Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 834.6 and 867.75
| Daily Target 1 | 824.02 |
| Daily Target 2 | 845.18 |
| Daily Target 3 | 857.16666666667 |
| Daily Target 4 | 878.33 |
| Daily Target 5 | 890.32 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 866.35 (4.06%) | 866.40 | 836.00 - 869.15 | 0.5865 times | Fri 09 May 2025 | 832.55 (-0.21%) | 820.05 | 820.05 - 841.35 | 0.4452 times | Thu 08 May 2025 | 834.30 (-4.53%) | 873.85 | 822.30 - 886.60 | 1.031 times | Wed 07 May 2025 | 873.85 (7.18%) | 803.10 | 803.10 - 892.60 | 3.6277 times | Tue 06 May 2025 | 815.30 (-5.9%) | 866.45 | 810.00 - 870.10 | 1.3277 times | Mon 05 May 2025 | 866.40 (4.05%) | 841.80 | 838.00 - 870.75 | 0.4582 times | Fri 02 May 2025 | 832.70 (-3.66%) | 865.05 | 828.60 - 879.00 | 0.5518 times | Wed 30 April 2025 | 864.30 (-0.72%) | 879.45 | 859.20 - 886.90 | 0.4734 times | Tue 29 April 2025 | 870.60 (-1.29%) | 881.95 | 861.00 - 888.70 | 0.8278 times | Mon 28 April 2025 | 882.00 (0.7%) | 876.05 | 876.05 - 892.25 | 0.6707 times | Fri 25 April 2025 | 875.85 (-3.31%) | 905.80 | 867.30 - 912.50 | 1.2023 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 834.6 and 867.75
| Weekly Target 1 | 824.02 |
| Weekly Target 2 | 845.18 |
| Weekly Target 3 | 857.16666666667 |
| Weekly Target 4 | 878.33 |
| Weekly Target 5 | 890.32 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 866.35 (4.06%) | 866.40 | 836.00 - 869.15 | 0.1691 times | Fri 09 May 2025 | 832.55 (-0.02%) | 841.80 | 803.10 - 892.60 | 1.9869 times | Fri 02 May 2025 | 832.70 (-4.93%) | 876.05 | 828.60 - 892.25 | 0.7278 times | Fri 25 April 2025 | 875.85 (3.17%) | 856.65 | 853.55 - 912.50 | 1.1038 times | Thu 17 April 2025 | 848.95 (0.96%) | 838.20 | 827.10 - 879.85 | 0.8606 times | Fri 11 April 2025 | 840.90 (3.01%) | 797.05 | 789.45 - 846.30 | 0.5579 times | Fri 04 April 2025 | 816.35 (4.19%) | 779.75 | 771.60 - 843.00 | 0.8109 times | Fri 28 March 2025 | 783.55 (4.31%) | 753.15 | 743.40 - 816.60 | 1.0488 times | Fri 21 March 2025 | 751.20 (10.03%) | 687.10 | 681.95 - 772.10 | 1.6418 times | Thu 13 March 2025 | 682.70 (-0.26%) | 689.75 | 652.30 - 721.00 | 1.0924 times | Fri 07 March 2025 | 684.45 (-4.45%) | 698.45 | 680.05 - 733.90 | 1.3377 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 834.73 and 924.23
| Monthly Target 1 | 764.52 |
| Monthly Target 2 | 815.43 |
| Monthly Target 3 | 854.01666666667 |
| Monthly Target 4 | 904.93 |
| Monthly Target 5 | 943.52 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 866.35 (0.24%) | 865.05 | 803.10 - 892.60 | 0.2813 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.474 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.6221 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.5706 times | Fri 31 January 2025 | 776.10 (-23.72%) | 1016.95 | 756.45 - 1016.95 | 0.8733 times | Tue 31 December 2024 | 1017.45 (12.92%) | 902.05 | 882.65 - 1063.00 | 0.8238 times | Fri 29 November 2024 | 901.05 (18.73%) | 764.85 | 746.60 - 951.90 | 1.1468 times | Thu 31 October 2024 | 758.90 (10.25%) | 688.35 | 637.35 - 789.95 | 1.7408 times | Mon 30 September 2024 | 688.35 (10.7%) | 620.95 | 584.30 - 724.85 | 1.8857 times | Fri 30 August 2024 | 621.80 (25.84%) | 498.50 | 481.75 - 631.30 | 1.5816 times | Wed 31 July 2024 | 494.10 (22.85%) | 402.55 | 402.55 - 518.70 | 0.8286 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 844.47 |
| 12 day DMA | 860 |
| 20 day DMA | 855.04 |
| 35 day DMA | 811.88 |
| 50 day DMA | 785.02 |
| 100 day DMA | 837.13 |
| 150 day DMA | 816.8 |
| 200 day DMA | 750.27 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.82 | 843.06 | 848.31 |
| 12 day EMA | 850.8 | 847.97 | 850.77 |
| 20 day EMA | 842.33 | 839.8 | 840.56 |
| 35 day EMA | 818.69 | 815.88 | 814.9 |
| 50 day EMA | 788.17 | 784.98 | 783.04 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.47 | 844.48 | 844.51 |
| 12 day SMA | 860 | 861.35 | 865.15 |
| 20 day SMA | 855.04 | 852.54 | 851.81 |
| 35 day SMA | 811.88 | 806.13 | 801.9 |
| 50 day SMA | 785.02 | 782.18 | 780.64 |
| 100 day SMA | 837.13 | 838.03 | 839.1 |
| 150 day SMA | 816.8 | 815.45 | 814.26 |
| 200 day SMA | 750.27 | 748.28 | 746.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.