Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 248.63 and 259.68
| Daily Target 1 | 240.03 |
| Daily Target 2 | 246.17 |
| Daily Target 3 | 251.08333333333 |
| Daily Target 4 | 257.22 |
| Daily Target 5 | 262.13 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.30 (2.21%) | 247.10 | 244.95 - 256.00 | 2.9477 times | Tue 23 December 2025 | 246.85 (2.56%) | 240.10 | 236.65 - 248.70 | 1.548 times | Mon 22 December 2025 | 240.70 (4.13%) | 231.35 | 228.65 - 242.30 | 0.98 times | Fri 19 December 2025 | 231.15 (2.14%) | 226.15 | 224.15 - 234.00 | 1.6144 times | Thu 18 December 2025 | 226.30 (-0.85%) | 227.75 | 221.75 - 228.50 | 0.9102 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.60 | 225.40 - 231.75 | 0.5673 times | Tue 16 December 2025 | 229.60 (-1.75%) | 233.70 | 227.00 - 234.00 | 0.4631 times | Mon 15 December 2025 | 233.70 (-1.97%) | 234.55 | 233.30 - 237.80 | 0.5786 times | Fri 12 December 2025 | 238.40 (0.82%) | 237.40 | 235.65 - 239.25 | 0.1849 times | Thu 11 December 2025 | 236.45 (0.19%) | 235.95 | 233.60 - 239.25 | 0.2058 times | Wed 10 December 2025 | 236.00 (-0.15%) | 231.35 | 231.35 - 240.25 | 0.9264 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 240.48 and 267.83
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 235.3 |
| Weekly Target 3 | 245.65 |
| Weekly Target 4 | 262.65 |
| Weekly Target 5 | 273 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.30 (9.15%) | 231.35 | 228.65 - 256.00 | 0.7505 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.5666 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 2.602 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.1173 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.5887 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.0116 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.8651 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.8142 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.3555 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3286 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.3968 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 237.03 and 273.43
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 229.98 |
| Monthly Target 3 | 244.06666666667 |
| Monthly Target 4 | 266.38 |
| Monthly Target 5 | 280.47 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.30 (1.47%) | 248.65 | 221.75 - 258.15 | 1.228 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.7997 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.633 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.907 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4587 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.5456 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3925 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4751 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3146 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.2459 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.8728 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 239.46 |
| 12 day DMA | 236.34 |
| 20 day DMA | 241.28 |
| 35 day DMA | 249.39 |
| 50 day DMA | 260.36 |
| 100 day DMA | 288.06 |
| 150 day DMA | 301.11 |
| 200 day DMA | 303.64 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 238.3 | 234.03 |
| 12 day EMA | 240.39 | 238.22 | 236.65 |
| 20 day EMA | 243.03 | 242.05 | 241.55 |
| 35 day EMA | 251.49 | 251.44 | 251.71 |
| 50 day EMA | 261 | 261.36 | 261.95 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.46 | 234.65 | 231.2 |
| 12 day SMA | 236.34 | 235.28 | 235.23 |
| 20 day SMA | 241.28 | 241.41 | 242.03 |
| 35 day SMA | 249.39 | 250.36 | 251.48 |
| 50 day SMA | 260.36 | 261.04 | 261.98 |
| 100 day SMA | 288.06 | 288.91 | 289.74 |
| 150 day SMA | 301.11 | 301.64 | 302.04 |
| 200 day SMA | 303.64 | 303.97 | 304.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.