Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong Daily Stock price targets for Gocolors 543401 are 817.63 and 840.93

Daily Target 1812.65
Daily Target 2822.6
Daily Target 3835.95
Daily Target 4845.9
Daily Target 5859.25

Daily price and volume Gocolors

Date Closing Open Range Volume
Wed 19 February 2025 832.55 (-0.07%) 849.30 826.00 - 849.30 0.9266 times
Tue 18 February 2025 833.15 (-2.29%) 850.00 827.75 - 850.00 0.9711 times
Mon 17 February 2025 852.70 (-0.3%) 840.00 825.00 - 860.00 0.6084 times
Fri 14 February 2025 855.30 (1.16%) 838.05 828.00 - 861.95 1.7725 times
Thu 13 February 2025 845.50 (-0.9%) 885.20 837.00 - 885.20 0.9452 times
Wed 12 February 2025 853.20 (0.11%) 844.30 833.65 - 861.40 0.5505 times
Tue 11 February 2025 852.30 (-4.07%) 900.00 839.85 - 900.00 1.0947 times
Mon 10 February 2025 888.45 (-2.39%) 892.05 875.00 - 904.00 1.3969 times
Fri 07 February 2025 910.20 (-1.75%) 930.00 892.85 - 930.00 1.2003 times
Thu 06 February 2025 926.45 (0.09%) 924.85 917.10 - 932.00 0.5339 times
Wed 05 February 2025 925.65 (0.02%) 926.00 918.00 - 940.00 1.0321 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 811.28 and 846.28

Weekly Target 1804.18
Weekly Target 2818.37
Weekly Target 3839.18333333333
Weekly Target 4853.37
Weekly Target 5874.18

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Wed 19 February 2025 832.55 (-2.66%) 840.00 825.00 - 860.00 0.0924 times
Fri 14 February 2025 855.30 (-6.03%) 892.05 828.00 - 904.00 0.2123 times
Fri 07 February 2025 910.20 (1.6%) 909.95 892.85 - 940.00 4.5149 times
Fri 31 January 2025 895.90 (-4.72%) 927.05 845.55 - 930.00 0.297 times
Fri 24 January 2025 940.30 (-3.89%) 977.00 927.35 - 1002.00 0.1396 times
Fri 17 January 2025 978.40 (-0.43%) 975.05 923.40 - 985.00 0.2039 times
Fri 10 January 2025 982.65 (-3.35%) 1015.10 970.40 - 1023.00 3.9971 times
Fri 03 January 2025 1016.70 (7.88%) 991.00 938.00 - 1027.45 0.2004 times
Fri 27 December 2024 942.45 (-3.81%) 1036.10 940.05 - 1036.10 0.1427 times
Fri 20 December 2024 979.80 (-10.37%) 1056.05 974.65 - 1095.00 0.1997 times
Fri 13 December 2024 1093.10 (-1.35%) 1112.00 1065.00 - 1129.00 0.1019 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 771.28 and 886.28

Monthly Target 1750.85
Monthly Target 2791.7
Monthly Target 3865.85
Monthly Target 4906.7
Monthly Target 5980.85

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Wed 19 February 2025 832.55 (-7.07%) 909.95 825.00 - 940.00 2.2814 times
Fri 31 January 2025 895.90 (-5.63%) 984.75 845.55 - 1027.45 2.2617 times
Tue 31 December 2024 949.30 (-15.56%) 1120.00 938.00 - 1152.00 0.2696 times
Fri 29 November 2024 1124.20 (-1.19%) 1165.00 1058.00 - 1239.00 0.221 times
Thu 31 October 2024 1137.70 (-18.08%) 1378.00 1071.00 - 1399.45 0.3155 times
Mon 30 September 2024 1388.80 (16.99%) 1170.00 1114.65 - 1405.00 2.5717 times
Fri 30 August 2024 1187.15 (2.6%) 1179.95 1082.05 - 1244.95 0.5156 times
Wed 31 July 2024 1157.10 (13.88%) 1005.00 1005.00 - 1185.85 0.6161 times
Fri 28 June 2024 1016.10 (5.46%) 983.70 974.20 - 1096.05 0.3154 times
Fri 31 May 2024 963.45 (-12.76%) 1097.45 939.05 - 1103.10 0.6319 times
Tue 30 April 2024 1104.35 (-8.13%) 1217.05 1097.40 - 1228.45 0.2535 times

 monthly chart Gocolors

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 843.84
12 day DMA 875.08
20 day DMA 886.89
35 day DMA 923.97
50 day DMA 947.07
100 day DMA 1065.9
150 day DMA 1099.09
200 day DMA 1079.7

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA844.6850.62859.36
12 day EMA866.03872.12879.2
20 day EMA886.26891.91898.09
35 day EMA918.12923.16928.46
50 day EMA949.74954.52959.47

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA843.84847.97851.8
12 day SMA875.08881.62886.85
20 day SMA886.89892.48899.22
35 day SMA923.97927.28930.6
50 day SMA947.07952.56957.6
100 day SMA1065.91070.731075.65
150 day SMA1099.091100.741102.38
200 day SMA1079.71080.741081.87
Back to top | Use Dark Theme