Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 231.25 and 235.75
| Daily Target 1 | 230.43 |
| Daily Target 2 | 232.07 |
| Daily Target 3 | 234.93333333333 |
| Daily Target 4 | 236.57 |
| Daily Target 5 | 239.43 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 233.70 (-1.97%) | 234.55 | 233.30 - 237.80 | 0.2116 times | Fri 12 December 2025 | 238.40 (0.82%) | 237.40 | 235.65 - 239.25 | 0.0676 times | Thu 11 December 2025 | 236.45 (0.19%) | 235.95 | 233.60 - 239.25 | 0.0753 times | Wed 10 December 2025 | 236.00 (-0.15%) | 231.35 | 231.35 - 240.25 | 0.3387 times | Tue 09 December 2025 | 236.35 (-1.34%) | 239.80 | 232.10 - 240.45 | 6.2761 times | Mon 08 December 2025 | 239.55 (-2.76%) | 246.35 | 238.55 - 246.35 | 0.1833 times | Fri 05 December 2025 | 246.35 (-3.2%) | 247.50 | 244.00 - 252.00 | 1.5389 times | Thu 04 December 2025 | 254.50 (-0.64%) | 256.10 | 249.00 - 256.90 | 0.6567 times | Wed 03 December 2025 | 256.15 (4.19%) | 246.60 | 245.00 - 258.15 | 0.2267 times | Tue 02 December 2025 | 245.85 (-0.26%) | 246.40 | 244.95 - 248.20 | 0.425 times | Mon 01 December 2025 | 246.50 (-0.86%) | 248.65 | 245.50 - 249.70 | 0.133 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 231.25 and 235.75
| Weekly Target 1 | 230.43 |
| Weekly Target 2 | 232.07 |
| Weekly Target 3 | 234.93333333333 |
| Weekly Target 4 | 236.57 |
| Weekly Target 5 | 239.43 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 233.70 (-1.97%) | 234.55 | 233.30 - 237.80 | 0.0866 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 2.8409 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.2198 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.6427 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.1045 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.9446 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.8889 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.48 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3587 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.4332 times | Fri 10 October 2025 | 279.00 (-5.04%) | 293.55 | 278.00 - 297.15 | 0.37 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 219.13 and 245.93
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 223.98 |
| Monthly Target 3 | 241.06666666667 |
| Monthly Target 4 | 250.78 |
| Monthly Target 5 | 267.87 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 233.70 (-6.01%) | 248.65 | 231.35 - 258.15 | 0.955 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.8245 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.6527 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.9352 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4729 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.656 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.4047 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4899 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3244 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.2846 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.8999 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 236.18 |
| 12 day DMA | 243.2 |
| 20 day DMA | 248.49 |
| 35 day DMA | 259.81 |
| 50 day DMA | 268.3 |
| 100 day DMA | 295.18 |
| 150 day DMA | 304.46 |
| 200 day DMA | 306 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.28 | 239.07 | 239.4 |
| 12 day EMA | 242.55 | 244.16 | 245.21 |
| 20 day EMA | 248.1 | 249.62 | 250.8 |
| 35 day EMA | 258.27 | 259.72 | 260.97 |
| 50 day EMA | 267.98 | 269.38 | 270.64 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.18 | 237.35 | 238.94 |
| 12 day SMA | 243.2 | 244.73 | 246.1 |
| 20 day SMA | 248.49 | 249.11 | 249.65 |
| 35 day SMA | 259.81 | 261.54 | 262.91 |
| 50 day SMA | 268.3 | 269.53 | 270.79 |
| 100 day SMA | 295.18 | 296.26 | 297.22 |
| 150 day SMA | 304.46 | 304.99 | 305.5 |
| 200 day SMA | 306 | 306.35 | 306.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.