Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 5.15 and 5.15
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.15 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.5376 times | Tue 23 December 2025 | 4.91 (4.91%) | 4.47 | 4.47 - 4.91 | 0.3763 times | Mon 22 December 2025 | 4.68 (-2.9%) | 4.83 | 4.63 - 5.06 | 2.2581 times | Fri 19 December 2025 | 4.82 (-3.02%) | 4.81 | 4.81 - 4.82 | 1.0753 times | Thu 18 December 2025 | 4.97 (-2.74%) | 4.88 | 4.88 - 5.29 | 1.9892 times | Wed 17 December 2025 | 5.11 (-4.49%) | 5.25 | 5.09 - 5.33 | 1.3441 times | Tue 16 December 2025 | 5.35 (-2.9%) | 5.27 | 5.27 - 5.73 | 0.2688 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.49 | 5.10 - 5.51 | 0.7527 times | Fri 12 December 2025 | 5.25 (5%) | 4.77 | 4.77 - 5.25 | 0.7527 times | Thu 11 December 2025 | 5.00 (-3.1%) | 4.97 | 4.91 - 5.40 | 0.6452 times | Wed 10 December 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.0538 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 4.81 and 5.49
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (6.85%) | 4.83 | 4.47 - 5.15 | 0.6462 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.1062 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.46 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.3176 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 1.9387 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.103 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 1.9168 times | Fri 07 November 2025 | 5.28 (-10.36%) | 6.23 | 5.22 - 6.30 | 0.7777 times | Fri 31 October 2025 | 5.89 (-15.86%) | 6.55 | 5.80 - 6.74 | 0.5915 times | Thu 23 October 2025 | 7.00 (-3.05%) | 7.08 | 7.00 - 7.14 | 0.1424 times | Thu 16 October 2025 | 7.22 (-4.37%) | 7.55 | 7.02 - 7.92 | 0.5915 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 4.1 and 5.52
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (-11.21%) | 5.89 | 4.47 - 5.89 | 0.6863 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 1.8271 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4397 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5348 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0594 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.2418 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2525 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.8431 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2614 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.8538 times | Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.3488 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.95 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.92 | 4.93 |
| 12 day EMA | 5.08 | 5.07 | 5.1 |
| 20 day EMA | 5.19 | 5.19 | 5.22 |
| 35 day EMA | 5.55 | 5.57 | 5.61 |
| 50 day EMA | 5.8 | 5.83 | 5.87 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.99 |
| 12 day SMA | 5.09 | 5.1 | 5.15 |
| 20 day SMA | 5.29 | 5.31 | 5.33 |
| 35 day SMA | 5.2 | 5.22 | 5.26 |
| 50 day SMA | 5.77 | 5.81 | 5.86 |
| 100 day SMA | 6.95 | 7.01 | 7.07 |
| 150 day SMA | 8.1 | 8.12 | 8.14 |
| 200 day SMA | 8.37 | 8.4 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.