Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 157.08 and 159.03
| Daily Target 1 | 156.75 |
| Daily Target 2 | 157.4 |
| Daily Target 3 | 158.7 |
| Daily Target 4 | 159.35 |
| Daily Target 5 | 160.65 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 158.05 (-2.41%) | 160.00 | 158.05 - 160.00 | 0.1402 times | Fri 26 April 2024 | 161.95 (1.25%) | 157.00 | 157.00 - 162.90 | 0.1869 times | Thu 25 April 2024 | 159.95 (-2.29%) | 157.65 | 156.00 - 162.90 | 0.6075 times | Wed 24 April 2024 | 163.70 (1.52%) | 159.00 | 154.15 - 163.70 | 0.7944 times | Tue 23 April 2024 | 161.25 (-3.65%) | 175.70 | 159.00 - 175.70 | 2.0561 times | Mon 22 April 2024 | 167.35 (4.99%) | 167.35 | 161.00 - 167.35 | 0.8879 times | Fri 19 April 2024 | 159.40 (4.97%) | 157.40 | 157.40 - 159.40 | 2.0093 times | Thu 18 April 2024 | 151.85 (4.98%) | 151.85 | 151.85 - 151.85 | 0.4206 times | Tue 16 April 2024 | 144.65 (4.97%) | 144.30 | 139.95 - 144.65 | 1.1682 times | Mon 15 April 2024 | 137.80 (4.99%) | 137.80 | 136.50 - 137.80 | 1.729 times | Fri 12 April 2024 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0935 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 157.08 and 159.03
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 159.35 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 158.05 (-2.41%) | 160.00 | 158.05 - 160.00 | 0.0154 times | Fri 26 April 2024 | 161.95 (1.6%) | 167.35 | 154.15 - 175.70 | 0.4964 times | Fri 19 April 2024 | 159.40 (21.45%) | 137.80 | 136.50 - 159.40 | 0.5834 times | Fri 12 April 2024 | 131.25 (21.53%) | 113.00 | 108.10 - 131.25 | 0.087 times | Fri 05 April 2024 | 108.00 (-3.74%) | 116.95 | 103.50 - 121.30 | 2.7994 times | Thu 28 March 2024 | 112.20 (-9.33%) | 125.00 | 111.00 - 125.00 | 0.2252 times | Fri 22 March 2024 | 123.75 (1.43%) | 126.90 | 113.00 - 126.90 | 0.4248 times | Fri 15 March 2024 | 122.00 (-1.69%) | 123.25 | 120.05 - 139.30 | 3.6336 times | Thu 07 March 2024 | 124.10 (-14.44%) | 146.00 | 123.25 - 152.25 | 1.4944 times | Sat 02 March 2024 | 145.05 (-12.54%) | 173.95 | 145.00 - 173.95 | 0.2405 times | Fri 23 February 2024 | 165.85 (3.66%) | 164.80 | 157.00 - 173.80 | 0.1586 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 130.78 and 202.98
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 145.75 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 217.95 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 158.05 (40.86%) | 116.95 | 103.50 - 175.70 | 1.6389 times | Thu 28 March 2024 | 112.20 (-28.6%) | 156.00 | 111.00 - 156.00 | 2.4352 times | Thu 29 February 2024 | 157.15 (-6.18%) | 174.75 | 154.20 - 198.00 | 0.5646 times | Wed 31 January 2024 | 167.51 (109.49%) | 80.20 | 74.50 - 167.51 | 0.8827 times | Fri 29 December 2023 | 79.96 (-2.75%) | 78.31 | 68.00 - 94.50 | 0.4782 times | Thu 30 November 2023 | 82.22 (-13.35%) | 99.63 | 80.29 - 112.50 | 0.8658 times | Tue 31 October 2023 | 94.89 (36.53%) | 68.00 | 68.00 - 102.64 | 0.3918 times | Fri 29 September 2023 | 69.50 (-11.01%) | 70.00 | 55.25 - 88.57 | 2.4858 times | Thu 24 August 2023 | 78.10 (11.57%) | 71.00 | 71.00 - 92.00 | 0.1264 times | Mon 31 July 2023 | 70.00 (37.25%) | 49.70 | 46.05 - 70.00 | 0.1306 times | Wed 28 June 2023 | 51.00 (13.08%) | 46.00 | 45.00 - 52.50 | 0.0506 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 151.85 |
| 20 day DMA | 135.85 |
| 35 day DMA | 130.29 |
| 50 day DMA | 139.08 |
| 100 day DMA | 124.71 |
| 150 day DMA | 112.47 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 159.96 | 158.96 |
| 12 day EMA | 151.36 | 150.14 | 147.99 |
| 20 day EMA | 144.75 | 143.35 | 141.39 |
| 35 day EMA | 143.46 | 142.6 | 141.46 |
| 50 day EMA | 143.81 | 143.23 | 142.47 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 162.84 | 162.33 |
| 12 day SMA | 151.85 | 148.6 | 144.55 |
| 20 day SMA | 135.85 | 133.77 | 131.74 |
| 35 day SMA | 130.29 | 129.77 | 129.29 |
| 50 day SMA | 139.08 | 139.16 | 139.24 |
| 100 day SMA | 124.71 | 123.98 | 123.24 |
| 150 day SMA | 112.47 | 111.86 | 111.3 |
| 200 day SMA | 98.77 | 98.22 | 97.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.