Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 364.1 and 374.1
| Daily Target 1 | 356.4 |
| Daily Target 2 | 361.8 |
| Daily Target 3 | 366.4 |
| Daily Target 4 | 371.8 |
| Daily Target 5 | 376.4 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.20 (1.97%) | 363.95 | 361.00 - 371.00 | 0.72 times |
| Wed 26 March 2025 | 360.10 (-0.01%) | 361.00 | 358.50 - 373.05 | 0.3684 times |
| Tue 25 March 2025 | 360.15 (-4.37%) | 379.00 | 357.25 - 382.05 | 0.4569 times |
| Mon 24 March 2025 | 376.60 (-1.14%) | 394.00 | 375.00 - 394.00 | 1.256 times |
| Fri 21 March 2025 | 380.95 (2.39%) | 374.45 | 372.85 - 384.80 | 0.1781 times |
| Thu 20 March 2025 | 372.05 (-0.04%) | 378.00 | 370.25 - 382.60 | 1.2173 times |
| Wed 19 March 2025 | 372.20 (3.62%) | 362.45 | 362.05 - 374.65 | 0.5641 times |
| Tue 18 March 2025 | 359.20 (3.19%) | 348.60 | 348.60 - 364.50 | 2.9096 times |
| Mon 17 March 2025 | 348.10 (-0.66%) | 355.00 | 346.00 - 356.35 | 1.4174 times |
| Thu 13 March 2025 | 350.40 (0%) | 362.00 | 346.65 - 362.00 | 0.9121 times |
| Wed 12 March 2025 | 350.40 (-2.07%) | 361.00 | 345.75 - 362.20 | 0.5265 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 343.85 and 380.6
| Weekly Target 1 | 336.07 |
| Weekly Target 2 | 351.63 |
| Weekly Target 3 | 372.81666666667 |
| Weekly Target 4 | 388.38 |
| Weekly Target 5 | 409.57 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.20 (-3.61%) | 394.00 | 357.25 - 394.00 | 1.0632 times |
| Fri 21 March 2025 | 380.95 (8.72%) | 355.00 | 346.00 - 384.80 | 2.386 times |
| Thu 13 March 2025 | 350.40 (-9.01%) | 380.25 | 345.75 - 388.20 | 0.9863 times |
| Fri 07 March 2025 | 385.10 (0.55%) | 383.05 | 356.90 - 395.40 | 2.5369 times |
| Fri 28 February 2025 | 383.00 (-4.87%) | 409.95 | 370.05 - 409.95 | 0.3885 times |
| Fri 21 February 2025 | 402.60 (-0.45%) | 403.45 | 391.15 - 414.50 | 0.4214 times |
| Fri 14 February 2025 | 404.40 (-10.04%) | 450.05 | 399.00 - 458.90 | 0.6652 times |
| Fri 07 February 2025 | 449.55 (2.57%) | 432.45 | 424.60 - 465.60 | 0.3179 times |
| Fri 31 January 2025 | 438.30 (1.26%) | 433.55 | 402.10 - 440.95 | 0.8244 times |
| Fri 24 January 2025 | 432.85 (-4.13%) | 448.05 | 430.10 - 464.00 | 0.4102 times |
| Fri 17 January 2025 | 451.50 (-1.08%) | 456.05 | 436.30 - 463.00 | 0.5491 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 331.65 and 381.3
| Monthly Target 1 | 319.8 |
| Monthly Target 2 | 343.5 |
| Monthly Target 3 | 369.45 |
| Monthly Target 4 | 393.15 |
| Monthly Target 5 | 419.1 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.20 (-4.13%) | 383.05 | 345.75 - 395.40 | 2.0378 times |
| Fri 28 February 2025 | 383.00 (-12.62%) | 432.45 | 370.05 - 465.60 | 0.524 times |
| Fri 31 January 2025 | 438.30 (-10.4%) | 489.20 | 402.10 - 509.85 | 0.7979 times |
| Tue 31 December 2024 | 489.20 (9.21%) | 441.80 | 441.80 - 519.95 | 1.2411 times |
| Fri 29 November 2024 | 447.95 (-2.22%) | 462.00 | 435.00 - 509.80 | 0.4983 times |
| Thu 31 October 2024 | 458.10 (-3.09%) | 470.30 | 439.05 - 493.00 | 0.6157 times |
| Mon 30 September 2024 | 472.70 (-2.25%) | 483.60 | 455.00 - 499.90 | 0.8368 times |
| Fri 30 August 2024 | 483.60 (-5.91%) | 517.50 | 470.65 - 527.00 | 1.0441 times |
| Wed 31 July 2024 | 513.95 (2.95%) | 498.00 | 498.00 - 575.00 | 1.0379 times |
| Fri 28 June 2024 | 499.20 (4.45%) | 481.55 | 441.50 - 528.00 | 1.3663 times |
| Fri 31 May 2024 | 477.95 (-3.77%) | 494.00 | 455.00 - 509.00 | 0.459 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 369 |
| 12 day DMA | 362.93 |
| 20 day DMA | 368.53 |
| 35 day DMA | 389.66 |
| 50 day DMA | 404.86 |
| 100 day DMA | 438.59 |
| 150 day DMA | 450.71 |
| 200 day DMA | 465.89 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.15 | 365.63 | 368.4 |
| 12 day EMA | 367.98 | 368.12 | 369.58 |
| 20 day EMA | 373.71 | 374.4 | 375.9 |
| 35 day EMA | 388.41 | 389.66 | 391.4 |
| 50 day EMA | 405.58 | 407.15 | 409.07 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369 | 369.97 | 372.39 |
| 12 day SMA | 362.93 | 362.66 | 364.75 |
| 20 day SMA | 368.53 | 369.66 | 371.22 |
| 35 day SMA | 389.66 | 392.05 | 394.01 |
| 50 day SMA | 404.86 | 406.41 | 407.98 |
| 100 day SMA | 438.59 | 439.5 | 440.42 |
| 150 day SMA | 450.71 | 451.6 | 452.5 |
| 200 day SMA | 465.89 | 466.51 | 467.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.