Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 220.65 and 227.4
| Daily Target 1 | 218.77 |
| Daily Target 2 | 222.53 |
| Daily Target 3 | 225.51666666667 |
| Daily Target 4 | 229.28 |
| Daily Target 5 | 232.27 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 226.30 (-0.85%) | 227.75 | 221.75 - 228.50 | 0.354 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.60 | 225.40 - 231.75 | 0.2206 times | Tue 16 December 2025 | 229.60 (-1.75%) | 233.70 | 227.00 - 234.00 | 0.1801 times | Mon 15 December 2025 | 233.70 (-1.97%) | 234.55 | 233.30 - 237.80 | 0.225 times | Fri 12 December 2025 | 238.40 (0.82%) | 237.40 | 235.65 - 239.25 | 0.0719 times | Thu 11 December 2025 | 236.45 (0.19%) | 235.95 | 233.60 - 239.25 | 0.08 times | Wed 10 December 2025 | 236.00 (-0.15%) | 231.35 | 231.35 - 240.25 | 0.3603 times | Tue 09 December 2025 | 236.35 (-1.34%) | 239.80 | 232.10 - 240.45 | 6.6759 times | Mon 08 December 2025 | 239.55 (-2.76%) | 246.35 | 238.55 - 246.35 | 0.195 times | Fri 05 December 2025 | 246.35 (-3.2%) | 247.50 | 244.00 - 252.00 | 1.637 times | Thu 04 December 2025 | 254.50 (-0.64%) | 256.10 | 249.00 - 256.90 | 0.6985 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 216 and 232.05
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 228.61666666667 |
| Weekly Target 4 | 235.48 |
| Weekly Target 5 | 244.67 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 226.30 (-5.08%) | 234.55 | 221.75 - 237.80 | 0.3664 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 2.7607 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.1854 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.6246 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.0733 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.9179 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.8639 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.4382 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3486 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.421 times | Fri 10 October 2025 | 279.00 (-5.04%) | 293.55 | 278.00 - 297.15 | 0.3596 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 205.83 and 242.23
| Monthly Target 1 | 199 |
| Monthly Target 2 | 212.65 |
| Monthly Target 3 | 235.4 |
| Monthly Target 4 | 249.05 |
| Monthly Target 5 | 271.8 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 226.30 (-8.99%) | 248.65 | 221.75 - 258.15 | 1.0151 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.8191 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.6484 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.929 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4698 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.6317 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.402 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4866 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3222 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.2761 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.894 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 231.25 |
| 12 day DMA | 238.47 |
| 20 day DMA | 243.97 |
| 35 day DMA | 254.95 |
| 50 day DMA | 264.3 |
| 100 day DMA | 291.88 |
| 150 day DMA | 302.97 |
| 200 day DMA | 304.95 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 232.56 | 234.72 |
| 12 day EMA | 236.77 | 238.67 | 240.56 |
| 20 day EMA | 242.84 | 244.58 | 246.3 |
| 35 day EMA | 253.49 | 255.09 | 256.67 |
| 50 day EMA | 263.59 | 265.11 | 266.61 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.25 | 233.28 | 234.83 |
| 12 day SMA | 238.47 | 240.1 | 241.62 |
| 20 day SMA | 243.97 | 245.73 | 247.42 |
| 35 day SMA | 254.95 | 256.48 | 258.09 |
| 50 day SMA | 264.3 | 265.65 | 267.02 |
| 100 day SMA | 291.88 | 292.98 | 294.05 |
| 150 day SMA | 302.97 | 303.51 | 303.99 |
| 200 day SMA | 304.95 | 305.32 | 305.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.