Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 983.75 and 1032.75
| Daily Target 1 | 943.83 |
| Daily Target 2 | 974.67 |
| Daily Target 3 | 992.83333333333 |
| Daily Target 4 | 1023.67 |
| Daily Target 5 | 1041.83 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1005.50 (0.83%) | 991.40 | 962.00 - 1011.00 | 0.8328 times | Wed 01 April 2026 | 997.25 (4.03%) | 986.95 | 980.00 - 1009.50 | 0.5907 times | Mon 30 March 2026 | 958.65 (-4.98%) | 991.20 | 947.10 - 998.00 | 1.3977 times | Fri 27 March 2026 | 1008.85 (-5.37%) | 1035.80 | 1005.00 - 1058.00 | 0.9918 times | Wed 25 March 2026 | 1066.05 (2.97%) | 1045.00 | 1041.20 - 1070.80 | 0.9306 times | Tue 24 March 2026 | 1035.35 (4.33%) | 1028.85 | 1005.00 - 1038.45 | 0.4952 times | Mon 23 March 2026 | 992.40 (-5.83%) | 1034.05 | 987.40 - 1037.35 | 0.6785 times | Fri 20 March 2026 | 1053.80 (1.23%) | 1055.45 | 1041.00 - 1069.50 | 2.3125 times | Thu 19 March 2026 | 1041.00 (-3.31%) | 1054.40 | 1033.80 - 1066.00 | 0.7021 times | Wed 18 March 2026 | 1076.65 (5.32%) | 1024.40 | 1022.90 - 1085.95 | 1.0682 times | Tue 17 March 2026 | 1022.30 (0.79%) | 1016.55 | 1008.75 - 1031.95 | 1.4388 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 976.3 and 1040.2
| Weekly Target 1 | 923.97 |
| Weekly Target 2 | 964.73 |
| Weekly Target 3 | 987.86666666667 |
| Weekly Target 4 | 1028.63 |
| Weekly Target 5 | 1051.77 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.5406 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.5933 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.2303 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.5591 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.7145 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.5958 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.2099 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.7254 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.0192 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.8117 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 1.7275 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 983.75 and 1032.75
| Monthly Target 1 | 943.83 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 992.83333333333 |
| Monthly Target 4 | 1023.67 |
| Monthly Target 5 | 1041.83 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1005.50 (4.89%) | 986.95 | 962.00 - 1011.00 | 0.0291 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4653 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4851 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3905 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2532 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4629 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3923 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.4093 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 6.1027 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 1.0095 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.734 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1007.26 |
| 12 day DMA | 1022.67 |
| 20 day DMA | 1024.86 |
| 35 day DMA | 1074.29 |
| 50 day DMA | 1109.45 |
| 100 day DMA | 1209.37 |
| 150 day DMA | 1218.97 |
| 200 day DMA | 1166.53 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.18 | 1003.52 | 1006.65 |
| 12 day EMA | 1018.37 | 1020.71 | 1024.97 |
| 20 day EMA | 1036.33 | 1039.57 | 1044.02 |
| 35 day EMA | 1073.7 | 1077.71 | 1082.45 |
| 50 day EMA | 1115.28 | 1119.76 | 1124.76 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.26 | 1013.23 | 1012.26 |
| 12 day SMA | 1022.67 | 1020.26 | 1021.19 |
| 20 day SMA | 1024.86 | 1027.57 | 1032.52 |
| 35 day SMA | 1074.29 | 1079.26 | 1084.68 |
| 50 day SMA | 1109.45 | 1115.95 | 1122.86 |
| 100 day SMA | 1209.37 | 1212.52 | 1215.23 |
| 150 day SMA | 1218.97 | 1220.58 | 1222.26 |
| 200 day SMA | 1166.53 | 1166.31 | 1166.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.