Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 224.8 and 231.8
| Daily Target 1 | 223.2 |
| Daily Target 2 | 226.4 |
| Daily Target 3 | 230.2 |
| Daily Target 4 | 233.4 |
| Daily Target 5 | 237.2 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 229.60 (-1.75%) | 233.70 | 227.00 - 234.00 | 0.1738 times | Mon 15 December 2025 | 233.70 (-1.97%) | 234.55 | 233.30 - 237.80 | 0.2171 times | Fri 12 December 2025 | 238.40 (0.82%) | 237.40 | 235.65 - 239.25 | 0.0694 times | Thu 11 December 2025 | 236.45 (0.19%) | 235.95 | 233.60 - 239.25 | 0.0772 times | Wed 10 December 2025 | 236.00 (-0.15%) | 231.35 | 231.35 - 240.25 | 0.3476 times | Tue 09 December 2025 | 236.35 (-1.34%) | 239.80 | 232.10 - 240.45 | 6.4408 times | Mon 08 December 2025 | 239.55 (-2.76%) | 246.35 | 238.55 - 246.35 | 0.1881 times | Fri 05 December 2025 | 246.35 (-3.2%) | 247.50 | 244.00 - 252.00 | 1.5793 times | Thu 04 December 2025 | 254.50 (-0.64%) | 256.10 | 249.00 - 256.90 | 0.6739 times | Wed 03 December 2025 | 256.15 (4.19%) | 246.60 | 245.00 - 258.15 | 0.2327 times | Tue 02 December 2025 | 245.85 (-0.26%) | 246.40 | 244.95 - 248.20 | 0.4362 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 222.9 and 233.7
| Weekly Target 1 | 220.67 |
| Weekly Target 2 | 225.13 |
| Weekly Target 3 | 231.46666666667 |
| Weekly Target 4 | 235.93 |
| Weekly Target 5 | 242.27 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 229.60 (-3.69%) | 234.55 | 227.00 - 237.80 | 0.1548 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 2.8213 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.2114 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.6383 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.0969 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.9381 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.8828 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.4698 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3563 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.4302 times | Fri 10 October 2025 | 279.00 (-5.04%) | 293.55 | 278.00 - 297.15 | 0.3675 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 212.73 and 243.88
| Monthly Target 1 | 207.1 |
| Monthly Target 2 | 218.35 |
| Monthly Target 3 | 238.25 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 269.4 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 229.60 (-7.66%) | 248.65 | 227.00 - 258.15 | 0.9694 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.8232 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.6517 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.9337 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4722 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.6502 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.4041 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4891 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3238 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.2826 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.8985 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 234.83 |
| 12 day DMA | 241.62 |
| 20 day DMA | 247.42 |
| 35 day DMA | 258.09 |
| 50 day DMA | 267.02 |
| 100 day DMA | 294.05 |
| 150 day DMA | 303.99 |
| 200 day DMA | 305.66 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 237.28 | 239.07 |
| 12 day EMA | 240.56 | 242.55 | 244.16 |
| 20 day EMA | 246.32 | 248.08 | 249.59 |
| 35 day EMA | 256.79 | 258.39 | 259.84 |
| 50 day EMA | 266.59 | 268.1 | 269.5 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.83 | 236.18 | 237.35 |
| 12 day SMA | 241.62 | 243.2 | 244.73 |
| 20 day SMA | 247.42 | 248.49 | 249.11 |
| 35 day SMA | 258.09 | 259.81 | 261.54 |
| 50 day SMA | 267.02 | 268.3 | 269.53 |
| 100 day SMA | 294.05 | 295.18 | 296.26 |
| 150 day SMA | 303.99 | 304.46 | 304.99 |
| 200 day SMA | 305.66 | 306 | 306.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.