Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 5.14 and 5.14
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.14 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.14 (-4.81%) | 5.14 | 5.14 - 5.14 | 0.0602 times | Fri 26 December 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.3012 times | Wed 24 December 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.6024 times | Tue 23 December 2025 | 4.91 (4.91%) | 4.47 | 4.47 - 4.91 | 0.4217 times | Mon 22 December 2025 | 4.68 (-2.9%) | 4.83 | 4.63 - 5.06 | 2.5301 times | Fri 19 December 2025 | 4.82 (-3.02%) | 4.81 | 4.81 - 4.82 | 1.2048 times | Thu 18 December 2025 | 4.97 (-2.74%) | 4.88 | 4.88 - 5.29 | 2.2289 times | Wed 17 December 2025 | 5.11 (-4.49%) | 5.25 | 5.09 - 5.33 | 1.506 times | Tue 16 December 2025 | 5.35 (-2.9%) | 5.27 | 5.27 - 5.73 | 0.3012 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.49 | 5.10 - 5.51 | 0.8434 times | Fri 12 December 2025 | 5.25 (5%) | 4.77 | 4.77 - 5.25 | 0.8434 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 5.14 and 5.14
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.14 (-4.81%) | 5.14 | 5.14 - 5.14 | 0.011 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.7064 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.1148 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.4636 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.3201 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 1.9536 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.1192 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 1.9316 times | Fri 07 November 2025 | 5.28 (-10.36%) | 6.23 | 5.22 - 6.30 | 0.7837 times | Fri 31 October 2025 | 5.89 (-15.86%) | 6.55 | 5.80 - 6.74 | 0.596 times | Thu 23 October 2025 | 7.00 (-3.05%) | 7.08 | 7.00 - 7.14 | 0.1435 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 4.1 and 5.52
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.14 (-11.38%) | 5.89 | 4.47 - 5.89 | 0.7028 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 1.8238 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4389 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5338 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0593 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.2396 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2521 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.8381 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.261 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.8505 times | Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.3464 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.85 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5 |
| 12 day EMA | 5.13 | 5.13 | 5.08 |
| 20 day EMA | 5.2 | 5.21 | 5.19 |
| 35 day EMA | 5.49 | 5.51 | 5.52 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.99 | 4.91 |
| 12 day SMA | 5.11 | 5.11 | 5.09 |
| 20 day SMA | 5.22 | 5.27 | 5.29 |
| 35 day SMA | 5.15 | 5.17 | 5.2 |
| 50 day SMA | 5.69 | 5.74 | 5.77 |
| 100 day SMA | 6.85 | 6.9 | 6.95 |
| 150 day SMA | 8.07 | 8.09 | 8.1 |
| 200 day SMA | 8.33 | 8.35 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.