Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 178.93 and 183.03
| Daily Target 1 | 177.72 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 181.81666666667 |
| Daily Target 4 | 184.23 |
| Daily Target 5 | 185.92 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.55 (1.05%) | 183.50 | 179.40 - 183.50 | 1.8827 times | Mon 20 July 2026 | 180.65 (-1.18%) | 182.05 | 179.45 - 183.10 | 0.7024 times | Fri 17 July 2026 | 182.80 (0.83%) | 181.00 | 179.20 - 183.10 | 0.1883 times | Thu 16 July 2026 | 181.30 (-0.44%) | 184.35 | 179.95 - 184.35 | 0.8269 times | Wed 15 July 2026 | 182.10 (0.05%) | 185.00 | 181.00 - 185.00 | 0.4128 times | Tue 14 July 2026 | 182.00 (-2.57%) | 187.70 | 180.25 - 187.70 | 1.463 times | Mon 13 July 2026 | 186.80 (2.24%) | 180.95 | 178.20 - 189.00 | 1.6579 times | Fri 10 July 2026 | 182.70 (0.58%) | 182.20 | 181.05 - 183.20 | 0.5025 times | Thu 09 July 2026 | 181.65 (-0.9%) | 183.30 | 180.20 - 183.55 | 0.7749 times | Wed 08 July 2026 | 183.30 (-2.96%) | 186.85 | 182.60 - 188.50 | 1.5886 times | Tue 07 July 2026 | 188.90 (1.67%) | 184.70 | 183.50 - 190.00 | 1.7456 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 180.98 and 185.08
| Weekly Target 1 | 177.72 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 181.81666666667 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.55 (-0.14%) | 182.05 | 179.40 - 183.50 | 0.0415 times | Fri 17 July 2026 | 182.80 (0.05%) | 180.95 | 178.20 - 189.00 | 0.073 times | Fri 10 July 2026 | 182.70 (-1.67%) | 184.70 | 180.20 - 190.00 | 0.074 times | Fri 03 July 2026 | 185.80 (3.05%) | 179.25 | 178.00 - 186.95 | 0.0901 times | Thu 25 June 2026 | 180.30 (-4.02%) | 186.70 | 178.00 - 193.70 | 0.1356 times | Fri 19 June 2026 | 187.85 (11.06%) | 170.00 | 170.00 - 188.90 | 2.0224 times | Fri 12 June 2026 | 169.15 (-4.7%) | 174.25 | 162.50 - 183.15 | 3.272 times | Fri 05 June 2026 | 177.50 (-1.83%) | 180.90 | 170.55 - 187.00 | 1.7595 times | Fri 29 May 2026 | 180.80 (-0.11%) | 181.30 | 178.10 - 187.10 | 0.1622 times | Fri 22 May 2026 | 181.00 (0.81%) | 176.00 | 171.30 - 185.80 | 2.3696 times | Fri 15 May 2026 | 179.55 (-2.29%) | 183.35 | 169.90 - 184.75 | 0.1768 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 180.38 and 192.18
| Monthly Target 1 | 171.78 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 195.38 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.55 (0.83%) | 179.25 | 178.20 - 190.00 | 0.1363 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 4.2131 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 1.75 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 1.5736 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.5372 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.4025 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.5644 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.4227 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.2268 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.1734 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.2485 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 181.88 |
| 12 day DMA | 183.38 |
| 20 day DMA | 183.8 |
| 35 day DMA | 181.05 |
| 50 day DMA | 180.89 |
| 100 day DMA | 179.71 |
| 150 day DMA | 193.75 |
| 200 day DMA | 213.86 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.17 | 181.98 | 182.64 |
| 12 day EMA | 182.67 | 182.69 | 183.06 |
| 20 day EMA | 182.65 | 182.66 | 182.87 |
| 35 day EMA | 182.6 | 182.6 | 182.72 |
| 50 day EMA | 181.93 | 181.9 | 181.95 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.88 | 181.77 | 183 |
| 12 day SMA | 183.38 | 183.55 | 183.87 |
| 20 day SMA | 183.8 | 184.06 | 184.26 |
| 35 day SMA | 181.05 | 181 | 181.05 |
| 50 day SMA | 180.89 | 181 | 181.14 |
| 100 day SMA | 179.71 | 180.08 | 180.46 |
| 150 day SMA | 193.75 | 194.13 | 194.57 |
| 200 day SMA | 213.86 | 214.47 | 215.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.