Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 164.38 and 172.23
| Daily Target 1 | 158.22 |
| Daily Target 2 | 162.68 |
| Daily Target 3 | 166.06666666667 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 173.92 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.15 (5.66%) | 166.00 | 161.60 - 169.45 | 0.8108 times | Tue 07 April 2026 | 158.20 (0.32%) | 156.65 | 153.55 - 161.95 | 0.428 times | Mon 06 April 2026 | 157.70 (2.44%) | 152.70 | 149.65 - 158.45 | 0.4292 times | Thu 02 April 2026 | 153.95 (-0.58%) | 154.80 | 140.25 - 154.85 | 1.3249 times | Wed 01 April 2026 | 154.85 (3.34%) | 151.25 | 150.20 - 156.15 | 0.552 times | Mon 30 March 2026 | 149.85 (-5.93%) | 157.05 | 149.00 - 157.20 | 0.781 times | Fri 27 March 2026 | 159.30 (-0.53%) | 157.60 | 152.00 - 160.80 | 0.7183 times | Wed 25 March 2026 | 160.15 (1.17%) | 161.50 | 157.65 - 164.35 | 0.3106 times | Tue 24 March 2026 | 158.30 (2.66%) | 173.55 | 153.65 - 173.55 | 0.2744 times | Mon 23 March 2026 | 154.20 (-3.81%) | 156.60 | 153.35 - 156.60 | 4.3707 times | Fri 20 March 2026 | 160.30 (-1.54%) | 166.25 | 159.35 - 166.25 | 0.2212 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 158.4 and 178.2
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.15 (8.57%) | 152.70 | 149.65 - 169.45 | 0.526 times | Thu 02 April 2026 | 153.95 (-3.36%) | 157.05 | 140.25 - 157.20 | 0.8381 times | Fri 27 March 2026 | 159.30 (-0.62%) | 156.60 | 152.00 - 173.55 | 1.7892 times | Fri 20 March 2026 | 160.30 (-0.62%) | 160.00 | 155.00 - 172.80 | 0.4929 times | Fri 13 March 2026 | 161.30 (-16.36%) | 188.25 | 153.60 - 188.25 | 1.5829 times | Fri 06 March 2026 | 192.85 (-5.97%) | 186.65 | 184.85 - 203.30 | 0.9665 times | Fri 27 February 2026 | 205.10 (-5.55%) | 217.40 | 202.60 - 221.75 | 0.1622 times | Fri 20 February 2026 | 217.15 (-0.62%) | 217.95 | 211.00 - 224.00 | 0.7637 times | Fri 13 February 2026 | 218.50 (1.44%) | 210.25 | 210.25 - 228.60 | 0.843 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 2.0355 times | Fri 30 January 2026 | 189.10 (2.22%) | 184.60 | 179.45 - 191.25 | 0.3648 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 153.7 and 182.9
| Monthly Target 1 | 129.75 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 158.95 |
| Monthly Target 4 | 177.65 |
| Monthly Target 5 | 188.15 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.15 (11.54%) | 151.25 | 140.25 - 169.45 | 0.312 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 1.4172 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 1.0618 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.4889 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.1151 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.5983 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.4575 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.6555 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3315 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.5623 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.2836 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 158.06 |
| 20 day DMA | 162.34 |
| 35 day DMA | 182.35 |
| 50 day DMA | 187.95 |
| 100 day DMA | 214.02 |
| 150 day DMA | 242.94 |
| 200 day DMA | 263.94 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.25 | 156.8 | 156.1 |
| 12 day EMA | 161.04 | 159.93 | 160.24 |
| 20 day EMA | 166.11 | 166 | 166.82 |
| 35 day EMA | 175.08 | 175.55 | 176.57 |
| 50 day EMA | 186.67 | 187.47 | 188.66 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 154.91 | 155.13 |
| 12 day SMA | 158.06 | 158.42 | 159.06 |
| 20 day SMA | 162.34 | 163.62 | 165.04 |
| 35 day SMA | 182.35 | 183.87 | 185.74 |
| 50 day SMA | 187.95 | 188.49 | 189.36 |
| 100 day SMA | 214.02 | 214.91 | 215.98 |
| 150 day SMA | 242.94 | 243.98 | 245.1 |
| 200 day SMA | 263.94 | 264.71 | 265.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.