Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1309.03 and 1337.38
| Daily Target 1 | 1303.78 |
| Daily Target 2 | 1314.27 |
| Daily Target 3 | 1332.1333333333 |
| Daily Target 4 | 1342.62 |
| Daily Target 5 | 1360.48 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1324.75 (-1.24%) | 1339.00 | 1321.65 - 1350.00 | 0.9715 times | Tue 23 December 2025 | 1341.35 (0.94%) | 1333.85 | 1323.20 - 1350.00 | 0.9263 times | Mon 22 December 2025 | 1328.85 (-0.59%) | 1337.10 | 1325.75 - 1351.10 | 1.1885 times | Fri 19 December 2025 | 1336.80 (4.02%) | 1285.85 | 1285.00 - 1344.70 | 1.0674 times | Thu 18 December 2025 | 1285.10 (1.33%) | 1277.00 | 1256.05 - 1297.70 | 0.894 times | Wed 17 December 2025 | 1268.25 (-0.92%) | 1288.40 | 1260.05 - 1292.60 | 1.1219 times | Tue 16 December 2025 | 1280.05 (-2.23%) | 1307.40 | 1275.15 - 1307.40 | 0.7159 times | Mon 15 December 2025 | 1309.25 (0.26%) | 1301.45 | 1294.00 - 1314.50 | 0.8485 times | Fri 12 December 2025 | 1305.85 (2%) | 1280.50 | 1278.50 - 1313.90 | 0.9194 times | Thu 11 December 2025 | 1280.25 (0.92%) | 1265.30 | 1253.30 - 1289.85 | 1.3466 times | Wed 10 December 2025 | 1268.60 (-3.57%) | 1310.55 | 1265.00 - 1317.80 | 1.3602 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1308.48 and 1337.93
| Weekly Target 1 | 1303.05 |
| Weekly Target 2 | 1313.9 |
| Weekly Target 3 | 1332.5 |
| Weekly Target 4 | 1343.35 |
| Weekly Target 5 | 1361.95 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1324.75 (-0.9%) | 1337.10 | 1321.65 - 1351.10 | 0.3539 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.533 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.6909 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.1103 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.8048 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.0597 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 1.0059 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.6624 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.2163 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.5628 times | Fri 17 October 2025 | 1285.35 (3.93%) | 1236.00 | 1226.00 - 1305.00 | 1.5156 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1224.8 and 1353.25
| Monthly Target 1 | 1191.48 |
| Monthly Target 2 | 1258.12 |
| Monthly Target 3 | 1319.9333333333 |
| Monthly Target 4 | 1386.57 |
| Monthly Target 5 | 1448.38 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1324.75 (0.27%) | 1335.05 | 1253.30 - 1381.75 | 0.1386 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2853 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2475 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2582 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8502 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6369 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4631 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2306 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3847 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5049 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4631 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1323.37 |
| 12 day DMA | 1303.72 |
| 20 day DMA | 1316.07 |
| 35 day DMA | 1308.65 |
| 50 day DMA | 1301.62 |
| 100 day DMA | 1241.83 |
| 150 day DMA | 1138.68 |
| 200 day DMA | 1052.59 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.6 | 1321.52 | 1311.6 |
| 12 day EMA | 1313.83 | 1311.84 | 1306.48 |
| 20 day EMA | 1310.15 | 1308.61 | 1305.16 |
| 35 day EMA | 1303.94 | 1302.72 | 1300.45 |
| 50 day EMA | 1297.2 | 1296.08 | 1294.23 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.37 | 1312.07 | 1299.81 |
| 12 day SMA | 1303.72 | 1303.35 | 1303.63 |
| 20 day SMA | 1316.07 | 1314.15 | 1309.23 |
| 35 day SMA | 1308.65 | 1307.23 | 1306.12 |
| 50 day SMA | 1301.62 | 1300.05 | 1297.71 |
| 100 day SMA | 1241.83 | 1239.52 | 1236.78 |
| 150 day SMA | 1138.68 | 1135.53 | 1132.3 |
| 200 day SMA | 1052.59 | 1049.75 | 1046.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.