Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1435.4 and 1464.2
| Daily Target 1 | 1414.33 |
| Daily Target 2 | 1427.67 |
| Daily Target 3 | 1443.1333333333 |
| Daily Target 4 | 1456.47 |
| Daily Target 5 | 1471.93 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.00 (-0.45%) | 1429.85 | 1429.80 - 1458.60 | 0.6836 times | Thu 06 August 2026 | 1447.50 (1.21%) | 1422.60 | 1421.05 - 1459.00 | 4.3599 times | Wed 05 August 2026 | 1430.20 (1.58%) | 1418.75 | 1408.00 - 1443.10 | 0.6529 times | Tue 04 August 2026 | 1408.00 (2.33%) | 1434.95 | 1388.55 - 1435.95 | 0.9373 times | Mon 03 August 2026 | 1376.00 (2.63%) | 1350.00 | 1345.00 - 1437.00 | 0.9581 times | Fri 31 July 2026 | 1340.75 (0.73%) | 1324.95 | 1321.00 - 1359.50 | 0.2603 times | Thu 30 July 2026 | 1331.05 (-0.03%) | 1301.00 | 1301.00 - 1350.00 | 0.8455 times | Wed 29 July 2026 | 1331.45 (1.72%) | 1303.80 | 1292.10 - 1336.00 | 0.5581 times | Tue 28 July 2026 | 1308.90 (1.54%) | 1290.25 | 1288.40 - 1322.65 | 0.3353 times | Mon 27 July 2026 | 1289.10 (0.4%) | 1284.30 | 1270.00 - 1297.30 | 0.4089 times | Fri 24 July 2026 | 1284.00 (2.17%) | 1254.80 | 1236.20 - 1296.00 | 0.4596 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1393 and 1507
| Weekly Target 1 | 1301 |
| Weekly Target 2 | 1371 |
| Weekly Target 3 | 1415 |
| Weekly Target 4 | 1485 |
| Weekly Target 5 | 1529 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.8743 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.9117 times | Fri 24 July 2026 | 1284.00 (-4.79%) | 1355.00 | 1236.20 - 1382.90 | 1.5245 times | Fri 17 July 2026 | 1348.55 (0.48%) | 1320.75 | 1320.75 - 1407.00 | 0.9361 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 0.825 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.9338 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.3962 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.6056 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.5111 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.4816 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.5163 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1393 and 1507
| Monthly Target 1 | 1301 |
| Monthly Target 2 | 1371 |
| Monthly Target 3 | 1415 |
| Monthly Target 4 | 1485 |
| Monthly Target 5 | 1529 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 0.6979 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.1564 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5738 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.9131 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7951 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.874 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.9111 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.7334 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4756 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.8695 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7369 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1420.54 |
| 12 day DMA | 1353.72 |
| 20 day DMA | 1350.24 |
| 35 day DMA | 1273.36 |
| 50 day DMA | 1215.63 |
| 100 day DMA | 1155.96 |
| 150 day DMA | 1169.59 |
| 200 day DMA | 1203.15 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.88 | 1406.32 | 1385.74 |
| 12 day EMA | 1375.63 | 1363.75 | 1348.53 |
| 20 day EMA | 1341.8 | 1331.36 | 1319.14 |
| 35 day EMA | 1284.88 | 1275.69 | 1265.58 |
| 50 day EMA | 1229.23 | 1220.59 | 1211.33 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.54 | 1400.49 | 1377.2 |
| 12 day SMA | 1353.72 | 1339.17 | 1326.85 |
| 20 day SMA | 1350.24 | 1345.29 | 1336.07 |
| 35 day SMA | 1273.36 | 1264.18 | 1254.48 |
| 50 day SMA | 1215.63 | 1209.44 | 1202.45 |
| 100 day SMA | 1155.96 | 1151.95 | 1147.86 |
| 150 day SMA | 1169.59 | 1168.75 | 1167.93 |
| 200 day SMA | 1203.15 | 1202.2 | 1201.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.