Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapphire

Strong Daily Stock price targets for Sapphire 543397 are 1521.28 and 1601.88

Daily Target 11505.18
Daily Target 21537.37
Daily Target 31585.7833333333
Daily Target 41617.97
Daily Target 51666.38

Daily price and volume Sapphire

Date Closing Open Range Volume
Thu 28 March 2024 1569.55 (-2.16%) 1618.70 1553.60 - 1634.20 0.9312 times
Wed 27 March 2024 1604.20 (0.99%) 1579.50 1531.60 - 1621.00 0.9635 times
Tue 26 March 2024 1588.40 (0.05%) 1649.40 1579.90 - 1649.40 0.2684 times
Fri 22 March 2024 1587.55 (0.25%) 1604.95 1575.00 - 1678.00 1.7026 times
Thu 21 March 2024 1583.65 (2.07%) 1583.60 1564.00 - 1613.70 0.2499 times
Wed 20 March 2024 1551.55 (2.09%) 1519.75 1519.75 - 1616.20 1.3652 times
Tue 19 March 2024 1519.75 (3.79%) 1463.95 1453.65 - 1529.45 3.7857 times
Mon 18 March 2024 1464.25 (1.56%) 1388.10 1388.10 - 1488.80 0.1474 times
Fri 15 March 2024 1441.80 (5.32%) 1377.60 1358.00 - 1494.50 0.4045 times
Thu 14 March 2024 1369.00 (-1.65%) 1379.95 1355.25 - 1399.00 0.1816 times
Wed 13 March 2024 1392.00 (-3.22%) 1490.45 1367.30 - 1490.45 0.3371 times

 Daily chart Sapphire

Weekly price and charts Sapphire

Strong weekly Stock price targets for Sapphire 543397 are 1491.68 and 1609.48

Weekly Target 11465.72
Weekly Target 21517.63
Weekly Target 31583.5166666667
Weekly Target 41635.43
Weekly Target 51701.32

Weekly price and volumes for Sapphire

Date Closing Open Range Volume
Thu 28 March 2024 1569.55 (-1.13%) 1649.40 1531.60 - 1649.40 0.6327 times
Fri 22 March 2024 1587.55 (10.11%) 1388.10 1388.10 - 1678.00 2.1208 times
Fri 15 March 2024 1441.80 (-4%) 1525.80 1355.25 - 1525.80 0.3809 times
Thu 07 March 2024 1501.90 (-1.09%) 1525.00 1485.00 - 1530.30 0.187 times
Sat 02 March 2024 1518.45 (0.9%) 1508.00 1464.80 - 1548.15 0.3247 times
Fri 23 February 2024 1504.85 (9.86%) 1370.10 1354.20 - 1535.00 0.3805 times
Fri 16 February 2024 1369.85 (-0.59%) 1402.70 1329.00 - 1402.70 3.9485 times
Fri 09 February 2024 1377.95 (-2.43%) 1420.00 1350.00 - 1442.95 0.318 times
Fri 02 February 2024 1412.25 (-0.81%) 1424.35 1408.35 - 1475.00 0.1889 times
Thu 25 January 2024 1423.80 (0.02%) 1395.20 1395.20 - 1509.00 1.5181 times
Fri 19 January 2024 1423.55 (-1.49%) 1445.05 1395.60 - 1469.60 0.2297 times

 weekly chart Sapphire

Monthly price and charts Sapphire

Strong monthly Stock price targets for Sapphire 543397 are 1462.4 and 1785.15

Monthly Target 11211.52
Monthly Target 21390.53
Monthly Target 31534.2666666667
Monthly Target 41713.28
Monthly Target 51857.02

Monthly price and volumes Sapphire

Date Closing Open Range Volume
Thu 28 March 2024 1569.55 (4.5%) 1470.15 1355.25 - 1678.00 0.2062 times
Thu 29 February 2024 1502.00 (3.55%) 1454.90 1329.00 - 1548.15 0.3077 times
Wed 31 January 2024 1450.55 (2.1%) 1420.65 1380.00 - 1509.00 0.1349 times
Fri 29 December 2023 1420.70 (2.34%) 1368.05 1368.05 - 1475.55 5.8814 times
Thu 30 November 2023 1388.25 (7.07%) 1295.90 1218.50 - 1429.95 0.0449 times
Tue 31 October 2023 1296.55 (-10.77%) 1453.15 1252.70 - 1480.35 0.0518 times
Fri 29 September 2023 1453.10 (2.03%) 1434.75 1386.95 - 1565.30 0.3189 times
Thu 31 August 2023 1424.25 (3.71%) 1365.95 1290.05 - 1441.95 2.9441 times
Mon 31 July 2023 1373.25 (-0.08%) 1377.00 1345.15 - 1477.45 0.0485 times
Fri 30 June 2023 1374.40 (-5.7%) 1447.05 1330.15 - 1451.20 0.0616 times
Wed 31 May 2023 1457.55 (22.13%) 1195.05 1195.05 - 1463.80 0.0985 times

 monthly chart Sapphire

DMA SMA EMA moving averages of Sapphire 543397

DMA (daily moving average) of Sapphire 543397

DMA period DMA value
5 day DMA 1586.67
12 day DMA 1509.17
20 day DMA 1506.1
35 day DMA 1466.51
50 day DMA 1453.69
100 day DMA 1424.67
150 day DMA 1420.03
200 day DMA 1410.17

EMA (exponential moving average) of Sapphire 543397

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.931574.621559.83
12 day EMA1538.141532.431519.39
20 day EMA1514.061508.221498.12
35 day EMA1486.151481.241474
50 day EMA1464.751460.471454.61

SMA (simple moving average) of Sapphire 543397

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.671583.071566.18
12 day SMA1509.171501.671493.14
20 day SMA1506.11502.451497.19
35 day SMA1466.511460.991455.37
50 day SMA1453.691450.741446.95
100 day SMA1424.671422.041419.18
150 day SMA1420.031418.471416.69
200 day SMA1410.171409.161408.13
Back to top | Use Dark Theme