Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 181.23 and 185.63
| Daily Target 1 | 180.3 |
| Daily Target 2 | 182.15 |
| Daily Target 3 | 184.7 |
| Daily Target 4 | 186.55 |
| Daily Target 5 | 189.1 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 184.00 (-1.71%) | 186.90 | 182.85 - 187.25 | 0.7729 times | Mon 27 July 2026 | 187.20 (4.61%) | 183.05 | 181.85 - 191.85 | 3.805 times | Fri 24 July 2026 | 178.95 (-0.36%) | 178.95 | 172.00 - 185.10 | 3.7482 times | Thu 23 July 2026 | 179.60 (-0.42%) | 179.55 | 174.40 - 181.40 | 0.2758 times | Wed 22 July 2026 | 180.35 (-1.21%) | 181.60 | 179.30 - 185.00 | 0.2402 times | Tue 21 July 2026 | 182.55 (1.05%) | 183.50 | 179.40 - 183.50 | 0.5432 times | Mon 20 July 2026 | 180.65 (-1.18%) | 182.05 | 179.45 - 183.10 | 0.2027 times | Fri 17 July 2026 | 182.80 (0.83%) | 181.00 | 179.20 - 183.10 | 0.0543 times | Thu 16 July 2026 | 181.30 (-0.44%) | 184.35 | 179.95 - 184.35 | 0.2386 times | Wed 15 July 2026 | 182.10 (0.05%) | 185.00 | 181.00 - 185.00 | 0.1191 times | Tue 14 July 2026 | 182.00 (-2.57%) | 187.70 | 180.25 - 187.70 | 0.4222 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 182.93 and 192.93
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 185.9 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 195.9 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 184.00 (2.82%) | 183.05 | 181.85 - 191.85 | 0.3136 times | Fri 24 July 2026 | 178.95 (-2.11%) | 182.05 | 172.00 - 185.10 | 0.3432 times | Fri 17 July 2026 | 182.80 (0.05%) | 180.95 | 178.20 - 189.00 | 0.0899 times | Fri 10 July 2026 | 182.70 (-1.67%) | 184.70 | 180.20 - 190.00 | 0.0912 times | Fri 03 July 2026 | 185.80 (3.05%) | 179.25 | 178.00 - 186.95 | 0.1109 times | Thu 25 June 2026 | 180.30 (-4.02%) | 186.70 | 178.00 - 193.70 | 0.167 times | Fri 19 June 2026 | 187.85 (11.06%) | 170.00 | 170.00 - 188.90 | 2.49 times | Fri 12 June 2026 | 169.15 (-4.7%) | 174.25 | 162.50 - 183.15 | 4.0284 times | Fri 05 June 2026 | 177.50 (-1.83%) | 180.90 | 170.55 - 187.00 | 2.1662 times | Fri 29 May 2026 | 180.80 (-0.11%) | 181.30 | 178.10 - 187.10 | 0.1997 times | Fri 22 May 2026 | 181.00 (0.81%) | 176.00 | 171.30 - 185.80 | 2.9174 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 178 and 197.85
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 173.38 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 193.23 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 184.00 (1.63%) | 179.25 | 172.00 - 191.85 | 0.4111 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 4.0957 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 1.7013 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 1.5298 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.5222 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.3913 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.5487 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.4109 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.2205 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.1686 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.2415 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 182.36 |
| 20 day DMA | 183.04 |
| 35 day DMA | 181.75 |
| 50 day DMA | 181.37 |
| 100 day DMA | 177.96 |
| 150 day DMA | 191.94 |
| 200 day DMA | 210.88 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.05 | 182.57 | 180.26 |
| 12 day EMA | 182.58 | 182.32 | 181.43 |
| 20 day EMA | 182.48 | 182.32 | 181.81 |
| 35 day EMA | 181.86 | 181.73 | 181.41 |
| 50 day EMA | 181.12 | 181 | 180.75 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 181.73 | 180.42 |
| 12 day SMA | 182.36 | 182.25 | 181.79 |
| 20 day SMA | 183.04 | 182.85 | 182.51 |
| 35 day SMA | 181.75 | 181.56 | 181.38 |
| 50 day SMA | 181.37 | 181.17 | 180.95 |
| 100 day SMA | 177.96 | 178.26 | 178.54 |
| 150 day SMA | 191.94 | 192.28 | 192.62 |
| 200 day SMA | 210.88 | 211.43 | 211.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.