Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1300.75 and 1325
| Daily Target 1 | 1296 |
| Daily Target 2 | 1305.5 |
| Daily Target 3 | 1320.25 |
| Daily Target 4 | 1329.75 |
| Daily Target 5 | 1344.5 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.00 (-0.74%) | 1324.65 | 1310.75 - 1335.00 | 1.2557 times | Wed 24 December 2025 | 1324.75 (-1.24%) | 1339.00 | 1321.65 - 1350.00 | 0.9817 times | Tue 23 December 2025 | 1341.35 (0.94%) | 1333.85 | 1323.20 - 1350.00 | 0.936 times | Mon 22 December 2025 | 1328.85 (-0.59%) | 1337.10 | 1325.75 - 1351.10 | 1.2009 times | Fri 19 December 2025 | 1336.80 (4.02%) | 1285.85 | 1285.00 - 1344.70 | 1.0786 times | Thu 18 December 2025 | 1285.10 (1.33%) | 1277.00 | 1256.05 - 1297.70 | 0.9034 times | Wed 17 December 2025 | 1268.25 (-0.92%) | 1288.40 | 1260.05 - 1292.60 | 1.1337 times | Tue 16 December 2025 | 1280.05 (-2.23%) | 1307.40 | 1275.15 - 1307.40 | 0.7234 times | Mon 15 December 2025 | 1309.25 (0.26%) | 1301.45 | 1294.00 - 1314.50 | 0.8574 times | Fri 12 December 2025 | 1305.85 (2%) | 1280.50 | 1278.50 - 1313.90 | 0.9291 times | Thu 11 December 2025 | 1280.25 (0.92%) | 1265.30 | 1253.30 - 1289.85 | 1.3608 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1292.7 and 1333.05
| Weekly Target 1 | 1285.27 |
| Weekly Target 2 | 1300.13 |
| Weekly Target 3 | 1325.6166666667 |
| Weekly Target 4 | 1340.48 |
| Weekly Target 5 | 1365.97 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.4895 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.5255 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.6812 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.0947 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.7795 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.0448 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 0.9918 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.639 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.1992 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.5549 times | Fri 17 October 2025 | 1285.35 (3.93%) | 1236.00 | 1226.00 - 1305.00 | 1.4943 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1219.93 and 1348.38
| Monthly Target 1 | 1188.23 |
| Monthly Target 2 | 1251.62 |
| Monthly Target 3 | 1316.6833333333 |
| Monthly Target 4 | 1380.07 |
| Monthly Target 5 | 1445.13 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.00 (-0.47%) | 1335.05 | 1253.30 - 1381.75 | 0.1459 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2851 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2473 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.258 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8474 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6364 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4627 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2282 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3844 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5045 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4627 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1329.35 |
| 12 day DMA | 1303.68 |
| 20 day DMA | 1317.17 |
| 35 day DMA | 1309.99 |
| 50 day DMA | 1303.18 |
| 100 day DMA | 1244.24 |
| 150 day DMA | 1141.63 |
| 200 day DMA | 1055.34 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.07 | 1322.6 | 1321.52 |
| 12 day EMA | 1314.01 | 1313.83 | 1311.84 |
| 20 day EMA | 1310.77 | 1310.32 | 1308.8 |
| 35 day EMA | 1305.51 | 1304.95 | 1303.78 |
| 50 day EMA | 1300.01 | 1299.4 | 1298.37 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.35 | 1323.37 | 1312.07 |
| 12 day SMA | 1303.68 | 1303.72 | 1303.35 |
| 20 day SMA | 1317.17 | 1316.07 | 1314.15 |
| 35 day SMA | 1309.99 | 1308.65 | 1307.23 |
| 50 day SMA | 1303.18 | 1301.62 | 1300.05 |
| 100 day SMA | 1244.24 | 1241.83 | 1239.52 |
| 150 day SMA | 1141.63 | 1138.68 | 1135.53 |
| 200 day SMA | 1055.34 | 1052.59 | 1049.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.