Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 1521.28 and 1601.88
Daily Target 1 | 1505.18 |
Daily Target 2 | 1537.37 |
Daily Target 3 | 1585.7833333333 |
Daily Target 4 | 1617.97 |
Daily Target 5 | 1666.38 |
Daily price and volume Sapphire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1569.55 (-2.16%) | 1618.70 | 1553.60 - 1634.20 | 0.9312 times | Wed 27 March 2024 | 1604.20 (0.99%) | 1579.50 | 1531.60 - 1621.00 | 0.9635 times | Tue 26 March 2024 | 1588.40 (0.05%) | 1649.40 | 1579.90 - 1649.40 | 0.2684 times | Fri 22 March 2024 | 1587.55 (0.25%) | 1604.95 | 1575.00 - 1678.00 | 1.7026 times | Thu 21 March 2024 | 1583.65 (2.07%) | 1583.60 | 1564.00 - 1613.70 | 0.2499 times | Wed 20 March 2024 | 1551.55 (2.09%) | 1519.75 | 1519.75 - 1616.20 | 1.3652 times | Tue 19 March 2024 | 1519.75 (3.79%) | 1463.95 | 1453.65 - 1529.45 | 3.7857 times | Mon 18 March 2024 | 1464.25 (1.56%) | 1388.10 | 1388.10 - 1488.80 | 0.1474 times | Fri 15 March 2024 | 1441.80 (5.32%) | 1377.60 | 1358.00 - 1494.50 | 0.4045 times | Thu 14 March 2024 | 1369.00 (-1.65%) | 1379.95 | 1355.25 - 1399.00 | 0.1816 times | Wed 13 March 2024 | 1392.00 (-3.22%) | 1490.45 | 1367.30 - 1490.45 | 0.3371 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 1491.68 and 1609.48
Weekly Target 1 | 1465.72 |
Weekly Target 2 | 1517.63 |
Weekly Target 3 | 1583.5166666667 |
Weekly Target 4 | 1635.43 |
Weekly Target 5 | 1701.32 |
Weekly price and volumes for Sapphire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1569.55 (-1.13%) | 1649.40 | 1531.60 - 1649.40 | 0.6327 times | Fri 22 March 2024 | 1587.55 (10.11%) | 1388.10 | 1388.10 - 1678.00 | 2.1208 times | Fri 15 March 2024 | 1441.80 (-4%) | 1525.80 | 1355.25 - 1525.80 | 0.3809 times | Thu 07 March 2024 | 1501.90 (-1.09%) | 1525.00 | 1485.00 - 1530.30 | 0.187 times | Sat 02 March 2024 | 1518.45 (0.9%) | 1508.00 | 1464.80 - 1548.15 | 0.3247 times | Fri 23 February 2024 | 1504.85 (9.86%) | 1370.10 | 1354.20 - 1535.00 | 0.3805 times | Fri 16 February 2024 | 1369.85 (-0.59%) | 1402.70 | 1329.00 - 1402.70 | 3.9485 times | Fri 09 February 2024 | 1377.95 (-2.43%) | 1420.00 | 1350.00 - 1442.95 | 0.318 times | Fri 02 February 2024 | 1412.25 (-0.81%) | 1424.35 | 1408.35 - 1475.00 | 0.1889 times | Thu 25 January 2024 | 1423.80 (0.02%) | 1395.20 | 1395.20 - 1509.00 | 1.5181 times | Fri 19 January 2024 | 1423.55 (-1.49%) | 1445.05 | 1395.60 - 1469.60 | 0.2297 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 1462.4 and 1785.15
Monthly Target 1 | 1211.52 |
Monthly Target 2 | 1390.53 |
Monthly Target 3 | 1534.2666666667 |
Monthly Target 4 | 1713.28 |
Monthly Target 5 | 1857.02 |
Monthly price and volumes Sapphire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1569.55 (4.5%) | 1470.15 | 1355.25 - 1678.00 | 0.2062 times | Thu 29 February 2024 | 1502.00 (3.55%) | 1454.90 | 1329.00 - 1548.15 | 0.3077 times | Wed 31 January 2024 | 1450.55 (2.1%) | 1420.65 | 1380.00 - 1509.00 | 0.1349 times | Fri 29 December 2023 | 1420.70 (2.34%) | 1368.05 | 1368.05 - 1475.55 | 5.8814 times | Thu 30 November 2023 | 1388.25 (7.07%) | 1295.90 | 1218.50 - 1429.95 | 0.0449 times | Tue 31 October 2023 | 1296.55 (-10.77%) | 1453.15 | 1252.70 - 1480.35 | 0.0518 times | Fri 29 September 2023 | 1453.10 (2.03%) | 1434.75 | 1386.95 - 1565.30 | 0.3189 times | Thu 31 August 2023 | 1424.25 (3.71%) | 1365.95 | 1290.05 - 1441.95 | 2.9441 times | Mon 31 July 2023 | 1373.25 (-0.08%) | 1377.00 | 1345.15 - 1477.45 | 0.0485 times | Fri 30 June 2023 | 1374.40 (-5.7%) | 1447.05 | 1330.15 - 1451.20 | 0.0616 times | Wed 31 May 2023 | 1457.55 (22.13%) | 1195.05 | 1195.05 - 1463.80 | 0.0985 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
DMA period | DMA value |
5 day DMA | 1586.67 |
12 day DMA | 1509.17 |
20 day DMA | 1506.1 |
35 day DMA | 1466.51 |
50 day DMA | 1453.69 |
100 day DMA | 1424.67 |
150 day DMA | 1420.03 |
200 day DMA | 1410.17 |
EMA (exponential moving average) of Sapphire 543397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1572.93 | 1574.62 | 1559.83 |
12 day EMA | 1538.14 | 1532.43 | 1519.39 |
20 day EMA | 1514.06 | 1508.22 | 1498.12 |
35 day EMA | 1486.15 | 1481.24 | 1474 |
50 day EMA | 1464.75 | 1460.47 | 1454.61 |
SMA (simple moving average) of Sapphire 543397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1586.67 | 1583.07 | 1566.18 |
12 day SMA | 1509.17 | 1501.67 | 1493.14 |
20 day SMA | 1506.1 | 1502.45 | 1497.19 |
35 day SMA | 1466.51 | 1460.99 | 1455.37 |
50 day SMA | 1453.69 | 1450.74 | 1446.95 |
100 day SMA | 1424.67 | 1422.04 | 1419.18 |
150 day SMA | 1420.03 | 1418.47 | 1416.69 |
200 day SMA | 1410.17 | 1409.16 | 1408.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.