Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 7.22 and 7.22
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.22 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0746 times |
| Fri 04 April 2025 | 7.60 (4.11%) | 7.60 | 7.60 - 7.60 | 0.0746 times |
| Tue 01 April 2025 | 7.30 (2.82%) | 7.40 | 7.30 - 7.40 | 0.2985 times |
| Fri 28 March 2025 | 7.10 (-9.67%) | 7.11 | 7.10 - 7.11 | 0.3731 times |
| Wed 26 March 2025 | 7.86 (2.08%) | 7.70 | 7.65 - 7.99 | 1.9403 times |
| Tue 25 March 2025 | 7.70 (0%) | 7.69 | 7.41 - 7.70 | 1.7164 times |
| Mon 24 March 2025 | 7.70 (-0.13%) | 7.41 | 7.40 - 8.07 | 3.8806 times |
| Fri 21 March 2025 | 7.71 (-1.28%) | 7.70 | 7.70 - 7.71 | 0.1493 times |
| Wed 19 March 2025 | 7.81 (4.83%) | 7.81 | 7.81 - 7.81 | 0.2985 times |
| Tue 18 March 2025 | 7.45 (0.54%) | 7.20 | 7.20 - 7.45 | 1.194 times |
| Mon 17 March 2025 | 7.41 (-5%) | 7.47 | 7.41 - 7.55 | 1.3433 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 7.22 and 7.22
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0092 times |
| Fri 04 April 2025 | 7.60 (7.04%) | 7.40 | 7.30 - 7.60 | 0.0461 times |
| Fri 28 March 2025 | 7.10 (-7.91%) | 7.41 | 7.10 - 8.07 | 0.9779 times |
| Fri 21 March 2025 | 7.71 (-1.15%) | 7.47 | 7.20 - 7.81 | 0.369 times |
| Thu 13 March 2025 | 7.80 (1.17%) | 8.09 | 7.09 - 8.09 | 2.3801 times |
| Fri 07 March 2025 | 7.71 (-1.28%) | 7.43 | 7.00 - 8.12 | 2.0295 times |
| Fri 28 February 2025 | 7.81 (-9.5%) | 8.24 | 7.60 - 8.50 | 0.8118 times |
| Fri 21 February 2025 | 8.63 (2.74%) | 8.46 | 7.71 - 8.67 | 2.8598 times |
| Fri 14 February 2025 | 8.40 (-17.89%) | 10.19 | 8.35 - 10.19 | 0.3413 times |
| Fri 07 February 2025 | 10.23 (-2.01%) | 10.10 | 9.08 - 10.23 | 0.1753 times |
| Tue 28 January 2025 | 10.44 (-1.51%) | 10.19 | 10.09 - 10.98 | 0.1292 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 7.03 and 7.41
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.22 (1.69%) | 7.40 | 7.22 - 7.60 | 0.0158 times |
| Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.6391 times |
| Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.1925 times |
| Tue 28 January 2025 | 10.44 (11.54%) | 8.90 | 8.15 - 11.90 | 3.9716 times |
| Tue 31 December 2024 | 9.36 (4.12%) | 8.99 | 8.60 - 12.96 | 1.3291 times |
| Fri 29 November 2024 | 8.99 (-26.73%) | 12.88 | 8.13 - 13.52 | 0.2469 times |
| Thu 31 October 2024 | 12.27 (35.28%) | 8.62 | 8.19 - 12.27 | 0.352 times |
| Mon 30 September 2024 | 9.07 (-8.66%) | 10.26 | 8.93 - 10.26 | 0.0788 times |
| Fri 30 August 2024 | 9.93 (-9.97%) | 11.39 | 9.60 - 13.44 | 0.5858 times |
| Wed 31 July 2024 | 11.03 (16.35%) | 9.50 | 8.95 - 12.60 | 0.5884 times |
| Fri 28 June 2024 | 9.48 (-13.82%) | 10.82 | 9.11 - 10.95 | 0.3835 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.5 | 7.45 |
| 12 day EMA | 7.52 | 7.57 | 7.57 |
| 20 day EMA | 7.67 | 7.72 | 7.73 |
| 35 day EMA | 8.16 | 8.22 | 8.26 |
| 50 day EMA | 8.67 | 8.73 | 8.78 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.51 | 7.53 |
| 12 day SMA | 7.56 | 7.58 | 7.55 |
| 20 day SMA | 7.53 | 7.56 | 7.57 |
| 35 day SMA | 7.96 | 8.03 | 8.09 |
| 50 day SMA | 8.69 | 8.76 | 8.82 |
| 100 day SMA | 9.52 | 9.55 | 9.58 |
| 150 day SMA | 9.82 | 9.85 | 9.87 |
| 200 day SMA | 9.95 | 9.96 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.