Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 212.1 and 217.75
| Daily Target 1 | 207.72 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 213.36666666667 |
| Daily Target 4 | 216.48 |
| Daily Target 5 | 219.02 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 213.95 (-0.67%) | 210.25 | 210.25 - 215.90 | 0.1903 times | Fri 06 February 2026 | 215.40 (-1.46%) | 216.95 | 207.90 - 216.95 | 0.7267 times | Thu 05 February 2026 | 218.60 (7.82%) | 206.55 | 203.00 - 221.55 | 5.2491 times | Wed 04 February 2026 | 202.75 (7.16%) | 185.45 | 185.45 - 206.05 | 1.9523 times | Tue 03 February 2026 | 189.20 (1.04%) | 198.00 | 186.35 - 198.00 | 0.5354 times | Mon 02 February 2026 | 187.25 (-0.61%) | 188.10 | 181.20 - 188.10 | 0.1971 times | Sun 01 February 2026 | 188.40 (-0.37%) | 187.00 | 186.00 - 191.95 | 0.1551 times | Fri 30 January 2026 | 189.10 (3.79%) | 183.20 | 181.10 - 191.00 | 0.3776 times | Thu 29 January 2026 | 182.20 (-4.51%) | 189.05 | 179.75 - 189.05 | 0.2921 times | Wed 28 January 2026 | 190.80 (5.1%) | 183.40 | 182.20 - 191.25 | 0.3242 times | Tue 27 January 2026 | 181.55 (-1.86%) | 184.60 | 179.45 - 184.60 | 0.586 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 212.1 and 217.75
| Weekly Target 1 | 207.72 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 213.36666666667 |
| Weekly Target 4 | 216.48 |
| Weekly Target 5 | 219.02 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 213.95 (-0.67%) | 210.25 | 210.25 - 215.90 | 0.041 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 1.9017 times | Fri 30 January 2026 | 189.10 (2.22%) | 184.60 | 179.45 - 191.25 | 0.3408 times | Fri 23 January 2026 | 185.00 (-16.38%) | 221.30 | 183.00 - 221.90 | 0.4183 times | Fri 16 January 2026 | 221.25 (-0.43%) | 221.80 | 217.15 - 228.65 | 0.2849 times | Fri 09 January 2026 | 222.20 (-12.07%) | 252.70 | 218.30 - 253.60 | 1.9806 times | Fri 02 January 2026 | 252.70 (0.28%) | 249.45 | 245.95 - 265.95 | 2.1965 times | Fri 26 December 2025 | 252.00 (9.02%) | 231.35 | 228.65 - 256.00 | 0.9673 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.3342 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 1.5346 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 0.659 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 197.58 and 237.93
| Monthly Target 1 | 165.22 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 205.56666666667 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 213.95 (13.14%) | 187.00 | 181.20 - 221.55 | 0.6896 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.7691 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.3249 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.7109 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.5435 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.7788 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3938 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.0444 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.337 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4079 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2701 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 207.98 |
| 12 day DMA | 195.35 |
| 20 day DMA | 202.75 |
| 35 day DMA | 219.54 |
| 50 day DMA | 225.73 |
| 100 day DMA | 254.93 |
| 150 day DMA | 278.84 |
| 200 day DMA | 289.1 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.84 | 206.29 | 201.73 |
| 12 day EMA | 203.89 | 202.06 | 199.64 |
| 20 day EMA | 206.79 | 206.04 | 205.05 |
| 35 day EMA | 214.85 | 214.9 | 214.87 |
| 50 day EMA | 226.48 | 226.99 | 227.46 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.98 | 202.64 | 197.24 |
| 12 day SMA | 195.35 | 193.68 | 192.54 |
| 20 day SMA | 202.75 | 203.16 | 203.46 |
| 35 day SMA | 219.54 | 219.89 | 220.26 |
| 50 day SMA | 225.73 | 226.49 | 227.28 |
| 100 day SMA | 254.93 | 256.07 | 257.23 |
| 150 day SMA | 278.84 | 279.56 | 280.3 |
| 200 day SMA | 289.1 | 289.55 | 290.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.