Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1154.65 and 1172.95
| Daily Target 1 | 1140.63 |
| Daily Target 2 | 1150.37 |
| Daily Target 3 | 1158.9333333333 |
| Daily Target 4 | 1168.67 |
| Daily Target 5 | 1177.23 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.10 (-0.02%) | 1157.40 | 1149.20 - 1167.50 | 0.6005 times | Tue 10 February 2026 | 1160.30 (-1.62%) | 1184.20 | 1147.50 - 1184.20 | 1.5103 times | Mon 09 February 2026 | 1179.40 (-0.64%) | 1185.15 | 1173.20 - 1191.00 | 0.3151 times | Fri 06 February 2026 | 1187.00 (-2.12%) | 1205.85 | 1170.45 - 1211.90 | 0.7573 times | Thu 05 February 2026 | 1212.65 (0.48%) | 1207.00 | 1194.60 - 1219.20 | 0.4192 times | Wed 04 February 2026 | 1206.85 (0.81%) | 1196.90 | 1175.00 - 1215.00 | 0.3423 times | Tue 03 February 2026 | 1197.15 (2.31%) | 1205.25 | 1188.00 - 1249.00 | 0.8699 times | Mon 02 February 2026 | 1170.15 (1%) | 1168.50 | 1147.95 - 1181.55 | 0.6396 times | Sun 01 February 2026 | 1158.60 (1.9%) | 1148.15 | 1023.30 - 1244.05 | 2.8927 times | Fri 30 January 2026 | 1137.00 (-2.71%) | 1169.90 | 1112.55 - 1169.90 | 1.653 times | Thu 29 January 2026 | 1168.70 (-0.73%) | 1175.50 | 1157.00 - 1188.00 | 0.7851 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1132.05 and 1175.55
| Weekly Target 1 | 1122.7 |
| Weekly Target 2 | 1141.4 |
| Weekly Target 3 | 1166.2 |
| Weekly Target 4 | 1184.9 |
| Weekly Target 5 | 1209.7 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.10 (-2.27%) | 1185.15 | 1147.50 - 1191.00 | 0.6304 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.5387 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 1.2255 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.608 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.614 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.8638 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.5285 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5746 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.6169 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.7997 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.2851 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1091.7 and 1317.4
| Monthly Target 1 | 918.43 |
| Monthly Target 2 | 1039.27 |
| Monthly Target 3 | 1144.1333333333 |
| Monthly Target 4 | 1264.97 |
| Monthly Target 5 | 1369.83 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.10 (2.03%) | 1148.15 | 1023.30 - 1249.00 | 0.1019 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.2598 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1685 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.308 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2611 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2723 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 4.0608 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6717 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4884 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.4073 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.4058 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1179.89 |
| 12 day DMA | 1176.27 |
| 20 day DMA | 1208.94 |
| 35 day DMA | 1252.2 |
| 50 day DMA | 1270.03 |
| 100 day DMA | 1264.46 |
| 150 day DMA | 1217.57 |
| 200 day DMA | 1134.91 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.68 | 1178.97 | 1188.3 |
| 12 day EMA | 1186.55 | 1191.36 | 1197 |
| 20 day EMA | 1205.17 | 1209.91 | 1215.13 |
| 35 day EMA | 1232.43 | 1236.69 | 1241.19 |
| 50 day EMA | 1263.51 | 1267.73 | 1272.11 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.89 | 1189.24 | 1196.61 |
| 12 day SMA | 1176.27 | 1174.95 | 1173.33 |
| 20 day SMA | 1208.94 | 1215.01 | 1220.38 |
| 35 day SMA | 1252.2 | 1257.02 | 1262.07 |
| 50 day SMA | 1270.03 | 1274.16 | 1277.38 |
| 100 day SMA | 1264.46 | 1265.18 | 1265.86 |
| 150 day SMA | 1217.57 | 1216.04 | 1214.48 |
| 200 day SMA | 1134.91 | 1133.52 | 1132.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.