Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 304.3 and 313.2
| Daily Target 1 | 297.23 |
| Daily Target 2 | 302.47 |
| Daily Target 3 | 306.13333333333 |
| Daily Target 4 | 311.37 |
| Daily Target 5 | 315.03 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 307.70 (-0.06%) | 306.05 | 300.90 - 309.80 | 0.5477 times |
| Tue 15 April 2025 | 307.90 (0.84%) | 308.85 | 305.75 - 315.50 | 1.358 times |
| Fri 11 April 2025 | 305.35 (4.13%) | 299.95 | 295.35 - 306.55 | 1.5817 times |
| Wed 09 April 2025 | 293.25 (0.55%) | 291.65 | 287.85 - 293.95 | 0.4674 times |
| Tue 08 April 2025 | 291.65 (-1.42%) | 298.10 | 287.35 - 298.15 | 1.2271 times |
| Fri 04 April 2025 | 295.85 (-0.79%) | 303.00 | 293.05 - 309.00 | 0.9119 times |
| Wed 02 April 2025 | 298.20 (1.33%) | 291.05 | 291.05 - 302.00 | 0.6617 times |
| Tue 01 April 2025 | 294.30 (-0.03%) | 298.95 | 289.65 - 298.95 | 0.5531 times |
| Fri 28 March 2025 | 294.40 (1.46%) | 293.10 | 292.00 - 301.35 | 1.0005 times |
| Wed 26 March 2025 | 290.15 (-3.51%) | 301.50 | 288.35 - 301.75 | 1.6908 times |
| Tue 25 March 2025 | 300.70 (-2.16%) | 302.20 | 294.55 - 310.10 | 1.1366 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 297 and 311.6
| Weekly Target 1 | 293.43 |
| Weekly Target 2 | 300.57 |
| Weekly Target 3 | 308.03333333333 |
| Weekly Target 4 | 315.17 |
| Weekly Target 5 | 322.63 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 307.70 (0.77%) | 308.85 | 300.90 - 315.50 | 0.2334 times |
| Fri 11 April 2025 | 305.35 (3.21%) | 298.10 | 287.35 - 306.55 | 0.4012 times |
| Fri 04 April 2025 | 295.85 (0.49%) | 298.95 | 289.65 - 309.00 | 0.2604 times |
| Fri 28 March 2025 | 294.40 (-6.3%) | 308.05 | 288.35 - 318.85 | 0.6683 times |
| Fri 21 March 2025 | 314.20 (3.47%) | 304.00 | 293.70 - 320.05 | 1.1449 times |
| Thu 13 March 2025 | 303.65 (-10.06%) | 334.00 | 297.50 - 336.95 | 1.2844 times |
| Fri 07 March 2025 | 337.60 (8.64%) | 306.70 | 300.80 - 345.65 | 3.532 times |
| Fri 28 February 2025 | 310.75 (-5.22%) | 327.60 | 300.15 - 331.15 | 0.9582 times |
| Fri 21 February 2025 | 327.85 (9.43%) | 309.95 | 285.95 - 333.65 | 0.8817 times |
| Fri 14 February 2025 | 299.60 (-7.19%) | 316.70 | 292.00 - 324.15 | 0.6354 times |
| Fri 07 February 2025 | 322.80 (11.54%) | 307.85 | 292.95 - 345.55 | 2.1689 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 297.53 and 325.68
| Monthly Target 1 | 275.37 |
| Monthly Target 2 | 291.53 |
| Monthly Target 3 | 303.51666666667 |
| Monthly Target 4 | 319.68 |
| Monthly Target 5 | 331.67 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 307.70 (4.52%) | 298.95 | 287.35 - 315.50 | 0.1607 times |
| Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.1901 times |
| Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.8337 times |
| Fri 31 January 2025 | 289.40 (-12.49%) | 325.00 | 283.20 - 374.70 | 0.919 times |
| Tue 31 December 2024 | 330.70 (1.32%) | 332.95 | 302.10 - 355.00 | 0.6236 times |
| Fri 29 November 2024 | 326.40 (1.73%) | 328.90 | 297.40 - 336.00 | 2.7709 times |
| Thu 31 October 2024 | 320.85 (-10.34%) | 365.00 | 311.25 - 375.95 | 0.5645 times |
| Mon 30 September 2024 | 357.85 (-78.51%) | 1697.80 | 317.30 - 1697.80 | 2.6082 times |
| Fri 30 August 2024 | 1665.35 (0.9%) | 1640.10 | 1519.25 - 1814.05 | 0.1933 times |
| Wed 31 July 2024 | 1650.45 (5.41%) | 1597.15 | 1487.00 - 1878.00 | 0.1359 times |
| Fri 28 June 2024 | 1565.80 (7.77%) | 1450.00 | 1381.25 - 1672.75 | 0.2594 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 301.17 |
| 12 day DMA | 298.9 |
| 20 day DMA | 302.73 |
| 35 day DMA | 308.96 |
| 50 day DMA | 307.62 |
| 100 day DMA | 315.8 |
| 150 day DMA | 350.54 |
| 200 day DMA | 659.8 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.49 | 301.39 | 298.13 |
| 12 day EMA | 301.97 | 300.93 | 299.66 |
| 20 day EMA | 303.43 | 302.98 | 302.46 |
| 35 day EMA | 304.58 | 304.4 | 304.19 |
| 50 day EMA | 307.2 | 307.18 | 307.15 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.17 | 298.8 | 296.86 |
| 12 day SMA | 298.9 | 299.44 | 298.77 |
| 20 day SMA | 302.73 | 303.64 | 305.13 |
| 35 day SMA | 308.96 | 308.73 | 308.42 |
| 50 day SMA | 307.62 | 307.57 | 307.52 |
| 100 day SMA | 315.8 | 315.88 | 315.94 |
| 150 day SMA | 350.54 | 359.59 | 368.22 |
| 200 day SMA | 659.8 | 666.05 | 672.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.