Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 483.18 and 503.33
| Daily Target 1 | 478.35 |
| Daily Target 2 | 488 |
| Daily Target 3 | 498.5 |
| Daily Target 4 | 508.15 |
| Daily Target 5 | 518.65 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 497.65 (-0.36%) | 506.00 | 488.85 - 509.00 | 0.2772 times | Thu 25 April 2024 | 499.45 (-1.04%) | 504.70 | 498.50 - 504.90 | 0.3914 times | Wed 24 April 2024 | 504.70 (0.68%) | 502.00 | 500.00 - 510.00 | 0.3389 times | Tue 23 April 2024 | 501.30 (-2.76%) | 513.00 | 495.00 - 515.55 | 0.7968 times | Mon 22 April 2024 | 515.55 (1.67%) | 514.80 | 502.30 - 522.00 | 1.1553 times | Fri 19 April 2024 | 507.10 (-1.96%) | 503.75 | 471.95 - 525.85 | 3.0345 times | Thu 18 April 2024 | 517.25 (-1.92%) | 525.45 | 513.50 - 532.40 | 0.5495 times | Tue 16 April 2024 | 527.35 (0.67%) | 515.35 | 515.35 - 532.40 | 0.6716 times | Mon 15 April 2024 | 523.85 (-3.15%) | 520.05 | 514.05 - 537.20 | 2.4135 times | Fri 12 April 2024 | 540.90 (-2.29%) | 552.05 | 537.30 - 552.35 | 0.3712 times | Wed 10 April 2024 | 553.60 (1.76%) | 543.00 | 538.80 - 557.45 | 0.7643 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 476.68 and 509.83
| Weekly Target 1 | 469.68 |
| Weekly Target 2 | 483.67 |
| Weekly Target 3 | 502.83333333333 |
| Weekly Target 4 | 516.82 |
| Weekly Target 5 | 535.98 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 497.65 (-1.86%) | 514.80 | 488.85 - 522.00 | 0.4872 times | Fri 19 April 2024 | 507.10 (-6.25%) | 520.05 | 471.95 - 537.20 | 1.0978 times | Fri 12 April 2024 | 540.90 (-1.57%) | 559.30 | 537.30 - 566.95 | 0.7705 times | Fri 05 April 2024 | 549.50 (8.15%) | 512.45 | 508.65 - 560.00 | 2.5498 times | Thu 28 March 2024 | 508.10 (8.73%) | 467.85 | 452.15 - 520.00 | 0.948 times | Fri 22 March 2024 | 467.30 (3.97%) | 454.55 | 434.40 - 470.05 | 0.5911 times | Fri 15 March 2024 | 449.45 (-9.11%) | 494.20 | 430.05 - 496.65 | 1.6465 times | Thu 07 March 2024 | 494.50 (-5.59%) | 528.65 | 489.00 - 528.65 | 0.5282 times | Sat 02 March 2024 | 523.80 (1.66%) | 515.00 | 501.05 - 537.65 | 0.7813 times | Fri 23 February 2024 | 515.25 (0.59%) | 512.25 | 496.65 - 530.80 | 0.5996 times | Fri 16 February 2024 | 512.25 (0.86%) | 506.85 | 490.95 - 534.80 | 1.6451 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 437.3 and 532.3
| Monthly Target 1 | 417.18 |
| Monthly Target 2 | 457.42 |
| Monthly Target 3 | 512.18333333333 |
| Monthly Target 4 | 552.42 |
| Monthly Target 5 | 607.18 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 497.65 (-2.06%) | 512.45 | 471.95 - 566.95 | 0.8238 times | Thu 28 March 2024 | 508.10 (-0.26%) | 512.00 | 430.05 - 532.00 | 0.6429 times | Thu 29 February 2024 | 509.45 (8.29%) | 473.85 | 461.25 - 544.50 | 1.2993 times | Wed 31 January 2024 | 470.45 (3.35%) | 456.05 | 442.40 - 492.00 | 0.963 times | Fri 29 December 2023 | 455.20 (-7.23%) | 493.95 | 440.00 - 503.40 | 0.7365 times | Thu 30 November 2023 | 490.65 (23.23%) | 402.80 | 398.05 - 503.85 | 1.3382 times | Tue 31 October 2023 | 398.15 (-3.07%) | 411.50 | 393.00 - 443.80 | 0.7439 times | Fri 29 September 2023 | 410.75 (-3.65%) | 426.65 | 406.10 - 466.45 | 1.0204 times | Thu 31 August 2023 | 426.30 (12.5%) | 379.00 | 371.25 - 450.00 | 1.4596 times | Mon 31 July 2023 | 378.95 (7.96%) | 347.55 | 347.55 - 401.50 | 0.9723 times | Fri 30 June 2023 | 351.00 (4.06%) | 336.65 | 331.30 - 366.95 | 0.4915 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 503.73 |
| 12 day DMA | 519.4 |
| 20 day DMA | 522.46 |
| 35 day DMA | 499.2 |
| 50 day DMA | 504.06 |
| 100 day DMA | 487.35 |
| 150 day DMA | 465.5 |
| 200 day DMA | 450.38 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.76 | 506.81 | 510.49 |
| 12 day EMA | 511.47 | 513.98 | 516.62 |
| 20 day EMA | 511.54 | 513 | 514.43 |
| 35 day EMA | 512.3 | 513.16 | 513.97 |
| 50 day EMA | 505.32 | 505.63 | 505.88 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.73 | 505.62 | 509.18 |
| 12 day SMA | 519.4 | 524.43 | 528.6 |
| 20 day SMA | 522.46 | 520.28 | 518.68 |
| 35 day SMA | 499.2 | 499.95 | 500.43 |
| 50 day SMA | 504.06 | 504.36 | 504.53 |
| 100 day SMA | 487.35 | 487.28 | 487.04 |
| 150 day SMA | 465.5 | 465.03 | 464.55 |
| 200 day SMA | 450.38 | 449.79 | 449.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.