Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 237.03 and 240.63
| Daily Target 1 | 234.17 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 237.76666666667 |
| Daily Target 4 | 239.88 |
| Daily Target 5 | 241.37 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.40 (0.82%) | 237.40 | 235.65 - 239.25 | 0.0682 times | Thu 11 December 2025 | 236.45 (0.19%) | 235.95 | 233.60 - 239.25 | 0.0759 times | Wed 10 December 2025 | 236.00 (-0.15%) | 231.35 | 231.35 - 240.25 | 0.3414 times | Tue 09 December 2025 | 236.35 (-1.34%) | 239.80 | 232.10 - 240.45 | 6.3258 times | Mon 08 December 2025 | 239.55 (-2.76%) | 246.35 | 238.55 - 246.35 | 0.1848 times | Fri 05 December 2025 | 246.35 (-3.2%) | 247.50 | 244.00 - 252.00 | 1.5511 times | Thu 04 December 2025 | 254.50 (-0.64%) | 256.10 | 249.00 - 256.90 | 0.6619 times | Wed 03 December 2025 | 256.15 (4.19%) | 246.60 | 245.00 - 258.15 | 0.2285 times | Tue 02 December 2025 | 245.85 (-0.26%) | 246.40 | 244.95 - 248.20 | 0.4284 times | Mon 01 December 2025 | 246.50 (-0.86%) | 248.65 | 245.50 - 249.70 | 0.1341 times | Fri 28 November 2025 | 248.65 (-1.35%) | 256.20 | 245.60 - 256.20 | 0.4084 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 227.38 and 242.38
| Weekly Target 1 | 223.7 |
| Weekly Target 2 | 231.05 |
| Weekly Target 3 | 238.7 |
| Weekly Target 4 | 246.05 |
| Weekly Target 5 | 253.7 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 2.7626 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.1862 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.625 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.074 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.9185 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.8644 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.4392 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3488 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.4213 times | Fri 10 October 2025 | 279.00 (-5.04%) | 293.55 | 278.00 - 297.15 | 0.3598 times | Fri 03 October 2025 | 293.80 (-2.55%) | 300.05 | 290.95 - 310.90 | 0.3676 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 221.48 and 248.28
| Monthly Target 1 | 215.83 |
| Monthly Target 2 | 227.12 |
| Monthly Target 3 | 242.63333333333 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 269.43 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.40 (-4.12%) | 248.65 | 231.35 - 258.15 | 0.9369 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.8262 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.654 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.9371 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4739 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.6633 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.4055 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4908 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.325 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.2872 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.9017 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 244.73 |
| 20 day DMA | 249.11 |
| 35 day DMA | 261.54 |
| 50 day DMA | 269.53 |
| 100 day DMA | 296.26 |
| 150 day DMA | 304.99 |
| 200 day DMA | 306.35 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.07 | 239.4 | 240.88 |
| 12 day EMA | 244.16 | 245.21 | 246.8 |
| 20 day EMA | 249.66 | 250.85 | 252.36 |
| 35 day EMA | 259.58 | 260.83 | 262.27 |
| 50 day EMA | 269.39 | 270.65 | 272.05 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 238.94 | 242.55 |
| 12 day SMA | 244.73 | 246.1 | 248 |
| 20 day SMA | 249.11 | 249.65 | 250.47 |
| 35 day SMA | 261.54 | 262.91 | 264.41 |
| 50 day SMA | 269.53 | 270.79 | 272.22 |
| 100 day SMA | 296.26 | 297.22 | 298.18 |
| 150 day SMA | 304.99 | 305.5 | 306.03 |
| 200 day SMA | 306.35 | 306.71 | 307.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.