Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 713.68 and 769.18
| Daily Target 1 | 672.12 |
| Daily Target 2 | 699.73 |
| Daily Target 3 | 727.61666666667 |
| Daily Target 4 | 755.23 |
| Daily Target 5 | 783.12 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 727.35 (-0.53%) | 703.05 | 700.00 - 755.50 | 1.2248 times | Tue 01 October 2024 | 731.25 (6.23%) | 688.35 | 681.65 - 742.00 | 2.4169 times | Mon 30 September 2024 | 688.35 (2.37%) | 672.40 | 655.05 - 695.00 | 1.2074 times | Fri 27 September 2024 | 672.40 (-4.66%) | 706.05 | 667.65 - 708.60 | 0.8778 times | Thu 26 September 2024 | 705.25 (2.66%) | 689.85 | 678.25 - 724.85 | 1.3149 times | Wed 25 September 2024 | 686.95 (0.82%) | 677.05 | 677.05 - 694.75 | 0.8448 times | Tue 24 September 2024 | 681.35 (4.58%) | 656.75 | 651.50 - 688.30 | 0.7623 times | Mon 23 September 2024 | 651.50 (-1.83%) | 665.00 | 648.75 - 675.45 | 0.2691 times | Fri 20 September 2024 | 663.65 (1.35%) | 660.00 | 651.85 - 670.00 | 0.3737 times | Thu 19 September 2024 | 654.80 (-2.45%) | 676.95 | 628.85 - 683.65 | 0.7083 times | Wed 18 September 2024 | 671.25 (1.02%) | 664.55 | 664.55 - 703.35 | 1.5522 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 691.2 and 791.65
| Weekly Target 1 | 612.18 |
| Weekly Target 2 | 669.77 |
| Weekly Target 3 | 712.63333333333 |
| Weekly Target 4 | 770.22 |
| Weekly Target 5 | 813.08 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 727.35 (8.17%) | 672.40 | 655.05 - 755.50 | 0.9547 times | Fri 27 September 2024 | 672.40 (1.32%) | 665.00 | 648.75 - 724.85 | 0.8011 times | Fri 20 September 2024 | 663.65 (1.37%) | 658.60 | 628.85 - 703.35 | 0.7858 times | Fri 13 September 2024 | 654.65 (8.6%) | 604.05 | 584.35 - 687.30 | 1.9032 times | Fri 06 September 2024 | 602.80 (-3.06%) | 620.95 | 584.30 - 633.90 | 1.1846 times | Fri 30 August 2024 | 621.80 (12.14%) | 560.00 | 505.25 - 631.30 | 1.4282 times | Fri 23 August 2024 | 554.50 (-1.67%) | 565.00 | 537.95 - 604.45 | 0.9101 times | Fri 16 August 2024 | 563.90 (10.08%) | 502.10 | 499.25 - 569.00 | 0.6936 times | Fri 09 August 2024 | 512.25 (-2.75%) | 516.20 | 481.75 - 534.85 | 0.6319 times | Fri 02 August 2024 | 526.75 (3.52%) | 514.95 | 490.35 - 542.50 | 0.7068 times | Fri 26 July 2024 | 508.85 (10.93%) | 449.35 | 436.75 - 508.85 | 0.2724 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 704.5 and 778.35
| Monthly Target 1 | 647.65 |
| Monthly Target 2 | 687.5 |
| Monthly Target 3 | 721.5 |
| Monthly Target 4 | 761.35 |
| Monthly Target 5 | 795.35 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 727.35 (5.67%) | 688.35 | 681.65 - 755.50 | 0.224 times | Mon 30 September 2024 | 688.35 (10.7%) | 620.95 | 584.30 - 724.85 | 1.5346 times | Fri 30 August 2024 | 621.80 (25.84%) | 498.50 | 481.75 - 631.30 | 1.2871 times | Wed 31 July 2024 | 494.10 (22.85%) | 402.55 | 402.55 - 518.70 | 0.6743 times | Fri 28 June 2024 | 402.20 (11.35%) | 378.00 | 338.00 - 442.15 | 1.3121 times | Fri 31 May 2024 | 361.20 (-2.99%) | 372.15 | 310.00 - 396.35 | 0.7667 times | Tue 30 April 2024 | 372.35 (-7.55%) | 402.75 | 371.90 - 422.55 | 0.2987 times | Thu 28 March 2024 | 402.75 (-0.6%) | 413.55 | 334.35 - 437.45 | 1.0163 times | Thu 29 February 2024 | 405.20 (-46.75%) | 608.80 | 318.35 - 608.80 | 1.9968 times | Wed 31 January 2024 | 761.00 (19.79%) | 638.90 | 636.90 - 797.70 | 0.8893 times | Fri 29 December 2023 | 635.30 (-27.33%) | 876.45 | 592.85 - 884.00 | 1.5554 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 704.92 |
| 12 day DMA | 683.22 |
| 20 day DMA | 668.99 |
| 35 day DMA | 626.29 |
| 50 day DMA | 587.8 |
| 100 day DMA | 493.7 |
| 150 day DMA | 459.02 |
| 200 day DMA | 493.19 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.42 | 698.96 | 682.81 |
| 12 day EMA | 687.01 | 679.68 | 670.31 |
| 20 day EMA | 666.06 | 659.61 | 652.07 |
| 35 day EMA | 627.98 | 622.13 | 615.71 |
| 50 day EMA | 588.7 | 583.04 | 576.99 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.92 | 696.84 | 686.86 |
| 12 day SMA | 683.22 | 679.41 | 673.03 |
| 20 day SMA | 668.99 | 663.33 | 656.54 |
| 35 day SMA | 626.29 | 619.96 | 613.77 |
| 50 day SMA | 587.8 | 582.4 | 576.84 |
| 100 day SMA | 493.7 | 489.93 | 485.95 |
| 150 day SMA | 459.02 | 456.89 | 454.6 |
| 200 day SMA | 493.19 | 492.56 | 491.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.