Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 785.08 and 815.48
| Daily Target 1 | 776.4 |
| Daily Target 2 | 793.75 |
| Daily Target 3 | 806.8 |
| Daily Target 4 | 824.15 |
| Daily Target 5 | 837.2 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 811.10 (-0.48%) | 816.25 | 789.45 - 819.85 | 0.5294 times |
| Tue 08 April 2025 | 815.05 (-0.16%) | 797.05 | 795.25 - 823.95 | 1.0582 times |
| Fri 04 April 2025 | 816.35 (-0.19%) | 833.00 | 801.70 - 843.00 | 1.1192 times |
| Wed 02 April 2025 | 817.90 (2.1%) | 804.45 | 791.00 - 822.45 | 0.9266 times |
| Tue 01 April 2025 | 801.10 (2.24%) | 779.75 | 771.60 - 806.00 | 1.122 times |
| Fri 28 March 2025 | 783.55 (0.96%) | 811.50 | 779.75 - 816.60 | 0.7254 times |
| Wed 26 March 2025 | 776.10 (-0.15%) | 774.15 | 773.35 - 795.30 | 0.8985 times |
| Tue 25 March 2025 | 777.25 (1.59%) | 766.05 | 761.25 - 790.45 | 1.0513 times |
| Mon 24 March 2025 | 765.05 (1.84%) | 753.15 | 743.40 - 780.50 | 1.4218 times |
| Fri 21 March 2025 | 751.20 (2.27%) | 738.75 | 727.20 - 756.75 | 1.1475 times |
| Thu 20 March 2025 | 734.50 (-3.71%) | 765.95 | 718.20 - 765.95 | 1.3925 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 800.28 and 834.78
| Weekly Target 1 | 773.67 |
| Weekly Target 2 | 792.38 |
| Weekly Target 3 | 808.16666666667 |
| Weekly Target 4 | 826.88 |
| Weekly Target 5 | 842.67 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 811.10 (-0.64%) | 797.05 | 789.45 - 823.95 | 0.3683 times |
| Fri 04 April 2025 | 816.35 (4.19%) | 779.75 | 771.60 - 843.00 | 0.7349 times |
| Fri 28 March 2025 | 783.55 (4.31%) | 753.15 | 743.40 - 816.60 | 0.9504 times |
| Fri 21 March 2025 | 751.20 (10.03%) | 687.10 | 681.95 - 772.10 | 1.4879 times |
| Thu 13 March 2025 | 682.70 (-0.26%) | 689.75 | 652.30 - 721.00 | 0.99 times |
| Fri 07 March 2025 | 684.45 (-4.45%) | 698.45 | 680.05 - 733.90 | 1.2123 times |
| Fri 28 February 2025 | 716.30 (-6.52%) | 752.10 | 698.10 - 772.85 | 0.7674 times |
| Fri 21 February 2025 | 766.30 (5.86%) | 723.85 | 705.25 - 779.85 | 0.9348 times |
| Fri 14 February 2025 | 723.90 (-10.62%) | 809.90 | 713.60 - 815.60 | 1.3443 times |
| Fri 07 February 2025 | 809.90 (4.36%) | 738.70 | 711.00 - 823.70 | 1.2097 times |
| Fri 31 January 2025 | 776.10 (-3.92%) | 788.00 | 756.45 - 815.00 | 1.6526 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 791.35 and 862.75
| Monthly Target 1 | 737.17 |
| Monthly Target 2 | 774.13 |
| Monthly Target 3 | 808.56666666667 |
| Monthly Target 4 | 845.53 |
| Monthly Target 5 | 879.97 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 811.10 (3.52%) | 779.75 | 771.60 - 843.00 | 0.1447 times |
| Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.6087 times |
| Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.5582 times |
| Fri 31 January 2025 | 776.10 (-23.72%) | 1016.95 | 756.45 - 1016.95 | 0.8544 times |
| Tue 31 December 2024 | 1017.45 (12.92%) | 902.05 | 882.65 - 1063.00 | 0.806 times |
| Fri 29 November 2024 | 901.05 (18.73%) | 764.85 | 746.60 - 951.90 | 1.122 times |
| Thu 31 October 2024 | 758.90 (10.25%) | 688.35 | 637.35 - 789.95 | 1.7031 times |
| Mon 30 September 2024 | 688.35 (10.7%) | 620.95 | 584.30 - 724.85 | 1.8449 times |
| Fri 30 August 2024 | 621.80 (25.84%) | 498.50 | 481.75 - 631.30 | 1.5473 times |
| Wed 31 July 2024 | 494.10 (22.85%) | 402.55 | 402.55 - 518.70 | 0.8106 times |
| Fri 28 June 2024 | 402.20 (11.35%) | 378.00 | 338.00 - 442.15 | 1.5774 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 812.3 |
| 12 day DMA | 784.33 |
| 20 day DMA | 749.83 |
| 35 day DMA | 742.92 |
| 50 day DMA | 757.97 |
| 100 day DMA | 837.84 |
| 150 day DMA | 789.43 |
| 200 day DMA | 711 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.34 | 805.46 | 800.66 |
| 12 day EMA | 785.62 | 780.99 | 774.8 |
| 20 day EMA | 771.27 | 767.08 | 762.03 |
| 35 day EMA | 769.69 | 767.25 | 764.44 |
| 50 day EMA | 773.45 | 771.91 | 770.15 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.3 | 806.79 | 799 |
| 12 day SMA | 784.33 | 778.61 | 768.09 |
| 20 day SMA | 749.83 | 744.71 | 738.85 |
| 35 day SMA | 742.92 | 741.18 | 740.04 |
| 50 day SMA | 757.97 | 758.81 | 760.47 |
| 100 day SMA | 837.84 | 837.69 | 837.51 |
| 150 day SMA | 789.43 | 787.66 | 785.76 |
| 200 day SMA | 711 | 709.08 | 707.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.