Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 4.82 and 4.83
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.83 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.82 (-3.02%) | 4.81 | 4.81 - 4.82 | 1.3986 times | Thu 18 December 2025 | 4.97 (-2.74%) | 4.88 | 4.88 - 5.29 | 2.5874 times | Wed 17 December 2025 | 5.11 (-4.49%) | 5.25 | 5.09 - 5.33 | 1.7483 times | Tue 16 December 2025 | 5.35 (-2.9%) | 5.27 | 5.27 - 5.73 | 0.3497 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.49 | 5.10 - 5.51 | 0.979 times | Fri 12 December 2025 | 5.25 (5%) | 4.77 | 4.77 - 5.25 | 0.979 times | Thu 11 December 2025 | 5.00 (-3.1%) | 4.97 | 4.91 - 5.40 | 0.8392 times | Wed 10 December 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.0699 times | Tue 09 December 2025 | 5.16 (-2.64%) | 5.10 | 5.06 - 5.46 | 0.6294 times | Mon 08 December 2025 | 5.30 (-3.64%) | 5.40 | 5.30 - 5.40 | 0.4196 times | Fri 05 December 2025 | 5.50 (0%) | 5.70 | 5.50 - 5.70 | 0.3497 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 4.36 and 5.28
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.1123 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.4626 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.3194 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 1.9493 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.1145 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 1.9273 times | Fri 07 November 2025 | 5.28 (-10.36%) | 6.23 | 5.22 - 6.30 | 0.7819 times | Fri 31 October 2025 | 5.89 (-15.86%) | 6.55 | 5.80 - 6.74 | 0.5947 times | Thu 23 October 2025 | 7.00 (-3.05%) | 7.08 | 7.00 - 7.14 | 0.1432 times | Thu 16 October 2025 | 7.22 (-4.37%) | 7.55 | 7.02 - 7.92 | 0.5947 times | Thu 09 October 2025 | 7.55 (-5.98%) | 8.04 | 7.55 - 8.17 | 0.1211 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 4.24 and 5.36
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.82 (-16.9%) | 5.89 | 4.77 - 5.89 | 0.5201 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 1.8597 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4475 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5443 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0605 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.264 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.257 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.8939 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2661 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.8869 times | Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.3728 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.91 |
| 100 day DMA | 7.14 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.16 | 5.25 |
| 12 day EMA | 5.18 | 5.24 | 5.29 |
| 20 day EMA | 5.28 | 5.33 | 5.37 |
| 35 day EMA | 5.65 | 5.7 | 5.74 |
| 50 day EMA | 5.94 | 5.99 | 6.03 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.24 | 5.24 |
| 12 day SMA | 5.22 | 5.25 | 5.3 |
| 20 day SMA | 5.34 | 5.34 | 5.31 |
| 35 day SMA | 5.3 | 5.35 | 5.41 |
| 50 day SMA | 5.91 | 5.96 | 6.01 |
| 100 day SMA | 7.14 | 7.2 | 7.27 |
| 150 day SMA | 8.15 | 8.17 | 8.19 |
| 200 day SMA | 8.46 | 8.5 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.