Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1923.98 and 1979.83
| Daily Target 1 | 1879.73 |
| Daily Target 2 | 1912.37 |
| Daily Target 3 | 1935.5833333333 |
| Daily Target 4 | 1968.22 |
| Daily Target 5 | 1991.43 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1945.00 (1.14%) | 1922.00 | 1902.95 - 1958.80 | 0.7184 times | Thu 12 November 2026 | 1923.05 (7.83%) | 1791.95 | 1780.90 - 1923.05 | 1.8894 times | Wed 11 November 2026 | 1783.45 (-0.09%) | 1787.10 | 1773.50 - 1828.80 | 0.3988 times | Mon 09 November 2026 | 1785.00 (9.17%) | 1798.10 | 1773.15 - 1805.00 | 0.6569 times | Fri 30 October 2026 | 1635.00 (-3.09%) | 1689.30 | 1633.65 - 1693.45 | 1.2889 times | Thu 29 October 2026 | 1687.05 (3.51%) | 1633.25 | 1628.80 - 1699.00 | 0.8404 times | Wed 28 October 2026 | 1629.80 (1.61%) | 1609.25 | 1598.00 - 1640.50 | 1.8279 times | Tue 27 October 2026 | 1604.00 (-3.08%) | 1668.05 | 1598.20 - 1686.25 | 1.2371 times | Mon 26 October 2026 | 1655.00 (2.67%) | 1612.00 | 1582.95 - 1662.00 | 0.6922 times | Fri 23 October 2026 | 1612.00 (-2.76%) | 1661.35 | 1585.10 - 1661.45 | 0.45 times | Thu 22 October 2026 | 1657.75 (-0.53%) | 1660.00 | 1635.00 - 1671.00 | 0.4004 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1859.08 and 2044.73
| Weekly Target 1 | 1706.67 |
| Weekly Target 2 | 1825.83 |
| Weekly Target 3 | 1892.3166666667 |
| Weekly Target 4 | 2011.48 |
| Weekly Target 5 | 2077.97 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1945.00 (18.96%) | 1798.10 | 1773.15 - 1958.80 | 1.0321 times | Fri 30 October 2026 | 1635.00 (1.43%) | 1612.00 | 1582.95 - 1699.00 | 1.6584 times | Fri 23 October 2026 | 1612.00 (-4.9%) | 1691.65 | 1585.10 - 1717.00 | 0.4443 times | Fri 16 October 2026 | 1695.00 (-0.05%) | 1637.30 | 1570.40 - 1766.05 | 1.6274 times | Tue 06 October 2026 | 1695.90 (1.87%) | 1669.95 | 1654.25 - 1706.10 | 0.3073 times | Thu 01 October 2026 | 1664.80 (-0.47%) | 1670.00 | 1624.55 - 1691.00 | 0.4066 times | Fri 25 September 2026 | 1672.60 (-8.35%) | 1827.70 | 1659.00 - 1828.40 | 0.7584 times | Fri 18 September 2026 | 1825.00 (1.04%) | 1832.85 | 1731.10 - 1856.50 | 1.5587 times | Fri 11 September 2026 | 1806.25 (9.01%) | 1660.55 | 1637.05 - 1829.50 | 1.2473 times | Fri 04 September 2026 | 1657.00 (0.45%) | 1636.15 | 1594.80 - 1710.95 | 0.9596 times | Fri 28 August 2026 | 1649.50 (1.12%) | 1639.65 | 1610.30 - 1732.00 | 1.1495 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1859.08 and 2044.73
| Monthly Target 1 | 1706.67 |
| Monthly Target 2 | 1825.83 |
| Monthly Target 3 | 1892.3166666667 |
| Monthly Target 4 | 2011.48 |
| Monthly Target 5 | 2077.97 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1945.00 (18.96%) | 1798.10 | 1773.15 - 1958.80 | 0.1804 times | Fri 30 October 2026 | 1635.00 (-2.68%) | 1672.95 | 1570.40 - 1766.05 | 0.7202 times | Tue 29 September 2026 | 1680.00 (0.1%) | 1710.95 | 1594.80 - 1856.50 | 0.8249 times | Mon 31 August 2026 | 1678.40 (25.18%) | 1350.00 | 1345.00 - 1732.00 | 1.6524 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.0601 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.526 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.6706 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7289 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8013 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8353 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.6724 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1814.3 |
| 12 day DMA | 1715.3 |
| 20 day DMA | 1707.79 |
| 35 day DMA | 1723.98 |
| 50 day DMA | 1701.65 |
| 100 day DMA | 1494.45 |
| 150 day DMA | 1364.61 |
| 200 day DMA | 1312.46 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.43 | 1789.66 | 1722.97 |
| 12 day EMA | 1762.43 | 1729.25 | 1694.03 |
| 20 day EMA | 1734.6 | 1712.46 | 1690.3 |
| 35 day EMA | 1710.9 | 1697.12 | 1683.82 |
| 50 day EMA | 1705.38 | 1695.6 | 1686.32 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.3 | 1762.71 | 1704.06 |
| 12 day SMA | 1715.3 | 1693.22 | 1674.21 |
| 20 day SMA | 1707.79 | 1693.78 | 1681.63 |
| 35 day SMA | 1723.98 | 1716.09 | 1708.49 |
| 50 day SMA | 1701.65 | 1693.69 | 1686.89 |
| 100 day SMA | 1494.45 | 1485.65 | 1477 |
| 150 day SMA | 1364.61 | 1358.58 | 1352.94 |
| 200 day SMA | 1312.46 | 1309.39 | 1306.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.