Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 329.78 and 336.53
| Daily Target 1 | 324.45 |
| Daily Target 2 | 328.35 |
| Daily Target 3 | 331.2 |
| Daily Target 4 | 335.1 |
| Daily Target 5 | 337.95 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 332.25 (2.03%) | 328.00 | 327.30 - 334.05 | 0.5774 times |
| Thu 05 June 2025 | 325.65 (2.87%) | 321.65 | 320.20 - 329.45 | 1.2057 times |
| Wed 04 June 2025 | 316.55 (1.7%) | 311.25 | 311.25 - 320.35 | 0.9423 times |
| Tue 03 June 2025 | 311.25 (-1.92%) | 321.50 | 309.85 - 322.30 | 0.3021 times |
| Mon 02 June 2025 | 317.35 (-0.31%) | 316.40 | 315.20 - 321.85 | 1.2592 times |
| Fri 30 May 2025 | 318.35 (0.2%) | 312.00 | 312.00 - 320.00 | 0.9685 times |
| Thu 29 May 2025 | 317.70 (1.78%) | 312.20 | 310.25 - 318.95 | 1.4053 times |
| Wed 28 May 2025 | 312.15 (-1.47%) | 316.85 | 310.45 - 316.85 | 0.9964 times |
| Tue 27 May 2025 | 316.80 (-2.16%) | 324.05 | 315.05 - 327.00 | 1.341 times |
| Mon 26 May 2025 | 323.80 (1.63%) | 312.95 | 312.95 - 336.30 | 1.0023 times |
| Fri 23 May 2025 | 318.60 (0.84%) | 318.15 | 315.80 - 323.15 | 0.209 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 321.05 and 345.25
| Weekly Target 1 | 301.18 |
| Weekly Target 2 | 316.72 |
| Weekly Target 3 | 325.38333333333 |
| Weekly Target 4 | 340.92 |
| Weekly Target 5 | 349.58 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 332.25 (4.37%) | 316.40 | 309.85 - 334.05 | 0.6712 times |
| Fri 30 May 2025 | 318.35 (-0.08%) | 312.95 | 310.25 - 336.30 | 0.8946 times |
| Fri 23 May 2025 | 318.60 (-3.86%) | 329.95 | 313.55 - 339.40 | 1.0409 times |
| Fri 16 May 2025 | 331.40 (10.41%) | 309.15 | 301.05 - 333.55 | 1.7157 times |
| Fri 09 May 2025 | 300.15 (-5.82%) | 324.90 | 283.25 - 324.90 | 1.9197 times |
| Fri 02 May 2025 | 318.70 (-1.54%) | 322.55 | 314.00 - 325.90 | 0.3185 times |
| Fri 25 April 2025 | 323.70 (6.73%) | 311.00 | 304.00 - 341.30 | 1.3422 times |
| Thu 17 April 2025 | 303.30 (-0.67%) | 308.85 | 300.90 - 315.50 | 0.6282 times |
| Fri 11 April 2025 | 305.35 (3.21%) | 298.10 | 287.35 - 306.55 | 0.8907 times |
| Fri 04 April 2025 | 295.85 (0.49%) | 298.95 | 289.65 - 309.00 | 0.5782 times |
| Fri 28 March 2025 | 294.40 (-6.3%) | 308.05 | 288.35 - 318.85 | 1.4837 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 321.05 and 345.25
| Monthly Target 1 | 301.18 |
| Monthly Target 2 | 316.72 |
| Monthly Target 3 | 325.38333333333 |
| Monthly Target 4 | 340.92 |
| Monthly Target 5 | 349.58 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 332.25 (4.37%) | 316.40 | 309.85 - 334.05 | 0.0526 times |
| Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4398 times |
| Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2912 times |
| Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.1534 times |
| Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.808 times |
| Fri 31 January 2025 | 289.40 (-12.49%) | 325.00 | 283.20 - 374.70 | 0.8906 times |
| Tue 31 December 2024 | 330.70 (1.32%) | 332.95 | 302.10 - 355.00 | 0.6044 times |
| Fri 29 November 2024 | 326.40 (1.73%) | 328.90 | 297.40 - 336.00 | 2.6853 times |
| Thu 31 October 2024 | 320.85 (-10.34%) | 365.00 | 311.25 - 375.95 | 0.5471 times |
| Mon 30 September 2024 | 357.85 (-78.51%) | 1697.80 | 317.30 - 1697.80 | 2.5277 times |
| Fri 30 August 2024 | 1665.35 (0.9%) | 1640.10 | 1519.25 - 1814.05 | 0.1873 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 320.61 |
| 12 day DMA | 318.87 |
| 20 day DMA | 318.05 |
| 35 day DMA | 316.93 |
| 50 day DMA | 312.02 |
| 100 day DMA | 314.04 |
| 150 day DMA | 317.02 |
| 200 day DMA | 444.45 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.48 | 319.09 | 315.81 |
| 12 day EMA | 320.12 | 317.92 | 316.52 |
| 20 day EMA | 318.46 | 317.01 | 316.1 |
| 35 day EMA | 315.69 | 314.72 | 314.08 |
| 50 day EMA | 313.01 | 312.23 | 311.68 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.61 | 317.83 | 316.24 |
| 12 day SMA | 318.87 | 317.95 | 318.25 |
| 20 day SMA | 318.05 | 316.45 | 315.14 |
| 35 day SMA | 316.93 | 316.24 | 315.66 |
| 50 day SMA | 312.02 | 311.28 | 310.84 |
| 100 day SMA | 314.04 | 314.13 | 314.32 |
| 150 day SMA | 317.02 | 317.1 | 317.25 |
| 200 day SMA | 444.45 | 451 | 457.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.