Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 241.75 and 253.8
| Daily Target 1 | 232.02 |
| Daily Target 2 | 239.43 |
| Daily Target 3 | 244.06666666667 |
| Daily Target 4 | 251.48 |
| Daily Target 5 | 256.12 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.85 (2.56%) | 240.10 | 236.65 - 248.70 | 1.9401 times | Mon 22 December 2025 | 240.70 (4.13%) | 231.35 | 228.65 - 242.30 | 1.2283 times | Fri 19 December 2025 | 231.15 (2.14%) | 226.15 | 224.15 - 234.00 | 2.0234 times | Thu 18 December 2025 | 226.30 (-0.85%) | 227.75 | 221.75 - 228.50 | 1.1408 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.60 | 225.40 - 231.75 | 0.711 times | Tue 16 December 2025 | 229.60 (-1.75%) | 233.70 | 227.00 - 234.00 | 0.5804 times | Mon 15 December 2025 | 233.70 (-1.97%) | 234.55 | 233.30 - 237.80 | 0.7252 times | Fri 12 December 2025 | 238.40 (0.82%) | 237.40 | 235.65 - 239.25 | 0.2318 times | Thu 11 December 2025 | 236.45 (0.19%) | 235.95 | 233.60 - 239.25 | 0.258 times | Wed 10 December 2025 | 236.00 (-0.15%) | 231.35 | 231.35 - 240.25 | 1.1611 times | Tue 09 December 2025 | 236.35 (-1.34%) | 239.80 | 232.10 - 240.45 | 21.513 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 237.75 and 257.8
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 234.1 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 261.45 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.85 (6.79%) | 231.35 | 228.65 - 248.70 | 0.3611 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.5904 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 2.7115 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.1643 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.6135 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.0542 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.9015 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.8485 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.4126 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3424 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.4135 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 216.1 and 252.5
| Monthly Target 1 | 205.85 |
| Monthly Target 2 | 226.35 |
| Monthly Target 3 | 242.25 |
| Monthly Target 4 | 262.75 |
| Monthly Target 5 | 278.65 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.85 (-0.72%) | 248.65 | 221.75 - 258.15 | 1.1407 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.8076 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.6393 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.916 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4632 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.5809 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3964 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4798 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3177 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.2583 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.8815 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 234.65 |
| 12 day DMA | 235.28 |
| 20 day DMA | 241.41 |
| 35 day DMA | 250.36 |
| 50 day DMA | 261.04 |
| 100 day DMA | 288.91 |
| 150 day DMA | 301.64 |
| 200 day DMA | 303.97 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.3 | 234.03 | 230.7 |
| 12 day EMA | 238.22 | 236.65 | 235.91 |
| 20 day EMA | 242.07 | 241.57 | 241.66 |
| 35 day EMA | 251.43 | 251.7 | 252.35 |
| 50 day EMA | 261.22 | 261.81 | 262.67 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.65 | 231.2 | 229.8 |
| 12 day SMA | 235.28 | 235.23 | 236.38 |
| 20 day SMA | 241.41 | 242.03 | 242.71 |
| 35 day SMA | 250.36 | 251.48 | 253.21 |
| 50 day SMA | 261.04 | 261.98 | 262.98 |
| 100 day SMA | 288.91 | 289.74 | 290.75 |
| 150 day SMA | 301.64 | 302.04 | 302.48 |
| 200 day SMA | 303.97 | 304.28 | 304.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.