Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 11.67 and 11.67
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.67 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.67 (-1.93%) | 11.67 | 11.67 - 11.67 | 0.1282 times |
| Thu 05 June 2025 | 11.90 (-1.98%) | 11.91 | 11.90 - 11.91 | 0.7692 times |
| Wed 04 June 2025 | 12.14 (-1.94%) | 12.14 | 12.14 - 12.14 | 0.8974 times |
| Tue 03 June 2025 | 12.38 (-1.98%) | 12.38 | 12.38 - 12.38 | 1.2821 times |
| Mon 02 June 2025 | 12.63 (-1.86%) | 12.63 | 12.63 - 12.63 | 2.1795 times |
| Fri 30 May 2025 | 12.87 (-1.98%) | 12.87 | 12.87 - 12.87 | 1.1538 times |
| Thu 29 May 2025 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 0.7692 times |
| Wed 28 May 2025 | 13.39 (-1.98%) | 13.39 | 13.39 - 13.39 | 0.7692 times |
| Tue 27 May 2025 | 13.66 (-1.94%) | 13.66 | 13.66 - 13.66 | 0.7692 times |
| Mon 26 May 2025 | 13.93 (-1.97%) | 13.93 | 13.93 - 13.93 | 1.2821 times |
| Fri 23 May 2025 | 14.21 (-4.95%) | 15.00 | 14.21 - 15.45 | 14.2308 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 11.19 and 12.15
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.67 (-9.32%) | 12.63 | 11.67 - 12.63 | 0.3775 times |
| Fri 30 May 2025 | 12.87 (-9.43%) | 13.93 | 12.87 - 13.93 | 0.3407 times |
| Fri 23 May 2025 | 14.21 (14.32%) | 13.05 | 12.82 - 15.45 | 3.8029 times |
| Fri 16 May 2025 | 12.43 (4.45%) | 12.49 | 11.60 - 13.76 | 1.6667 times |
| Fri 09 May 2025 | 11.90 (27.14%) | 9.43 | 9.31 - 11.90 | 2.8545 times |
| Fri 02 May 2025 | 9.36 (14.57%) | 8.57 | 8.57 - 9.43 | 0.3131 times |
| Fri 25 April 2025 | 8.17 (17.22%) | 6.97 | 6.48 - 8.17 | 0.3959 times |
| Thu 17 April 2025 | 6.97 (-3.46%) | 6.95 | 6.90 - 7.22 | 0.1934 times |
| Fri 11 April 2025 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0092 times |
| Fri 04 April 2025 | 7.60 (7.04%) | 7.40 | 7.30 - 7.60 | 0.046 times |
| Fri 28 March 2025 | 7.10 (-7.91%) | 7.41 | 7.10 - 8.07 | 0.9761 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 11.19 and 12.15
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.67 (-9.32%) | 12.63 | 11.67 - 12.63 | 0.0923 times |
| Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.1554 times |
| Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.1982 times |
| Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.4054 times |
| Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.0225 times |
| Tue 28 January 2025 | 10.44 (11.54%) | 8.90 | 8.15 - 11.90 | 3.4054 times |
| Tue 31 December 2024 | 9.36 (4.12%) | 8.99 | 8.60 - 12.96 | 1.1396 times |
| Fri 29 November 2024 | 8.99 (-26.73%) | 12.88 | 8.13 - 13.52 | 0.2117 times |
| Thu 31 October 2024 | 12.27 (35.28%) | 8.62 | 8.19 - 12.27 | 0.3018 times |
| Mon 30 September 2024 | 9.07 (-8.66%) | 10.26 | 8.93 - 10.26 | 0.0676 times |
| Fri 30 August 2024 | 9.93 (-9.97%) | 11.39 | 9.60 - 13.44 | 0.5023 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.01 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.37 | 12.61 |
| 12 day EMA | 12.52 | 12.68 | 12.82 |
| 20 day EMA | 12.3 | 12.37 | 12.42 |
| 35 day EMA | 11.38 | 11.36 | 11.33 |
| 50 day EMA | 10.11 | 10.05 | 9.97 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.38 | 12.63 |
| 12 day SMA | 13.07 | 13.29 | 13.44 |
| 20 day SMA | 13.01 | 13.02 | 12.99 |
| 35 day SMA | 11.21 | 11.1 | 10.97 |
| 50 day SMA | 10.12 | 10.04 | 9.95 |
| 100 day SMA | 9.8 | 9.81 | 9.81 |
| 150 day SMA | 9.9 | 9.89 | 9.87 |
| 200 day SMA | 10.07 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.