Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 435.55 and 452.85
| Daily Target 1 | 431.62 |
| Daily Target 2 | 439.48 |
| Daily Target 3 | 448.91666666667 |
| Daily Target 4 | 456.78 |
| Daily Target 5 | 466.22 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 447.35 (-1.49%) | 454.10 | 441.05 - 458.35 | 0.5059 times | Mon 18 November 2024 | 454.10 (-0.48%) | 457.20 | 452.85 - 459.65 | 0.2892 times | Thu 14 November 2024 | 456.30 (-1.85%) | 460.90 | 454.65 - 470.10 | 0.3776 times | Wed 13 November 2024 | 464.90 (-2.39%) | 466.80 | 462.45 - 476.90 | 0.3844 times | Tue 12 November 2024 | 476.30 (-1.96%) | 490.00 | 474.60 - 490.00 | 0.5434 times | Mon 11 November 2024 | 485.80 (-1.99%) | 495.65 | 483.00 - 497.25 | 1.1486 times | Fri 08 November 2024 | 495.65 (6.2%) | 466.70 | 460.00 - 509.80 | 4.3611 times | Thu 07 November 2024 | 466.70 (-0.54%) | 474.90 | 461.55 - 474.90 | 0.7163 times | Wed 06 November 2024 | 469.25 (2.93%) | 455.35 | 455.35 - 470.00 | 1.172 times | Tue 05 November 2024 | 455.90 (0.14%) | 455.30 | 454.25 - 459.35 | 0.5016 times | Mon 04 November 2024 | 455.25 (-1.4%) | 455.10 | 451.35 - 460.60 | 0.7377 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 434.9 and 453.5
| Weekly Target 1 | 430.75 |
| Weekly Target 2 | 439.05 |
| Weekly Target 3 | 449.35 |
| Weekly Target 4 | 457.65 |
| Weekly Target 5 | 467.95 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 447.35 (-1.96%) | 457.20 | 441.05 - 459.65 | 0.17 times | Thu 14 November 2024 | 456.30 (-7.94%) | 495.65 | 454.65 - 497.25 | 0.5246 times | Fri 08 November 2024 | 495.65 (7.35%) | 455.10 | 451.35 - 509.80 | 1.601 times | Fri 01 November 2024 | 461.70 (3.68%) | 439.05 | 439.05 - 464.65 | 0.8455 times | Fri 25 October 2024 | 445.30 (-8.5%) | 481.05 | 441.00 - 488.35 | 0.5872 times | Fri 18 October 2024 | 486.65 (5.01%) | 463.45 | 458.00 - 493.00 | 1.7359 times | Fri 11 October 2024 | 463.45 (0.24%) | 456.35 | 449.95 - 474.30 | 0.6986 times | Thu 03 October 2024 | 462.35 (-2.71%) | 475.25 | 460.70 - 477.80 | 0.5812 times | Fri 27 September 2024 | 475.25 (-0.37%) | 474.05 | 473.00 - 493.60 | 2.1745 times | Fri 20 September 2024 | 477.00 (-1.97%) | 488.05 | 471.65 - 494.70 | 1.0816 times | Fri 13 September 2024 | 486.60 (3.03%) | 472.30 | 455.00 - 499.90 | 1.3283 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 409.83 and 478.58
| Monthly Target 1 | 397.32 |
| Monthly Target 2 | 422.33 |
| Monthly Target 3 | 466.06666666667 |
| Monthly Target 4 | 491.08 |
| Monthly Target 5 | 534.82 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 447.35 (-2.35%) | 462.00 | 441.05 - 509.80 | 0.2849 times | Thu 31 October 2024 | 458.10 (-3.09%) | 470.30 | 439.05 - 493.00 | 0.5285 times | Mon 30 September 2024 | 472.70 (-2.25%) | 483.60 | 455.00 - 499.90 | 0.7183 times | Fri 30 August 2024 | 483.60 (-5.91%) | 517.50 | 470.65 - 527.00 | 0.8963 times | Wed 31 July 2024 | 513.95 (2.95%) | 498.00 | 498.00 - 575.00 | 0.8909 times | Fri 28 June 2024 | 499.20 (4.45%) | 481.55 | 441.50 - 528.00 | 1.1728 times | Fri 31 May 2024 | 477.95 (-3.77%) | 494.00 | 455.00 - 509.00 | 0.394 times | Tue 30 April 2024 | 496.70 (-2.24%) | 512.45 | 471.95 - 566.95 | 1.5576 times | Thu 28 March 2024 | 508.10 (-0.26%) | 512.00 | 430.05 - 532.00 | 1.1773 times | Thu 29 February 2024 | 509.45 (8.29%) | 473.85 | 461.25 - 544.50 | 2.3794 times | Wed 31 January 2024 | 470.45 (3.35%) | 456.05 | 442.40 - 492.00 | 1.7636 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 459.79 |
| 12 day DMA | 465.77 |
| 20 day DMA | 459.78 |
| 35 day DMA | 464.04 |
| 50 day DMA | 469.17 |
| 100 day DMA | 488.08 |
| 150 day DMA | 489.7 |
| 200 day DMA | 492.55 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.8 | 463.03 | 467.49 |
| 12 day EMA | 462.41 | 465.15 | 467.16 |
| 20 day EMA | 463.5 | 465.2 | 466.37 |
| 35 day EMA | 465.93 | 467.02 | 467.78 |
| 50 day EMA | 468.87 | 469.75 | 470.39 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.79 | 467.48 | 475.79 |
| 12 day SMA | 465.77 | 466.66 | 466.55 |
| 20 day SMA | 459.78 | 461.31 | 462.94 |
| 35 day SMA | 464.04 | 464.84 | 465.52 |
| 50 day SMA | 469.17 | 469.72 | 470.14 |
| 100 day SMA | 488.08 | 488.62 | 489.25 |
| 150 day SMA | 489.7 | 490.41 | 491.01 |
| 200 day SMA | 492.55 | 492.68 | 492.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.