Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1114.8 and 1152.45
| Daily Target 1 | 1084.22 |
| Daily Target 2 | 1107.73 |
| Daily Target 3 | 1121.8666666667 |
| Daily Target 4 | 1145.38 |
| Daily Target 5 | 1159.52 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.25 (3.02%) | 1104.00 | 1098.35 - 1136.00 | 0.2293 times | Mon 25 May 2026 | 1098.05 (-1.3%) | 1120.20 | 1094.00 - 1127.00 | 0.1359 times | Fri 22 May 2026 | 1112.50 (-3.7%) | 1160.00 | 1110.10 - 1160.00 | 8.8063 times | Thu 21 May 2026 | 1155.30 (0.14%) | 1171.05 | 1142.05 - 1171.95 | 0.1081 times | Wed 20 May 2026 | 1153.65 (2.84%) | 1105.65 | 1100.85 - 1156.55 | 0.1358 times | Tue 19 May 2026 | 1121.75 (1.58%) | 1123.75 | 1105.40 - 1130.60 | 0.1241 times | Mon 18 May 2026 | 1104.35 (-2.38%) | 1127.30 | 1082.50 - 1130.50 | 0.1217 times | Fri 15 May 2026 | 1131.25 (-1.09%) | 1143.70 | 1122.00 - 1146.25 | 0.0442 times | Thu 14 May 2026 | 1143.70 (1.92%) | 1134.75 | 1102.55 - 1150.50 | 0.148 times | Wed 13 May 2026 | 1122.20 (-2.76%) | 1154.65 | 1118.05 - 1174.00 | 0.1465 times | Tue 12 May 2026 | 1154.10 (-3.57%) | 1172.50 | 1150.50 - 1196.30 | 0.1509 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1112.63 and 1154.63
| Weekly Target 1 | 1078.42 |
| Weekly Target 2 | 1104.83 |
| Weekly Target 3 | 1120.4166666667 |
| Weekly Target 4 | 1146.83 |
| Weekly Target 5 | 1162.42 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.25 (1.69%) | 1120.20 | 1094.00 - 1136.00 | 0.2266 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 5.7691 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.4093 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.0769 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 1.0305 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.188 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.257 times | Fri 10 April 2026 | 1123.00 (11.69%) | 1005.45 | 977.20 - 1133.50 | 0.4516 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.2817 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.3092 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 0.6411 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1103.18 and 1251.23
| Monthly Target 1 | 995.12 |
| Monthly Target 2 | 1063.18 |
| Monthly Target 3 | 1143.1666666667 |
| Monthly Target 4 | 1211.23 |
| Monthly Target 5 | 1291.22 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.25 (3.18%) | 1095.20 | 1075.10 - 1223.15 | 1.4022 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.3878 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4263 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4444 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3577 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.232 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4241 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3594 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.3749 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 5.591 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.9248 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1130.15 |
| 12 day DMA | 1135.41 |
| 20 day DMA | 1132.78 |
| 35 day DMA | 1129.46 |
| 50 day DMA | 1096.29 |
| 100 day DMA | 1146.57 |
| 150 day DMA | 1198.99 |
| 200 day DMA | 1196.48 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.39 | 1120.96 | 1132.41 |
| 12 day EMA | 1130 | 1129.77 | 1135.54 |
| 20 day EMA | 1129.17 | 1128.95 | 1132.2 |
| 35 day EMA | 1112 | 1110.87 | 1111.62 |
| 50 day EMA | 1095.13 | 1093.66 | 1093.48 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.15 | 1128.25 | 1129.51 |
| 12 day SMA | 1135.41 | 1140.07 | 1148.5 |
| 20 day SMA | 1132.78 | 1132.73 | 1135.18 |
| 35 day SMA | 1129.46 | 1125.87 | 1122.99 |
| 50 day SMA | 1096.29 | 1094.47 | 1093.27 |
| 100 day SMA | 1146.57 | 1148.41 | 1150.68 |
| 150 day SMA | 1198.99 | 1199.78 | 1200.71 |
| 200 day SMA | 1196.48 | 1196.16 | 1196.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.