Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 480.4 and 488.6
| Daily Target 1 | 478.7 |
| Daily Target 2 | 482.1 |
| Daily Target 3 | 486.9 |
| Daily Target 4 | 490.3 |
| Daily Target 5 | 495.1 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 485.50 (-0.92%) | 490.00 | 483.50 - 491.70 | 0.0719 times | Mon 15 December 2025 | 490.00 (-0.81%) | 495.00 | 488.85 - 495.20 | 0.0909 times | Fri 12 December 2025 | 494.00 (1%) | 488.00 | 487.00 - 498.70 | 0.3174 times | Thu 11 December 2025 | 489.10 (2.91%) | 476.55 | 476.50 - 494.50 | 0.5259 times | Wed 10 December 2025 | 475.25 (-5.28%) | 495.15 | 471.45 - 500.55 | 0.2631 times | Tue 09 December 2025 | 501.75 (1.05%) | 486.70 | 476.45 - 505.00 | 1.6603 times | Mon 08 December 2025 | 496.55 (10.15%) | 453.65 | 453.65 - 517.00 | 6.8268 times | Fri 05 December 2025 | 450.80 (-1.46%) | 455.35 | 449.55 - 461.50 | 0.0375 times | Thu 04 December 2025 | 457.50 (-0.11%) | 458.40 | 454.50 - 463.70 | 0.048 times | Wed 03 December 2025 | 458.00 (-2.39%) | 468.35 | 456.10 - 470.00 | 0.158 times | Tue 02 December 2025 | 469.20 (-3.15%) | 483.85 | 467.00 - 483.85 | 0.1971 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 478.65 and 490.35
| Weekly Target 1 | 476.37 |
| Weekly Target 2 | 480.93 |
| Weekly Target 3 | 488.06666666667 |
| Weekly Target 4 | 492.63 |
| Weekly Target 5 | 499.77 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 485.50 (-1.72%) | 495.00 | 483.50 - 495.20 | 0.0976 times | Fri 12 December 2025 | 494.00 (9.58%) | 453.65 | 453.65 - 517.00 | 5.7505 times | Fri 05 December 2025 | 450.80 (-9.53%) | 501.55 | 449.55 - 505.25 | 0.3471 times | Fri 28 November 2025 | 498.30 (3.36%) | 498.70 | 479.65 - 514.30 | 0.761 times | Fri 21 November 2025 | 482.10 (-1.23%) | 492.05 | 464.95 - 499.90 | 0.33 times | Fri 14 November 2025 | 488.10 (11.83%) | 437.00 | 436.90 - 493.75 | 0.7747 times | Fri 07 November 2025 | 436.45 (-2.67%) | 451.40 | 434.50 - 480.45 | 1.1138 times | Fri 31 October 2025 | 448.40 (3.52%) | 429.95 | 411.00 - 451.70 | 0.4036 times | Thu 23 October 2025 | 433.15 (1.3%) | 430.40 | 426.50 - 440.75 | 0.1874 times | Fri 17 October 2025 | 427.60 (-2.75%) | 438.05 | 424.90 - 442.25 | 0.2343 times | Fri 10 October 2025 | 439.70 (5.84%) | 415.70 | 415.10 - 441.90 | 0.3963 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 433.8 and 501.25
| Monthly Target 1 | 416.57 |
| Monthly Target 2 | 451.03 |
| Monthly Target 3 | 484.01666666667 |
| Monthly Target 4 | 518.48 |
| Monthly Target 5 | 551.47 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 485.50 (-2.57%) | 501.55 | 449.55 - 517.00 | 2.3656 times | Fri 28 November 2025 | 498.30 (11.13%) | 451.40 | 434.50 - 514.30 | 1.1377 times | Fri 31 October 2025 | 448.40 (9.53%) | 409.80 | 406.20 - 451.70 | 0.4887 times | Tue 30 September 2025 | 409.40 (-1.69%) | 406.10 | 399.00 - 433.90 | 0.4351 times | Fri 29 August 2025 | 416.45 (1.57%) | 406.35 | 386.40 - 444.00 | 0.4896 times | Thu 31 July 2025 | 410.00 (-0.38%) | 414.95 | 403.10 - 466.85 | 1.0818 times | Mon 30 June 2025 | 411.55 (-1.03%) | 410.10 | 390.05 - 430.20 | 0.5196 times | Fri 30 May 2025 | 415.85 (5.96%) | 403.00 | 382.50 - 433.95 | 0.6462 times | Wed 30 April 2025 | 392.45 (6.88%) | 371.65 | 352.55 - 424.30 | 0.9006 times | Fri 28 March 2025 | 367.20 (-4.13%) | 383.05 | 345.75 - 395.40 | 1.935 times | Fri 28 February 2025 | 383.00 (-12.62%) | 432.45 | 370.05 - 465.60 | 0.4976 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 486.77 |
| 12 day DMA | 479.34 |
| 20 day DMA | 482.93 |
| 35 day DMA | 471.69 |
| 50 day DMA | 458.51 |
| 100 day DMA | 436.88 |
| 150 day DMA | 430.94 |
| 200 day DMA | 419 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.15 | 487.97 | 486.96 |
| 12 day EMA | 483.84 | 483.54 | 482.36 |
| 20 day EMA | 479.83 | 479.23 | 478.1 |
| 35 day EMA | 468.48 | 467.48 | 466.15 |
| 50 day EMA | 457.04 | 455.88 | 454.49 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.77 | 490.02 | 491.33 |
| 12 day SMA | 479.34 | 480.41 | 480.11 |
| 20 day SMA | 482.93 | 482.61 | 482.52 |
| 35 day SMA | 471.69 | 470.19 | 468.52 |
| 50 day SMA | 458.51 | 456.99 | 455.23 |
| 100 day SMA | 436.88 | 436.43 | 435.87 |
| 150 day SMA | 430.94 | 430.38 | 429.76 |
| 200 day SMA | 419 | 418.63 | 418.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.