Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 332.15 and 336.45
| Daily Target 1 | 328.87 |
| Daily Target 2 | 331.13 |
| Daily Target 3 | 333.16666666667 |
| Daily Target 4 | 335.43 |
| Daily Target 5 | 337.47 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 333.40 (0.88%) | 331.90 | 330.90 - 335.20 | 0.0533 times | Mon 14 July 2025 | 330.50 (-0.2%) | 330.05 | 329.00 - 334.65 | 0.0808 times | Fri 11 July 2025 | 331.15 (-1.82%) | 336.10 | 325.00 - 336.10 | 0.082 times | Thu 10 July 2025 | 337.30 (0.09%) | 332.00 | 332.00 - 338.60 | 0.0548 times | Wed 09 July 2025 | 337.00 (-0.33%) | 337.70 | 333.70 - 341.10 | 0.1325 times | Tue 08 July 2025 | 338.10 (0.77%) | 335.50 | 332.90 - 341.15 | 0.361 times | Mon 07 July 2025 | 335.50 (-0.61%) | 333.65 | 328.30 - 338.80 | 0.4479 times | Fri 04 July 2025 | 337.55 (5.37%) | 320.10 | 320.10 - 355.00 | 8.7166 times | Thu 03 July 2025 | 320.35 (-0.45%) | 324.05 | 319.95 - 324.05 | 0.0452 times | Wed 02 July 2025 | 321.80 (-1.48%) | 326.65 | 318.45 - 326.65 | 0.0258 times | Tue 01 July 2025 | 326.65 (-0.68%) | 328.75 | 325.50 - 331.30 | 0.0633 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 331.2 and 337.4
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 329.87 |
| Weekly Target 3 | 332.53333333333 |
| Weekly Target 4 | 336.07 |
| Weekly Target 5 | 338.73 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 333.40 (0.68%) | 330.05 | 329.00 - 335.20 | 0.1028 times | Fri 11 July 2025 | 331.15 (-1.9%) | 333.65 | 325.00 - 341.15 | 0.8268 times | Fri 04 July 2025 | 337.55 (2.97%) | 325.20 | 318.45 - 355.00 | 6.8101 times | Fri 27 June 2025 | 327.80 (0.95%) | 321.00 | 317.75 - 338.00 | 0.4014 times | Thu 19 June 2025 | 324.70 (1.12%) | 323.60 | 315.95 - 337.30 | 0.492 times | Fri 13 June 2025 | 321.10 (-3.36%) | 333.00 | 312.65 - 342.65 | 0.1757 times | Fri 06 June 2025 | 332.25 (4.37%) | 316.40 | 309.85 - 334.05 | 0.185 times | Fri 30 May 2025 | 318.35 (-0.08%) | 312.95 | 310.25 - 336.30 | 0.2465 times | Fri 23 May 2025 | 318.60 (-3.86%) | 329.95 | 313.55 - 339.40 | 0.2869 times | Fri 16 May 2025 | 331.40 (10.41%) | 309.15 | 301.05 - 333.55 | 0.4728 times | Fri 09 May 2025 | 300.15 (-5.82%) | 324.90 | 283.25 - 324.90 | 0.5291 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 325.93 and 362.48
| Monthly Target 1 | 299.07 |
| Monthly Target 2 | 316.23 |
| Monthly Target 3 | 335.61666666667 |
| Monthly Target 4 | 352.78 |
| Monthly Target 5 | 372.17 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 333.40 (1.37%) | 328.75 | 318.45 - 355.00 | 2.199 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3642 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4408 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2919 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.156 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.8098 times | Fri 31 January 2025 | 289.40 (-12.49%) | 325.00 | 283.20 - 374.70 | 0.8927 times | Tue 31 December 2024 | 330.70 (1.32%) | 332.95 | 302.10 - 355.00 | 0.6058 times | Fri 29 November 2024 | 326.40 (1.73%) | 328.90 | 297.40 - 336.00 | 2.6915 times | Thu 31 October 2024 | 320.85 (-10.34%) | 365.00 | 311.25 - 375.95 | 0.5484 times | Mon 30 September 2024 | 357.85 (-78.51%) | 1697.80 | 317.30 - 1697.80 | 2.5335 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 333.87 |
| 12 day DMA | 331.52 |
| 20 day DMA | 329.62 |
| 35 day DMA | 325.21 |
| 50 day DMA | 322.06 |
| 100 day DMA | 316.21 |
| 150 day DMA | 318.49 |
| 200 day DMA | 322.8 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.02 | 332.83 | 333.99 |
| 12 day EMA | 331.74 | 331.44 | 331.61 |
| 20 day EMA | 329.67 | 329.28 | 329.15 |
| 35 day EMA | 326.37 | 325.96 | 325.69 |
| 50 day EMA | 322.92 | 322.49 | 322.16 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.87 | 334.81 | 335.81 |
| 12 day SMA | 331.52 | 331.05 | 330.83 |
| 20 day SMA | 329.62 | 328.85 | 328.38 |
| 35 day SMA | 325.21 | 324.94 | 324.6 |
| 50 day SMA | 322.06 | 321.71 | 321.47 |
| 100 day SMA | 316.21 | 316.11 | 315.98 |
| 150 day SMA | 318.49 | 318.43 | 318.39 |
| 200 day SMA | 322.8 | 322.78 | 322.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.