Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 310 and 362.6
| Daily Target 1 | 269.25 |
| Daily Target 2 | 298.15 |
| Daily Target 3 | 321.85 |
| Daily Target 4 | 350.75 |
| Daily Target 5 | 374.45 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 327.05 (13.01%) | 307.85 | 292.95 - 345.55 | 3.6981 times | Fri 31 January 2025 | 289.40 (-0.24%) | 304.40 | 284.05 - 304.40 | 2.1751 times | Thu 30 January 2025 | 290.10 (-0.28%) | 286.60 | 286.60 - 293.40 | 0.5359 times | Wed 29 January 2025 | 290.90 (1.64%) | 299.85 | 287.15 - 299.85 | 0.4157 times | Tue 28 January 2025 | 286.20 (-2.92%) | 288.90 | 283.20 - 296.00 | 0.4165 times | Mon 27 January 2025 | 294.80 (-3.41%) | 304.15 | 290.95 - 307.15 | 0.3412 times | Fri 24 January 2025 | 305.20 (-0.1%) | 305.50 | 301.15 - 308.65 | 0.4774 times | Thu 23 January 2025 | 305.50 (-1.56%) | 317.20 | 303.80 - 317.20 | 0.8003 times | Wed 22 January 2025 | 310.35 (-0.27%) | 317.45 | 307.95 - 318.85 | 0.5924 times | Tue 21 January 2025 | 311.20 (-1.22%) | 309.00 | 309.00 - 319.10 | 0.5475 times | Mon 20 January 2025 | 315.05 (-0.8%) | 318.05 | 310.90 - 318.95 | 0.3619 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 310 and 362.6
| Weekly Target 1 | 269.25 |
| Weekly Target 2 | 298.15 |
| Weekly Target 3 | 321.85 |
| Weekly Target 4 | 350.75 |
| Weekly Target 5 | 374.45 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 327.05 (13.01%) | 307.85 | 292.95 - 345.55 | 0.7753 times | Fri 31 January 2025 | 289.40 (-5.18%) | 304.15 | 283.20 - 307.15 | 0.8144 times | Fri 24 January 2025 | 305.20 (-3.9%) | 318.05 | 301.15 - 319.10 | 0.5827 times | Fri 17 January 2025 | 317.60 (-3.6%) | 315.70 | 314.90 - 337.35 | 0.7079 times | Fri 10 January 2025 | 329.45 (-5.66%) | 340.05 | 327.50 - 374.70 | 1.5929 times | Fri 03 January 2025 | 349.20 (5.72%) | 332.50 | 321.45 - 370.70 | 2.0616 times | Fri 27 December 2024 | 330.30 (5.93%) | 318.55 | 307.20 - 333.65 | 1.887 times | Fri 20 December 2024 | 311.80 (-0.05%) | 311.95 | 302.10 - 327.95 | 0.3079 times | Fri 13 December 2024 | 311.95 (-10.87%) | 350.00 | 309.30 - 350.30 | 0.4042 times | Fri 06 December 2024 | 350.00 (7.23%) | 332.95 | 323.00 - 355.00 | 0.8662 times | Fri 29 November 2024 | 326.40 (8.56%) | 312.20 | 301.45 - 336.00 | 0.6127 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 310 and 362.6
| Monthly Target 1 | 269.25 |
| Monthly Target 2 | 298.15 |
| Monthly Target 3 | 321.85 |
| Monthly Target 4 | 350.75 |
| Monthly Target 5 | 374.45 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 327.05 (13.01%) | 307.85 | 292.95 - 345.55 | 0.1552 times | Fri 31 January 2025 | 289.40 (-12.49%) | 325.00 | 283.20 - 374.70 | 1.0999 times | Tue 31 December 2024 | 330.70 (1.32%) | 332.95 | 302.10 - 355.00 | 0.7464 times | Fri 29 November 2024 | 326.40 (1.73%) | 328.90 | 297.40 - 336.00 | 3.3164 times | Thu 31 October 2024 | 320.85 (-10.34%) | 365.00 | 311.25 - 375.95 | 0.6757 times | Mon 30 September 2024 | 357.85 (-78.51%) | 1697.80 | 317.30 - 1697.80 | 3.1217 times | Fri 30 August 2024 | 1665.35 (0.9%) | 1640.10 | 1519.25 - 1814.05 | 0.2313 times | Wed 31 July 2024 | 1650.45 (5.41%) | 1597.15 | 1487.00 - 1878.00 | 0.1627 times | Fri 28 June 2024 | 1565.80 (7.77%) | 1450.00 | 1381.25 - 1672.75 | 0.3105 times | Fri 31 May 2024 | 1452.90 (2.02%) | 1424.15 | 1325.40 - 1493.75 | 0.1802 times | Tue 30 April 2024 | 1424.15 (-9.26%) | 1521.00 | 1296.00 - 1699.95 | 0.6209 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 296.73 |
| 12 day DMA | 303.61 |
| 20 day DMA | 315.65 |
| 35 day DMA | 320.61 |
| 50 day DMA | 322.96 |
| 100 day DMA | 329.9 |
| 150 day DMA | 726.1 |
| 200 day DMA | 906.51 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.02 | 292.51 | 294.07 |
| 12 day EMA | 305.95 | 302.12 | 304.43 |
| 20 day EMA | 310.99 | 309.3 | 311.39 |
| 35 day EMA | 315.14 | 314.44 | 315.91 |
| 50 day EMA | 318.92 | 318.59 | 319.78 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.73 | 290.28 | 293.44 |
| 12 day SMA | 303.61 | 303.28 | 306.7 |
| 20 day SMA | 315.65 | 317.01 | 320 |
| 35 day SMA | 320.61 | 320.18 | 321.04 |
| 50 day SMA | 322.96 | 322.43 | 322.65 |
| 100 day SMA | 329.9 | 329.9 | 330.37 |
| 150 day SMA | 726.1 | 734.28 | 742.72 |
| 200 day SMA | 906.51 | 912.36 | 918.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.