Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1135.55 and 1172.25
| Daily Target 1 | 1127.3 |
| Daily Target 2 | 1143.8 |
| Daily Target 3 | 1164 |
| Daily Target 4 | 1180.5 |
| Daily Target 5 | 1200.7 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1160.30 (-1.62%) | 1184.20 | 1147.50 - 1184.20 | 1.4829 times | Mon 09 February 2026 | 1179.40 (-0.64%) | 1185.15 | 1173.20 - 1191.00 | 0.3094 times | Fri 06 February 2026 | 1187.00 (-2.12%) | 1205.85 | 1170.45 - 1211.90 | 0.7436 times | Thu 05 February 2026 | 1212.65 (0.48%) | 1207.00 | 1194.60 - 1219.20 | 0.4116 times | Wed 04 February 2026 | 1206.85 (0.81%) | 1196.90 | 1175.00 - 1215.00 | 0.3361 times | Tue 03 February 2026 | 1197.15 (2.31%) | 1205.25 | 1188.00 - 1249.00 | 0.8542 times | Mon 02 February 2026 | 1170.15 (1%) | 1168.50 | 1147.95 - 1181.55 | 0.628 times | Sun 01 February 2026 | 1158.60 (1.9%) | 1148.15 | 1023.30 - 1244.05 | 2.8403 times | Fri 30 January 2026 | 1137.00 (-2.71%) | 1169.90 | 1112.55 - 1169.90 | 1.6231 times | Thu 29 January 2026 | 1168.70 (-0.73%) | 1175.50 | 1157.00 - 1188.00 | 0.7709 times | Wed 28 January 2026 | 1177.30 (2.88%) | 1157.80 | 1149.80 - 1179.85 | 0.9112 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1132.15 and 1175.65
| Weekly Target 1 | 1122.77 |
| Weekly Target 2 | 1141.53 |
| Weekly Target 3 | 1166.2666666667 |
| Weekly Target 4 | 1185.03 |
| Weekly Target 5 | 1209.77 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1160.30 (-2.25%) | 1185.15 | 1147.50 - 1191.00 | 0.4819 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.5631 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 1.2449 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.6493 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.6237 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.8775 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.5369 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5837 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.6267 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.8123 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.3055 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1091.8 and 1317.5
| Monthly Target 1 | 918.5 |
| Monthly Target 2 | 1039.4 |
| Monthly Target 3 | 1144.2 |
| Monthly Target 4 | 1265.1 |
| Monthly Target 5 | 1369.9 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1160.30 (2.05%) | 1148.15 | 1023.30 - 1249.00 | 0.0947 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.26 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1686 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.3083 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2613 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2725 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 4.0638 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6722 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4888 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.4098 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.4061 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1189.24 |
| 12 day DMA | 1174.95 |
| 20 day DMA | 1215.01 |
| 35 day DMA | 1257.02 |
| 50 day DMA | 1274.16 |
| 100 day DMA | 1265.18 |
| 150 day DMA | 1216.04 |
| 200 day DMA | 1133.52 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.97 | 1188.3 | 1192.75 |
| 12 day EMA | 1191.35 | 1196.99 | 1200.19 |
| 20 day EMA | 1209.87 | 1215.09 | 1218.85 |
| 35 day EMA | 1235.97 | 1240.43 | 1244.02 |
| 50 day EMA | 1266.09 | 1270.41 | 1274.12 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.24 | 1196.61 | 1194.76 |
| 12 day SMA | 1174.95 | 1173.33 | 1180.12 |
| 20 day SMA | 1215.01 | 1220.38 | 1225.84 |
| 35 day SMA | 1257.02 | 1262.07 | 1265.09 |
| 50 day SMA | 1274.16 | 1277.38 | 1279.65 |
| 100 day SMA | 1265.18 | 1265.86 | 1266.25 |
| 150 day SMA | 1216.04 | 1214.48 | 1212.79 |
| 200 day SMA | 1133.52 | 1132.11 | 1130.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.