Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 474.4 and 485.05
| Daily Target 1 | 472.33 |
| Daily Target 2 | 476.47 |
| Daily Target 3 | 482.98333333333 |
| Daily Target 4 | 487.12 |
| Daily Target 5 | 493.63 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.60 (-0.37%) | 482.40 | 478.85 - 489.50 | 0.0744 times | Thu 18 December 2025 | 482.40 (-0.57%) | 484.65 | 477.35 - 488.00 | 0.0999 times | Wed 17 December 2025 | 485.15 (-0.07%) | 494.95 | 482.50 - 502.00 | 0.3174 times | Tue 16 December 2025 | 485.50 (-0.92%) | 490.00 | 483.50 - 491.70 | 0.0701 times | Mon 15 December 2025 | 490.00 (-0.81%) | 495.00 | 488.85 - 495.20 | 0.0886 times | Fri 12 December 2025 | 494.00 (1%) | 488.00 | 487.00 - 498.70 | 0.3094 times | Thu 11 December 2025 | 489.10 (2.91%) | 476.55 | 476.50 - 494.50 | 0.5126 times | Wed 10 December 2025 | 475.25 (-5.28%) | 495.15 | 471.45 - 500.55 | 0.2564 times | Tue 09 December 2025 | 501.75 (1.05%) | 486.70 | 476.45 - 505.00 | 1.6181 times | Mon 08 December 2025 | 496.55 (10.15%) | 453.65 | 453.65 - 517.00 | 6.6531 times | Fri 05 December 2025 | 450.80 (-1.46%) | 455.35 | 449.55 - 461.50 | 0.0365 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 466.65 and 491.3
| Weekly Target 1 | 462 |
| Weekly Target 2 | 471.3 |
| Weekly Target 3 | 486.65 |
| Weekly Target 4 | 495.95 |
| Weekly Target 5 | 511.3 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.60 (-2.71%) | 495.00 | 477.35 - 502.00 | 0.3883 times | Fri 12 December 2025 | 494.00 (9.58%) | 453.65 | 453.65 - 517.00 | 5.5817 times | Fri 05 December 2025 | 450.80 (-9.53%) | 501.55 | 449.55 - 505.25 | 0.3369 times | Fri 28 November 2025 | 498.30 (3.36%) | 498.70 | 479.65 - 514.30 | 0.7386 times | Fri 21 November 2025 | 482.10 (-1.23%) | 492.05 | 464.95 - 499.90 | 0.3203 times | Fri 14 November 2025 | 488.10 (11.83%) | 437.00 | 436.90 - 493.75 | 0.752 times | Fri 07 November 2025 | 436.45 (-2.67%) | 451.40 | 434.50 - 480.45 | 1.0811 times | Fri 31 October 2025 | 448.40 (3.52%) | 429.95 | 411.00 - 451.70 | 0.3918 times | Thu 23 October 2025 | 433.15 (1.3%) | 430.40 | 426.50 - 440.75 | 0.1819 times | Fri 17 October 2025 | 427.60 (-2.75%) | 438.05 | 424.90 - 442.25 | 0.2274 times | Fri 10 October 2025 | 439.70 (5.84%) | 415.70 | 415.10 - 441.90 | 0.3847 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 431.35 and 498.8
| Monthly Target 1 | 414.93 |
| Monthly Target 2 | 447.77 |
| Monthly Target 3 | 482.38333333333 |
| Monthly Target 4 | 515.22 |
| Monthly Target 5 | 549.83 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.60 (-3.55%) | 501.55 | 449.55 - 517.00 | 2.4528 times | Fri 28 November 2025 | 498.30 (11.13%) | 451.40 | 434.50 - 514.30 | 1.1247 times | Fri 31 October 2025 | 448.40 (9.53%) | 409.80 | 406.20 - 451.70 | 0.4831 times | Tue 30 September 2025 | 409.40 (-1.69%) | 406.10 | 399.00 - 433.90 | 0.4301 times | Fri 29 August 2025 | 416.45 (1.57%) | 406.35 | 386.40 - 444.00 | 0.484 times | Thu 31 July 2025 | 410.00 (-0.38%) | 414.95 | 403.10 - 466.85 | 1.0694 times | Mon 30 June 2025 | 411.55 (-1.03%) | 410.10 | 390.05 - 430.20 | 0.5137 times | Fri 30 May 2025 | 415.85 (5.96%) | 403.00 | 382.50 - 433.95 | 0.6389 times | Wed 30 April 2025 | 392.45 (6.88%) | 371.65 | 352.55 - 424.30 | 0.8904 times | Fri 28 March 2025 | 367.20 (-4.13%) | 383.05 | 345.75 - 395.40 | 1.913 times | Fri 28 February 2025 | 383.00 (-12.62%) | 432.45 | 370.05 - 465.60 | 0.4919 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 484.73 |
| 12 day DMA | 482.38 |
| 20 day DMA | 483.09 |
| 35 day DMA | 477.1 |
| 50 day DMA | 462.44 |
| 100 day DMA | 438.1 |
| 150 day DMA | 432.2 |
| 200 day DMA | 420.13 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.61 | 485.12 | 486.48 |
| 12 day EMA | 483.3 | 483.79 | 484.04 |
| 20 day EMA | 480.63 | 480.63 | 480.44 |
| 35 day EMA | 470.51 | 469.92 | 469.19 |
| 50 day EMA | 460.55 | 459.73 | 458.8 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.73 | 487.41 | 488.75 |
| 12 day SMA | 482.38 | 480.5 | 479.4 |
| 20 day SMA | 483.09 | 483.16 | 483.67 |
| 35 day SMA | 477.1 | 475.34 | 473.43 |
| 50 day SMA | 462.44 | 461.31 | 459.97 |
| 100 day SMA | 438.1 | 437.78 | 437.41 |
| 150 day SMA | 432.2 | 431.81 | 431.43 |
| 200 day SMA | 420.13 | 419.73 | 419.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.