026 | 107.50 (-0.42%) | 107.50 | 107.50 - 107.50 | 0.0463 times | Mon 06 April 2026 | 107.95 (6.62%) | 107.95 | 107.95 - 107.95 | 0.0463 times | Wed 01 April 2026 | 101.25 (4.76%) | 101.25 | 101.25 - 101.25 | 0.0926 times | Mon 30 March 2026 | 96.65 (0.83%) | 96.10 | 96.00 - 98.00 | 0.9722 times | Fri 27 March 2026 | 95.85 (-6.03%) | 104.00 | 95.00 - 106.90 | 1.1574 times | Wed 25 March 2026 | 102.00 (2.98%) | 95.10 | 95.10 - 108.10 | 2.4074 times | Tue 24 March 2026 | 99.05 (4.81%) | 97.00 | 97.00 - 102.95 | 0.4167 times | Mon 23 March 2026 | 94.50 (-6.44%) | 101.00 | 94.00 - 101.00 | 1.25 times | Fri 20 March 2026 | 101.00 (0%) | 105.00 | 100.30 - 105.00 | 0.463 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 112.75 and 132.25
| Weekly Target 1 | 98 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.00 (16.54%) | 107.95 | 107.50 - 127.00 | 1.6162 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.4646 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.2828 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.6162 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.3636 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 0.8081 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.4848 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.5455 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 1.5758 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.2424 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.4444 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 109.63 and 135.38
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.00 (22.09%) | 101.25 | 101.25 - 127.00 | 0.4092 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.3573 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7036 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5489 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3822 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3822 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7884 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6118 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3822 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4341 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.998 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 104.1 |
| 20 day DMA | 104.79 |
| 35 day DMA | 109.85 |
| 50 day DMA | 110.74 |
| 100 day DMA | 115.13 |
| 150 day DMA | 115.96 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 110.73 | 103.9 |
| 12 day EMA | 107.98 | 106.16 | 102.85 |
| 20 day EMA | 107.3 | 106.17 | 104.25 |
| 35 day EMA | 108.56 | 108 | 107.03 |
| 50 day EMA | 111.51 | 111.25 | 110.71 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 107.55 | 101.84 |
| 12 day SMA | 104.1 | 103.18 | 101.52 |
| 20 day SMA | 104.79 | 104.04 | 102.82 |
| 35 day SMA | 109.85 | 109.68 | 109.32 |
| 50 day SMA | 110.74 | 110.75 | 110.63 |
| 100 day SMA | 115.13 | 115.09 | 115.04 |
| 150 day SMA | 115.96 | 115.99 | 115.94 |
| 200 day SMA | 119.71 | 119.82 | 119.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.