Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 416.85 and 426.3
| Daily Target 1 | 414.95 |
| Daily Target 2 | 418.75 |
| Daily Target 3 | 424.4 |
| Daily Target 4 | 428.2 |
| Daily Target 5 | 433.85 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 422.55 (-0.87%) | 430.00 | 420.60 - 430.05 | 0.0872 times | Fri 06 February 2026 | 426.25 (-0.5%) | 512.85 | 421.15 - 512.85 | 0.2655 times | Thu 05 February 2026 | 428.40 (-1.36%) | 432.75 | 426.10 - 438.20 | 0.1442 times | Wed 04 February 2026 | 434.30 (-7.72%) | 456.90 | 433.05 - 464.40 | 0.5672 times | Tue 03 February 2026 | 470.65 (3.11%) | 459.70 | 457.20 - 483.60 | 0.7655 times | Mon 02 February 2026 | 456.45 (9.16%) | 425.60 | 416.40 - 469.00 | 7.87 times | Sun 01 February 2026 | 418.15 (2.89%) | 405.05 | 398.80 - 423.75 | 0.1205 times | Fri 30 January 2026 | 406.40 (2.26%) | 396.85 | 392.40 - 409.45 | 0.0593 times | Thu 29 January 2026 | 397.40 (-1.22%) | 407.45 | 393.30 - 407.45 | 0.0685 times | Wed 28 January 2026 | 402.30 (1.11%) | 398.50 | 396.05 - 403.30 | 0.0521 times | Tue 27 January 2026 | 397.90 (1.45%) | 395.10 | 387.50 - 399.50 | 0.1046 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 416.85 and 426.3
| Weekly Target 1 | 414.95 |
| Weekly Target 2 | 418.75 |
| Weekly Target 3 | 424.4 |
| Weekly Target 4 | 428.2 |
| Weekly Target 5 | 433.85 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 422.55 (-0.87%) | 430.00 | 420.60 - 430.05 | 0.024 times | Fri 06 February 2026 | 426.25 (4.88%) | 405.05 | 398.80 - 512.85 | 2.6841 times | Fri 30 January 2026 | 406.40 (3.62%) | 395.10 | 387.50 - 409.45 | 0.0785 times | Fri 23 January 2026 | 392.20 (-9.69%) | 432.05 | 378.55 - 432.05 | 0.2003 times | Fri 16 January 2026 | 434.30 (-1.6%) | 435.15 | 424.00 - 444.50 | 0.135 times | Fri 09 January 2026 | 441.35 (-3.86%) | 476.75 | 440.60 - 476.75 | 0.1296 times | Fri 02 January 2026 | 459.05 (-0.29%) | 457.45 | 452.50 - 466.95 | 0.1401 times | Fri 26 December 2025 | 460.40 (-4.2%) | 480.60 | 458.35 - 487.30 | 2.4553 times | Fri 19 December 2025 | 480.60 (-2.71%) | 495.00 | 477.35 - 502.00 | 0.2701 times | Fri 12 December 2025 | 494.00 (9.58%) | 453.65 | 453.65 - 517.00 | 3.883 times | Fri 05 December 2025 | 450.80 (-9.53%) | 501.55 | 449.55 - 505.25 | 0.2344 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 410.68 and 524.73
| Monthly Target 1 | 330.68 |
| Monthly Target 2 | 376.62 |
| Monthly Target 3 | 444.73333333333 |
| Monthly Target 4 | 490.67 |
| Monthly Target 5 | 558.78 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 422.55 (3.97%) | 405.05 | 398.80 - 512.85 | 1.4123 times | Fri 30 January 2026 | 406.40 (-11.35%) | 461.00 | 378.55 - 476.75 | 0.3035 times | Wed 31 December 2025 | 458.45 (-8%) | 501.55 | 449.55 - 517.00 | 3.6212 times | Fri 28 November 2025 | 498.30 (11.13%) | 451.40 | 434.50 - 514.30 | 1.2869 times | Fri 31 October 2025 | 448.40 (9.53%) | 409.80 | 406.20 - 451.70 | 0.4507 times | Tue 30 September 2025 | 409.40 (-1.69%) | 406.10 | 399.00 - 433.90 | 0.4012 times | Fri 29 August 2025 | 416.45 (1.57%) | 406.35 | 386.40 - 444.00 | 0.4515 times | Thu 31 July 2025 | 410.00 (-0.38%) | 414.95 | 403.10 - 466.85 | 0.9976 times | Mon 30 June 2025 | 411.55 (-1.03%) | 410.10 | 390.05 - 430.20 | 0.4792 times | Fri 30 May 2025 | 415.85 (5.96%) | 403.00 | 382.50 - 433.95 | 0.5959 times | Wed 30 April 2025 | 392.45 (6.88%) | 371.65 | 352.55 - 424.30 | 0.8305 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 436.43 |
| 12 day DMA | 421.08 |
| 20 day DMA | 421.07 |
| 35 day DMA | 438.3 |
| 50 day DMA | 451.17 |
| 100 day DMA | 446.86 |
| 150 day DMA | 438.33 |
| 200 day DMA | 431.25 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.76 | 431.86 | 434.67 |
| 12 day EMA | 427.21 | 428.06 | 428.39 |
| 20 day EMA | 429.25 | 429.95 | 430.34 |
| 35 day EMA | 438.8 | 439.76 | 440.56 |
| 50 day EMA | 452.65 | 453.88 | 455.01 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.43 | 443.21 | 441.59 |
| 12 day SMA | 421.08 | 419.66 | 417.3 |
| 20 day SMA | 421.07 | 422.01 | 423.11 |
| 35 day SMA | 438.3 | 440.01 | 441.69 |
| 50 day SMA | 451.17 | 452.45 | 453.8 |
| 100 day SMA | 446.86 | 446.8 | 446.75 |
| 150 day SMA | 438.33 | 438.35 | 438.24 |
| 200 day SMA | 431.25 | 431.11 | 430.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.