Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 4.06 and 4.28
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.46 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-4.79%) | 4.39 | 4.17 - 4.39 | 3.0435 times | Wed 11 February 2026 | 4.38 (-1.13%) | 4.35 | 4.35 - 4.38 | 0.6522 times | Tue 10 February 2026 | 4.43 (-3.9%) | 4.41 | 4.41 - 4.51 | 0.6522 times | Mon 09 February 2026 | 4.61 (-1.28%) | 4.58 | 4.58 - 4.86 | 1.087 times | Fri 06 February 2026 | 4.67 (-3.31%) | 4.67 | 4.67 - 4.67 | 0.4348 times | Thu 05 February 2026 | 4.83 (-4.92%) | 4.85 | 4.83 - 4.85 | 1.7391 times | Wed 04 February 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.6522 times | Tue 03 February 2026 | 5.34 (3.69%) | 5.37 | 4.90 - 5.37 | 0.6522 times | Sun 01 February 2026 | 5.15 (4.46%) | 5.15 | 5.15 - 5.15 | 0.4348 times | Fri 30 January 2026 | 4.93 (3.35%) | 4.79 | 4.60 - 4.93 | 0.6522 times | Thu 29 January 2026 | 4.77 (4.84%) | 4.55 | 4.55 - 4.77 | 0.4348 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 3.83 and 4.52
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.3698 times | Fri 06 February 2026 | 4.67 (-5.27%) | 5.15 | 4.67 - 5.37 | 0.2663 times | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.1627 times | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.074 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.21 | 4.96 - 5.72 | 1.2722 times | Fri 09 January 2026 | 5.48 (9.6%) | 5.25 | 4.78 - 5.52 | 3.7722 times | Fri 02 January 2026 | 5.00 (-7.41%) | 5.14 | 4.56 - 5.28 | 1.0207 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.9467 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.4941 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.6213 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.429 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.57 and 4.77
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-15.42%) | 5.15 | 4.17 - 5.37 | 0.1355 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.1815 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 0.9042 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.0825 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4663 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5671 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.063 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.317 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2678 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 3.0151 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2773 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.78 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.57 | 4.67 |
| 12 day EMA | 4.65 | 4.74 | 4.8 |
| 20 day EMA | 4.78 | 4.84 | 4.89 |
| 35 day EMA | 4.93 | 4.97 | 5 |
| 50 day EMA | 5.03 | 5.06 | 5.09 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.58 | 4.72 |
| 12 day SMA | 4.74 | 4.76 | 4.77 |
| 20 day SMA | 4.85 | 4.9 | 4.96 |
| 35 day SMA | 4.95 | 4.98 | 5 |
| 50 day SMA | 5.08 | 5.11 | 5.13 |
| 100 day SMA | 5.78 | 5.81 | 5.85 |
| 150 day SMA | 7.22 | 7.28 | 7.33 |
| 200 day SMA | 7.58 | 7.6 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.