Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1247.88 and 1280.43
| Daily Target 1 | 1241.08 |
| Daily Target 2 | 1254.67 |
| Daily Target 3 | 1273.6333333333 |
| Daily Target 4 | 1287.22 |
| Daily Target 5 | 1306.18 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1268.25 (-0.92%) | 1288.40 | 1260.05 - 1292.60 | 1.0194 times | Tue 16 December 2025 | 1280.05 (-2.23%) | 1307.40 | 1275.15 - 1307.40 | 0.6505 times | Mon 15 December 2025 | 1309.25 (0.26%) | 1301.45 | 1294.00 - 1314.50 | 0.771 times | Fri 12 December 2025 | 1305.85 (2%) | 1280.50 | 1278.50 - 1313.90 | 0.8354 times | Thu 11 December 2025 | 1280.25 (0.92%) | 1265.30 | 1253.30 - 1289.85 | 1.2236 times | Wed 10 December 2025 | 1268.60 (-3.57%) | 1310.55 | 1265.00 - 1317.80 | 1.2359 times | Tue 09 December 2025 | 1315.50 (-0.37%) | 1307.20 | 1289.30 - 1320.50 | 1.0009 times | Mon 08 December 2025 | 1320.40 (-1.81%) | 1329.10 | 1303.40 - 1348.30 | 1.1783 times | Fri 05 December 2025 | 1344.70 (1.29%) | 1327.55 | 1326.95 - 1351.25 | 0.9014 times | Thu 04 December 2025 | 1327.55 (-0.87%) | 1339.20 | 1320.00 - 1346.80 | 1.1836 times | Wed 03 December 2025 | 1339.20 (-1.8%) | 1365.95 | 1320.00 - 1366.45 | 1.1757 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1236.93 and 1291.38
| Weekly Target 1 | 1226.48 |
| Weekly Target 2 | 1247.37 |
| Weekly Target 3 | 1280.9333333333 |
| Weekly Target 4 | 1301.82 |
| Weekly Target 5 | 1335.38 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1268.25 (-2.88%) | 1301.45 | 1260.05 - 1314.50 | 0.2817 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.6317 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.0152 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.6502 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 0.9689 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 0.9198 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.52 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.1121 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.5146 times | Fri 17 October 2025 | 1285.35 (3.93%) | 1236.00 | 1226.00 - 1305.00 | 1.3858 times | Fri 10 October 2025 | 1236.80 (5.91%) | 1167.75 | 1160.00 - 1257.55 | 1.1297 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1196.55 and 1325
| Monthly Target 1 | 1172.65 |
| Monthly Target 2 | 1220.45 |
| Monthly Target 3 | 1301.1 |
| Monthly Target 4 | 1348.9 |
| Monthly Target 5 | 1429.55 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1268.25 (-4.01%) | 1335.05 | 1253.30 - 1381.75 | 0.1091 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2861 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2483 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.259 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8617 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6388 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4645 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2402 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3859 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5064 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4645 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1288.73 |
| 12 day DMA | 1310.28 |
| 20 day DMA | 1302.2 |
| 35 day DMA | 1305.49 |
| 50 day DMA | 1291.27 |
| 100 day DMA | 1229.57 |
| 150 day DMA | 1123.12 |
| 200 day DMA | 1037.88 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.54 | 1295.68 | 1303.5 |
| 12 day EMA | 1298.15 | 1303.59 | 1307.87 |
| 20 day EMA | 1299.88 | 1303.21 | 1305.65 |
| 35 day EMA | 1289.52 | 1290.77 | 1291.4 |
| 50 day EMA | 1277.85 | 1278.24 | 1278.17 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.73 | 1288.8 | 1295.89 |
| 12 day SMA | 1310.28 | 1318.5 | 1321.93 |
| 20 day SMA | 1302.2 | 1303.55 | 1306.22 |
| 35 day SMA | 1305.49 | 1306.58 | 1306.67 |
| 50 day SMA | 1291.27 | 1288.88 | 1285.74 |
| 100 day SMA | 1229.57 | 1227.07 | 1224.29 |
| 150 day SMA | 1123.12 | 1120.21 | 1117.24 |
| 200 day SMA | 1037.88 | 1035.32 | 1032.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.