Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 396.93 and 406.63
| Daily Target 1 | 389.92 |
| Daily Target 2 | 394.23 |
| Daily Target 3 | 399.61666666667 |
| Daily Target 4 | 403.93 |
| Daily Target 5 | 409.32 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 398.55 (-1.73%) | 398.05 | 395.30 - 405.00 | 2.0508 times |
| Thu 12 June 2025 | 405.55 (-2.28%) | 415.10 | 404.70 - 416.00 | 0.7179 times |
| Wed 11 June 2025 | 415.00 (0.69%) | 412.20 | 412.20 - 424.00 | 1.8154 times |
| Tue 10 June 2025 | 412.15 (-0.69%) | 413.05 | 411.05 - 417.30 | 0.605 times |
| Mon 09 June 2025 | 415.00 (1.44%) | 410.00 | 410.00 - 419.65 | 0.8357 times |
| Fri 06 June 2025 | 409.10 (-0.1%) | 409.95 | 407.55 - 412.50 | 1.5125 times |
| Thu 05 June 2025 | 409.50 (-0.12%) | 411.20 | 408.40 - 412.05 | 0.4806 times |
| Wed 04 June 2025 | 410.00 (-1.18%) | 414.60 | 409.40 - 414.90 | 0.7569 times |
| Tue 03 June 2025 | 414.90 (-0.37%) | 417.10 | 412.75 - 418.75 | 0.6203 times |
| Mon 02 June 2025 | 416.45 (0.14%) | 410.10 | 410.10 - 420.25 | 0.605 times |
| Fri 30 May 2025 | 415.85 (-1.15%) | 421.95 | 413.15 - 422.45 | 1.4079 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 382.58 and 411.28
| Weekly Target 1 | 377.25 |
| Weekly Target 2 | 387.9 |
| Weekly Target 3 | 405.95 |
| Weekly Target 4 | 416.6 |
| Weekly Target 5 | 434.65 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 398.55 (-2.58%) | 410.00 | 395.30 - 424.00 | 0.566 times |
| Fri 06 June 2025 | 409.10 (-1.62%) | 410.10 | 407.55 - 420.25 | 0.3734 times |
| Fri 30 May 2025 | 415.85 (-0.16%) | 416.55 | 413.15 - 429.40 | 0.5822 times |
| Fri 23 May 2025 | 416.50 (-1.43%) | 422.10 | 404.85 - 425.00 | 0.732 times |
| Fri 16 May 2025 | 422.55 (2.56%) | 420.60 | 416.05 - 433.95 | 1.1038 times |
| Fri 09 May 2025 | 412.00 (0.86%) | 409.95 | 382.50 - 417.00 | 1.4825 times |
| Fri 02 May 2025 | 408.50 (1.28%) | 403.10 | 389.65 - 416.65 | 3.0213 times |
| Fri 25 April 2025 | 403.35 (2.53%) | 396.55 | 390.75 - 424.30 | 1.1479 times |
| Thu 17 April 2025 | 393.40 (3.53%) | 380.05 | 380.05 - 395.00 | 0.5778 times |
| Fri 11 April 2025 | 380.00 (4.38%) | 360.00 | 352.55 - 381.20 | 0.4131 times |
| Fri 04 April 2025 | 364.05 (-0.86%) | 371.65 | 360.20 - 377.95 | 4.3436 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 382.58 and 411.28
| Monthly Target 1 | 377.25 |
| Monthly Target 2 | 387.9 |
| Monthly Target 3 | 405.95 |
| Monthly Target 4 | 416.6 |
| Monthly Target 5 | 434.65 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 398.55 (-4.16%) | 410.10 | 395.30 - 424.00 | 0.1376 times |
| Fri 30 May 2025 | 415.85 (5.96%) | 403.00 | 382.50 - 433.95 | 0.8205 times |
| Wed 30 April 2025 | 392.45 (6.88%) | 371.65 | 352.55 - 424.30 | 1.1435 times |
| Fri 28 March 2025 | 367.20 (-4.13%) | 383.05 | 345.75 - 395.40 | 2.4567 times |
| Fri 28 February 2025 | 383.00 (-12.62%) | 432.45 | 370.05 - 465.60 | 0.6318 times |
| Fri 31 January 2025 | 438.30 (-10.4%) | 489.20 | 402.10 - 509.85 | 0.9619 times |
| Tue 31 December 2024 | 489.20 (9.21%) | 441.80 | 441.80 - 519.95 | 1.4962 times |
| Fri 29 November 2024 | 447.95 (-2.22%) | 462.00 | 435.00 - 509.80 | 0.6007 times |
| Thu 31 October 2024 | 458.10 (-3.09%) | 470.30 | 439.05 - 493.00 | 0.7423 times |
| Mon 30 September 2024 | 472.70 (-2.25%) | 483.60 | 455.00 - 499.90 | 1.0089 times |
| Fri 30 August 2024 | 483.60 (-5.91%) | 517.50 | 470.65 - 527.00 | 1.2588 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 409.25 |
| 12 day DMA | 411.9 |
| 20 day DMA | 413.25 |
| 35 day DMA | 411.08 |
| 50 day DMA | 401.15 |
| 100 day DMA | 405.53 |
| 150 day DMA | 427.94 |
| 200 day DMA | 440.34 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.68 | 410.75 | 413.35 |
| 12 day EMA | 410.29 | 412.42 | 413.67 |
| 20 day EMA | 410.49 | 411.75 | 412.4 |
| 35 day EMA | 405.25 | 405.64 | 405.65 |
| 50 day EMA | 399.53 | 399.57 | 399.33 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.25 | 411.36 | 412.15 |
| 12 day SMA | 411.9 | 413.78 | 414.93 |
| 20 day SMA | 413.25 | 414.45 | 415.32 |
| 35 day SMA | 411.08 | 411.74 | 411.36 |
| 50 day SMA | 401.15 | 400.71 | 400.22 |
| 100 day SMA | 405.53 | 406.25 | 406.99 |
| 150 day SMA | 427.94 | 428.23 | 428.5 |
| 200 day SMA | 440.34 | 440.78 | 441.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.