Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 950.2 and 967.45
| Daily Target 1 | 946.43 |
| Daily Target 2 | 953.97 |
| Daily Target 3 | 963.68333333333 |
| Daily Target 4 | 971.22 |
| Daily Target 5 | 980.93 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 961.50 (-0.81%) | 970.00 | 956.15 - 973.40 | 0.7097 times |
| Mon 09 June 2025 | 969.40 (0.72%) | 962.50 | 952.50 - 973.75 | 1.1453 times |
| Fri 06 June 2025 | 962.50 (2.21%) | 945.00 | 935.50 - 967.70 | 1.1985 times |
| Thu 05 June 2025 | 941.70 (0.23%) | 939.50 | 938.90 - 965.10 | 0.8504 times |
| Wed 04 June 2025 | 939.50 (1.23%) | 929.00 | 929.00 - 950.75 | 0.542 times |
| Tue 03 June 2025 | 928.05 (0.43%) | 924.20 | 919.20 - 954.70 | 1.7811 times |
| Mon 02 June 2025 | 924.05 (3.79%) | 890.30 | 885.10 - 928.55 | 1.2662 times |
| Fri 30 May 2025 | 890.30 (1.46%) | 880.00 | 879.80 - 895.10 | 1.076 times |
| Thu 29 May 2025 | 877.45 (3.06%) | 854.95 | 854.90 - 883.00 | 0.6048 times |
| Wed 28 May 2025 | 851.40 (-1.78%) | 869.40 | 847.75 - 871.25 | 0.8259 times |
| Tue 27 May 2025 | 866.85 (-0.36%) | 874.60 | 862.25 - 879.75 | 0.9183 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 946.38 and 967.63
| Weekly Target 1 | 941.33 |
| Weekly Target 2 | 951.42 |
| Weekly Target 3 | 962.58333333333 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 983.83 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 961.50 (-0.1%) | 962.50 | 952.50 - 973.75 | 0.1091 times |
| Fri 06 June 2025 | 962.50 (8.11%) | 890.30 | 885.10 - 967.70 | 0.3316 times |
| Fri 30 May 2025 | 890.30 (5.45%) | 850.05 | 847.75 - 895.10 | 0.3097 times |
| Fri 23 May 2025 | 844.25 (-0.92%) | 856.45 | 818.05 - 881.90 | 0.3157 times |
| Fri 16 May 2025 | 852.05 (2.34%) | 866.40 | 823.10 - 869.15 | 7.5377 times |
| Fri 09 May 2025 | 832.55 (-0.02%) | 841.80 | 803.10 - 892.60 | 0.5297 times |
| Fri 02 May 2025 | 832.70 (-4.93%) | 876.05 | 828.60 - 892.25 | 0.194 times |
| Fri 25 April 2025 | 875.85 (3.17%) | 856.65 | 853.55 - 912.50 | 0.2943 times |
| Thu 17 April 2025 | 848.95 (0.96%) | 838.20 | 827.10 - 879.85 | 0.2294 times |
| Fri 11 April 2025 | 840.90 (3.01%) | 797.05 | 789.45 - 846.30 | 0.1487 times |
| Fri 04 April 2025 | 816.35 (4.19%) | 779.75 | 771.60 - 843.00 | 0.2162 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 923.3 and 1011.95
| Monthly Target 1 | 851.47 |
| Monthly Target 2 | 906.48 |
| Monthly Target 3 | 940.11666666667 |
| Monthly Target 4 | 995.13 |
| Monthly Target 5 | 1028.77 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 961.50 (8%) | 890.30 | 885.10 - 973.75 | 0.163 times |
| Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2313 times |
| Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3848 times |
| Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.505 times |
| Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4632 times |
| Fri 31 January 2025 | 776.10 (-23.72%) | 1016.95 | 756.45 - 1016.95 | 0.709 times |
| Tue 31 December 2024 | 1017.45 (12.92%) | 902.05 | 882.65 - 1063.00 | 0.6688 times |
| Fri 29 November 2024 | 901.05 (18.73%) | 764.85 | 746.60 - 951.90 | 0.931 times |
| Thu 31 October 2024 | 758.90 (10.25%) | 688.35 | 637.35 - 789.95 | 1.4132 times |
| Mon 30 September 2024 | 688.35 (10.7%) | 620.95 | 584.30 - 724.85 | 1.5308 times |
| Fri 30 August 2024 | 621.80 (25.84%) | 498.50 | 481.75 - 631.30 | 1.2839 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 954.92 |
| 12 day DMA | 915.22 |
| 20 day DMA | 888.97 |
| 35 day DMA | 877.62 |
| 50 day DMA | 855.19 |
| 100 day DMA | 816.47 |
| 150 day DMA | 841.74 |
| 200 day DMA | 792.76 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.19 | 947.54 | 936.61 |
| 12 day EMA | 923.89 | 917.05 | 907.53 |
| 20 day EMA | 902.92 | 896.76 | 889.12 |
| 35 day EMA | 875.04 | 869.95 | 864.09 |
| 50 day EMA | 853.78 | 849.38 | 844.48 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.92 | 948.23 | 939.16 |
| 12 day SMA | 915.22 | 905.45 | 893.77 |
| 20 day SMA | 888.97 | 883.72 | 878.57 |
| 35 day SMA | 877.62 | 874.4 | 871.4 |
| 50 day SMA | 855.19 | 851.22 | 846.68 |
| 100 day SMA | 816.47 | 816.54 | 816.67 |
| 150 day SMA | 841.74 | 840.3 | 838.41 |
| 200 day SMA | 792.76 | 790.51 | 788.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.