Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 376.18 and 380.93
| Daily Target 1 | 375.22 |
| Daily Target 2 | 377.13 |
| Daily Target 3 | 379.96666666667 |
| Daily Target 4 | 381.88 |
| Daily Target 5 | 384.72 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 379.05 (-0.95%) | 381.65 | 378.05 - 382.80 | 0.7535 times | Wed 24 April 2024 | 382.70 (-0.04%) | 385.35 | 380.30 - 391.30 | 0.805 times | Tue 23 April 2024 | 382.85 (1.34%) | 384.30 | 375.70 - 384.60 | 1.0273 times | Mon 22 April 2024 | 377.80 (-0.03%) | 382.20 | 376.05 - 384.40 | 0.8714 times | Fri 19 April 2024 | 377.90 (-2.7%) | 385.55 | 377.00 - 387.85 | 0.4043 times | Thu 18 April 2024 | 388.40 (-0.75%) | 400.45 | 386.75 - 404.55 | 1.0447 times | Tue 16 April 2024 | 391.35 (0.45%) | 389.65 | 385.00 - 397.35 | 0.2871 times | Mon 15 April 2024 | 389.60 (-0.57%) | 375.05 | 375.05 - 398.25 | 1.6048 times | Fri 12 April 2024 | 391.85 (-2.16%) | 400.55 | 391.10 - 401.00 | 0.3963 times | Wed 10 April 2024 | 400.50 (-0.94%) | 398.75 | 388.00 - 404.10 | 2.8057 times | Tue 09 April 2024 | 404.30 (-1.95%) | 415.25 | 402.80 - 416.45 | 1.0545 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 369.58 and 385.18
| Weekly Target 1 | 366.42 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 382.01666666667 |
| Weekly Target 4 | 388.33 |
| Weekly Target 5 | 397.62 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 379.05 (0.3%) | 382.20 | 375.70 - 391.30 | 0.2655 times | Fri 19 April 2024 | 377.90 (-3.56%) | 375.05 | 375.05 - 404.55 | 0.2566 times | Fri 12 April 2024 | 391.85 (-6.19%) | 414.70 | 388.00 - 421.80 | 0.4063 times | Fri 05 April 2024 | 417.70 (3.71%) | 402.75 | 399.00 - 422.55 | 0.5365 times | Thu 28 March 2024 | 402.75 (0.06%) | 401.75 | 393.85 - 414.85 | 0.5828 times | Fri 22 March 2024 | 402.50 (8.52%) | 377.30 | 374.00 - 437.45 | 1.7689 times | Fri 15 March 2024 | 370.90 (-7.52%) | 402.55 | 334.35 - 409.10 | 1.1656 times | Thu 07 March 2024 | 401.05 (-3.26%) | 411.00 | 384.00 - 424.00 | 1.8498 times | Sat 02 March 2024 | 414.55 (1.71%) | 416.90 | 385.85 - 449.30 | 1.8318 times | Fri 23 February 2024 | 407.60 (19.36%) | 358.55 | 358.55 - 407.60 | 1.3361 times | Fri 16 February 2024 | 341.50 (-18.66%) | 428.75 | 318.35 - 436.00 | 3.4742 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 353.3 and 400.8
| Monthly Target 1 | 344.72 |
| Monthly Target 2 | 361.88 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 409.38 |
| Monthly Target 5 | 439.72 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 379.05 (-5.88%) | 402.75 | 375.05 - 422.55 | 0.2878 times | Thu 28 March 2024 | 402.75 (-0.6%) | 413.55 | 334.35 - 437.45 | 1.1433 times | Thu 29 February 2024 | 405.20 (-46.75%) | 608.80 | 318.35 - 608.80 | 2.2462 times | Wed 31 January 2024 | 761.00 (19.79%) | 638.90 | 636.90 - 797.70 | 1.0004 times | Fri 29 December 2023 | 635.30 (-27.33%) | 876.45 | 592.85 - 884.00 | 1.7497 times | Thu 30 November 2023 | 874.20 (-5.08%) | 920.80 | 861.75 - 928.60 | 0.3227 times | Tue 31 October 2023 | 920.95 (7.44%) | 857.15 | 850.05 - 998.30 | 0.3195 times | Fri 29 September 2023 | 857.20 (0.42%) | 854.15 | 825.35 - 919.85 | 0.2237 times | Thu 31 August 2023 | 853.60 (6.67%) | 801.05 | 764.25 - 939.00 | 2.3924 times | Mon 31 July 2023 | 800.25 (-7.81%) | 868.10 | 752.25 - 880.00 | 0.3143 times | Fri 30 June 2023 | 868.05 (24.59%) | 697.00 | 694.90 - 915.00 | 0.5712 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 380.06 |
| 12 day DMA | 389.89 |
| 20 day DMA | 396.92 |
| 35 day DMA | 395.29 |
| 50 day DMA | 393.31 |
| 100 day DMA | 531.52 |
| 150 day DMA | 654.86 |
| 200 day DMA | 702.64 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.08 | 383.6 | 384.05 |
| 12 day EMA | 388.04 | 389.67 | 390.94 |
| 20 day EMA | 391.77 | 393.11 | 394.2 |
| 35 day EMA | 395.44 | 396.4 | 397.21 |
| 50 day EMA | 396.7 | 397.42 | 398.02 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.06 | 381.93 | 383.66 |
| 12 day SMA | 389.89 | 393.11 | 395.43 |
| 20 day SMA | 396.92 | 398.09 | 399.52 |
| 35 day SMA | 395.29 | 396.61 | 397.25 |
| 50 day SMA | 393.31 | 394.12 | 395.41 |
| 100 day SMA | 531.52 | 536.39 | 541.45 |
| 150 day SMA | 654.86 | 658.04 | 661.08 |
| 200 day SMA | 702.64 | 705.01 | 707.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.