Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 130.43 and 137.38
| Daily Target 1 | 125.32 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 132.26666666667 |
| Daily Target 4 | 135.53 |
| Daily Target 5 | 139.22 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 131.85 (0.27%) | 131.50 | 129.00 - 135.95 | 0.3642 times |
| Tue 01 April 2025 | 131.50 (1.15%) | 132.05 | 125.10 - 132.45 | 0.2318 times |
| Fri 28 March 2025 | 130.00 (-5.56%) | 140.00 | 129.20 - 140.00 | 1.2914 times |
| Wed 26 March 2025 | 137.65 (-4.84%) | 147.00 | 137.45 - 147.00 | 2.8146 times |
| Tue 25 March 2025 | 144.65 (-4.99%) | 152.25 | 144.65 - 154.00 | 0.6954 times |
| Mon 24 March 2025 | 152.25 (5%) | 146.00 | 146.00 - 152.25 | 0.3642 times |
| Fri 21 March 2025 | 145.00 (1.47%) | 141.00 | 141.00 - 150.00 | 0.6954 times |
| Thu 20 March 2025 | 142.90 (-4.92%) | 150.00 | 142.80 - 150.00 | 2.3179 times |
| Wed 19 March 2025 | 150.30 (1.59%) | 150.00 | 150.00 - 150.50 | 0.1987 times |
| Tue 18 March 2025 | 147.95 (-1.37%) | 143.10 | 142.50 - 148.35 | 1.0265 times |
| Mon 17 March 2025 | 150.00 (-1.32%) | 152.05 | 147.75 - 155.00 | 0.9934 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 123.05 and 133.9
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 131.85 (1.42%) | 132.05 | 125.10 - 135.95 | 0.2138 times |
| Fri 28 March 2025 | 130.00 (-10.34%) | 146.00 | 129.20 - 154.00 | 1.8527 times |
| Fri 21 March 2025 | 145.00 (-4.61%) | 152.05 | 141.00 - 155.00 | 1.8765 times |
| Thu 13 March 2025 | 152.00 (-7.2%) | 163.00 | 148.20 - 163.00 | 0.8076 times |
| Fri 07 March 2025 | 163.80 (2.38%) | 160.80 | 146.70 - 163.80 | 1.1758 times |
| Thu 27 February 2025 | 160.00 (-5.35%) | 172.00 | 160.00 - 172.05 | 0.4751 times |
| Fri 21 February 2025 | 169.05 (-6.06%) | 172.25 | 157.05 - 175.00 | 1.3183 times |
| Fri 14 February 2025 | 179.95 (-18.8%) | 212.85 | 176.00 - 218.00 | 1.1758 times |
| Fri 07 February 2025 | 221.60 (0.09%) | 224.00 | 211.05 - 224.70 | 0.2019 times |
| Fri 31 January 2025 | 221.40 (-12.14%) | 241.20 | 220.00 - 252.00 | 0.9026 times |
| Fri 24 January 2025 | 252.00 (5%) | 240.10 | 219.45 - 252.10 | 0.9145 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 123.05 and 133.9
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 131.85 (1.42%) | 132.05 | 125.10 - 135.95 | 0.0219 times |
| Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 0.5856 times |
| Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 0.3251 times |
| Fri 31 January 2025 | 221.40 (-14.52%) | 259.00 | 219.45 - 262.30 | 0.4626 times |
| Tue 31 December 2024 | 259.00 (43.69%) | 180.10 | 170.00 - 274.50 | 1.4828 times |
| Fri 29 November 2024 | 180.25 (7.9%) | 155.00 | 155.00 - 198.00 | 0.8254 times |
| Thu 31 October 2024 | 167.05 (-6.15%) | 173.05 | 155.00 - 180.40 | 0.8376 times |
| Mon 30 September 2024 | 178.00 (4.64%) | 174.00 | 170.00 - 189.00 | 1.8943 times |
| Fri 30 August 2024 | 170.10 (27.89%) | 135.15 | 126.05 - 186.00 | 3.3139 times |
| Wed 31 July 2024 | 133.00 (-5.34%) | 142.00 | 133.00 - 151.00 | 0.2508 times |
| Fri 28 June 2024 | 140.50 (-1.54%) | 143.00 | 128.85 - 146.00 | 0.1948 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 143 |
| 20 day DMA | 147.75 |
| 35 day DMA | 162.14 |
| 50 day DMA | 183.67 |
| 100 day DMA | 197.13 |
| 150 day DMA | 189.54 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 136.8 | 139.45 |
| 12 day EMA | 141.93 | 143.76 | 145.99 |
| 20 day EMA | 149.32 | 151.16 | 153.23 |
| 35 day EMA | 166.34 | 168.37 | 170.54 |
| 50 day EMA | 182.96 | 185.05 | 187.24 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 139.21 | 141.91 |
| 12 day SMA | 143 | 144.37 | 146.4 |
| 20 day SMA | 147.75 | 149.16 | 150.63 |
| 35 day SMA | 162.14 | 164.53 | 166.91 |
| 50 day SMA | 183.67 | 185.63 | 187.51 |
| 100 day SMA | 197.13 | 197.53 | 197.93 |
| 150 day SMA | 189.54 | 189.68 | 189.73 |
| 200 day SMA | 177.33 | 177.43 | 177.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.