Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 5.48 and 5.53
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.53 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.50 (4.96%) | 5.45 | 5.45 - 5.50 | 0.1993 times | Tue 02 December 2025 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.299 times | Mon 01 December 2025 | 5.51 (-5%) | 5.89 | 5.51 - 5.89 | 0.299 times | Fri 28 November 2025 | 5.80 (-4.29%) | 6.30 | 5.77 - 6.30 | 0.299 times | Thu 27 November 2025 | 6.06 (4.48%) | 6.09 | 5.62 - 6.09 | 0.5648 times | Wed 26 November 2025 | 5.80 (4.88%) | 5.79 | 5.79 - 5.80 | 0.2326 times | Tue 25 November 2025 | 5.53 (4.93%) | 5.27 | 5.22 - 5.53 | 2.5581 times | Mon 24 November 2025 | 5.27 (4.98%) | 5.27 | 4.91 - 5.27 | 2.2259 times | Fri 21 November 2025 | 5.02 (4.8%) | 5.02 | 4.80 - 5.02 | 2.0266 times | Thu 20 November 2025 | 4.79 (9.86%) | 4.79 | 4.79 - 4.79 | 1.2957 times | Tue 18 November 2025 | 4.36 (4.81%) | 4.26 | 4.00 - 4.36 | 1.2957 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 5.05 and 5.7
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.3034 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 2.2377 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.4273 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 2.2124 times | Fri 07 November 2025 | 5.28 (-10.36%) | 6.23 | 5.22 - 6.30 | 0.8976 times | Fri 31 October 2025 | 5.89 (-15.86%) | 6.55 | 5.80 - 6.74 | 0.6827 times | Thu 23 October 2025 | 7.00 (-3.05%) | 7.08 | 7.00 - 7.14 | 0.1643 times | Thu 16 October 2025 | 7.22 (-4.37%) | 7.55 | 7.02 - 7.92 | 0.6827 times | Thu 09 October 2025 | 7.55 (-5.98%) | 8.04 | 7.55 - 8.17 | 0.1391 times | Fri 03 October 2025 | 8.03 (14.55%) | 7.33 | 6.95 - 8.04 | 0.2528 times | Fri 26 September 2025 | 7.01 (-5.14%) | 7.04 | 6.75 - 7.36 | 0.2149 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 5.05 and 5.7
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.076 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 1.9468 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4685 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5698 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0633 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.3232 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2691 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 3.0294 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2786 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.9753 times | Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.4372 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.33 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.61 |
| 12 day EMA | 5.42 | 5.41 | 5.44 |
| 20 day EMA | 5.53 | 5.53 | 5.56 |
| 35 day EMA | 5.87 | 5.89 | 5.93 |
| 50 day EMA | 6.36 | 6.4 | 6.45 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.68 | 5.74 |
| 12 day SMA | 5.25 | 5.16 | 5.1 |
| 20 day SMA | 5.19 | 5.23 | 5.26 |
| 35 day SMA | 5.99 | 6.03 | 6.09 |
| 50 day SMA | 6.33 | 6.38 | 6.43 |
| 100 day SMA | 7.96 | 8.04 | 8.14 |
| 150 day SMA | 8.35 | 8.37 | 8.38 |
| 200 day SMA | 8.75 | 8.76 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.