Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1084.58 and 1144.48
| Daily Target 1 | 1035.15 |
| Daily Target 2 | 1074.1 |
| Daily Target 3 | 1095.05 |
| Daily Target 4 | 1134 |
| Daily Target 5 | 1154.95 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1113.05 (8.18%) | 1077.95 | 1056.10 - 1116.00 | 1.5362 times | Tue 07 April 2026 | 1028.85 (-0.01%) | 1028.15 | 1006.05 - 1037.45 | 0.6857 times | Mon 06 April 2026 | 1028.95 (2.33%) | 1005.45 | 977.20 - 1031.80 | 0.8198 times | Thu 02 April 2026 | 1005.50 (0.83%) | 991.40 | 962.00 - 1011.00 | 0.9794 times | Wed 01 April 2026 | 997.25 (4.03%) | 986.95 | 980.00 - 1009.50 | 0.6946 times | Mon 30 March 2026 | 958.65 (-4.98%) | 991.20 | 947.10 - 998.00 | 1.6436 times | Fri 27 March 2026 | 1008.85 (-5.37%) | 1035.80 | 1005.00 - 1058.00 | 1.1663 times | Wed 25 March 2026 | 1066.05 (2.97%) | 1045.00 | 1041.20 - 1070.80 | 1.0943 times | Tue 24 March 2026 | 1035.35 (4.33%) | 1028.85 | 1005.00 - 1038.45 | 0.5823 times | Mon 23 March 2026 | 992.40 (-5.83%) | 1034.05 | 987.40 - 1037.35 | 0.7979 times | Fri 20 March 2026 | 1053.80 (1.23%) | 1055.45 | 1041.00 - 1069.50 | 2.7194 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1045.13 and 1183.93
| Weekly Target 1 | 929.95 |
| Weekly Target 2 | 1021.5 |
| Weekly Target 3 | 1068.75 |
| Weekly Target 4 | 1160.3 |
| Weekly Target 5 | 1207.55 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1113.05 (10.7%) | 1005.45 | 977.20 - 1116.00 | 0.5118 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.5583 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.6127 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.2705 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.5774 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.7705 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.6152 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.282 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.7491 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.0525 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.8382 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1037.53 and 1191.53
| Monthly Target 1 | 909.68 |
| Monthly Target 2 | 1011.37 |
| Monthly Target 3 | 1063.6833333333 |
| Monthly Target 4 | 1165.37 |
| Monthly Target 5 | 1217.68 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1113.05 (16.11%) | 986.95 | 962.00 - 1116.00 | 0.0815 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4629 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4825 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3884 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2519 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4605 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3903 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.4071 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 6.0707 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 1.0042 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.7301 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1034.72 |
| 12 day DMA | 1027.48 |
| 20 day DMA | 1026.62 |
| 35 day DMA | 1065.78 |
| 50 day DMA | 1097.02 |
| 100 day DMA | 1200.97 |
| 150 day DMA | 1214.82 |
| 200 day DMA | 1168.69 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.62 | 1017.91 | 1012.44 |
| 12 day EMA | 1035.46 | 1021.36 | 1020 |
| 20 day EMA | 1042.32 | 1034.88 | 1035.51 |
| 35 day EMA | 1071.78 | 1069.35 | 1071.73 |
| 50 day EMA | 1107.26 | 1107.02 | 1110.21 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.72 | 1003.84 | 999.84 |
| 12 day SMA | 1027.48 | 1024.44 | 1023.9 |
| 20 day SMA | 1026.62 | 1022.9 | 1024.06 |
| 35 day SMA | 1065.78 | 1066.79 | 1070.54 |
| 50 day SMA | 1097.02 | 1099.98 | 1104.12 |
| 100 day SMA | 1200.97 | 1203.17 | 1206.19 |
| 150 day SMA | 1214.82 | 1215.75 | 1217.4 |
| 200 day SMA | 1168.69 | 1167.54 | 1166.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.