Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 8.99 and 8.99
| Daily Target 1 | 8.99 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 8.99 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.99 (0%) | 8.99 | 8.99 - 8.99 | 0.25 times | Fri 29 November 2024 | 8.99 (-1.86%) | 8.99 | 8.99 - 8.99 | 0.25 times | Thu 28 November 2024 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.25 times | Wed 27 November 2024 | 8.73 (2.11%) | 8.14 | 8.13 - 8.73 | 2.75 times | Tue 26 November 2024 | 8.55 (-5%) | 8.56 | 8.55 - 8.56 | 2.75 times | Mon 25 November 2024 | 9.00 (-4.96%) | 9.00 | 9.00 - 9.00 | 2 times | Fri 22 November 2024 | 9.47 (-4.92%) | 9.47 | 9.47 - 9.47 | 0.25 times | Thu 21 November 2024 | 9.96 (-4.96%) | 9.96 | 9.96 - 9.96 | 0.5 times | Mon 18 November 2024 | 10.48 (-4.9%) | 10.48 | 10.48 - 10.48 | 0.5 times | Wed 13 November 2024 | 11.02 (-5%) | 11.25 | 11.02 - 11.25 | 0.5 times | Tue 12 November 2024 | 11.60 (-5%) | 11.60 | 11.60 - 11.60 | 0.25 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 8.99 and 8.99
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.99 (0%) | 8.99 | 8.99 - 8.99 | 0.042 times | Fri 29 November 2024 | 8.99 (-5.07%) | 9.00 | 8.13 - 9.16 | 1.3445 times | Fri 22 November 2024 | 9.47 (-14.07%) | 10.48 | 9.47 - 10.48 | 0.2101 times | Wed 13 November 2024 | 11.02 (-9.75%) | 11.60 | 11.02 - 11.60 | 0.1261 times | Wed 06 November 2024 | 12.21 (-5.2%) | 13.50 | 12.21 - 13.52 | 1.6807 times | Fri 01 November 2024 | 12.88 (27.4%) | 10.61 | 10.61 - 12.88 | 1.7227 times | Fri 25 October 2024 | 10.11 (-3.25%) | 10.97 | 9.93 - 11.51 | 3.2773 times | Fri 18 October 2024 | 10.45 (27.44%) | 8.61 | 8.61 - 10.45 | 1.0924 times | Fri 11 October 2024 | 8.20 (-13.77%) | 9.07 | 8.19 - 9.07 | 0.1681 times | Thu 26 September 2024 | 9.51 (-0.42%) | 10.00 | 9.06 - 10.02 | 0.3361 times | Fri 20 September 2024 | 9.55 (1.92%) | 9.10 | 9.00 - 9.55 | 0.3361 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 8.99 and 8.99
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.99 (0%) | 8.99 | 8.99 - 8.99 | 0.0051 times | Fri 29 November 2024 | 8.99 (-26.73%) | 12.88 | 8.13 - 13.52 | 0.4755 times | Thu 31 October 2024 | 12.27 (35.28%) | 8.62 | 8.19 - 12.27 | 0.6778 times | Mon 30 September 2024 | 9.07 (-8.66%) | 10.26 | 8.93 - 10.26 | 0.1517 times | Fri 30 August 2024 | 9.93 (-9.97%) | 11.39 | 9.60 - 13.44 | 1.128 times | Wed 31 July 2024 | 11.03 (16.35%) | 9.50 | 8.95 - 12.60 | 1.133 times | Fri 28 June 2024 | 9.48 (-13.82%) | 10.82 | 9.11 - 10.95 | 0.7385 times | Fri 31 May 2024 | 11.00 (10.33%) | 10.35 | 9.93 - 12.33 | 0.7739 times | Tue 30 April 2024 | 9.97 (11.02%) | 9.20 | 7.73 - 9.97 | 2.1649 times | Thu 28 March 2024 | 8.98 (-29.01%) | 12.65 | 8.98 - 13.45 | 2.7516 times | Thu 29 February 2024 | 12.65 (-6.57%) | 14.21 | 11.71 - 15.66 | 1.6136 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.14 | 9.21 |
| 12 day EMA | 9.67 | 9.79 | 9.94 |
| 20 day EMA | 10.02 | 10.13 | 10.25 |
| 35 day EMA | 10.19 | 10.26 | 10.34 |
| 50 day EMA | 10.11 | 10.16 | 10.21 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.89 | 8.98 |
| 12 day SMA | 9.85 | 10.17 | 10.55 |
| 20 day SMA | 10.66 | 10.74 | 10.84 |
| 35 day SMA | 10.22 | 10.23 | 10.24 |
| 50 day SMA | 10.06 | 10.1 | 10.15 |
| 100 day SMA | 10.36 | 10.36 | 10.37 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 10.76 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.