Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong Daily Stock price targets for Gocolors 543401 are 976.83 and 985.83

Daily Target 1969.88
Daily Target 2974.77
Daily Target 3978.88333333333
Daily Target 4983.77
Daily Target 5987.88

Daily price and volume Gocolors

Date Closing Open Range Volume
Tue 28 May 2024 979.65 (0.55%) 975.80 974.00 - 983.00 0.344 times
Mon 27 May 2024 974.30 (-2.08%) 1020.95 970.00 - 1021.00 0.7888 times
Fri 24 May 2024 995.00 (-0.94%) 995.05 990.00 - 1028.40 1.9184 times
Thu 23 May 2024 1004.40 (-0.18%) 1026.40 994.55 - 1026.40 0.7422 times
Wed 22 May 2024 1006.25 (-0.58%) 1019.25 998.00 - 1021.20 0.3419 times
Tue 21 May 2024 1012.15 (-1.47%) 1027.20 1005.35 - 1027.20 0.5284 times
Sat 18 May 2024 1027.20 (1.32%) 1026.95 1020.70 - 1038.35 0.2931 times
Fri 17 May 2024 1013.80 (0.33%) 1026.95 999.60 - 1026.95 2.2635 times
Thu 16 May 2024 1010.45 (1.81%) 1004.85 995.00 - 1024.05 1.5728 times
Wed 15 May 2024 992.50 (4.83%) 961.60 961.15 - 1003.70 1.2068 times
Tue 14 May 2024 946.80 (-1.09%) 968.00 941.95 - 974.70 0.8349 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 949.33 and 1000.33

Weekly Target 1939.22
Weekly Target 2959.43
Weekly Target 3990.21666666667
Weekly Target 41010.43
Weekly Target 51041.22

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Tue 28 May 2024 979.65 (-1.54%) 1020.95 970.00 - 1021.00 0.1921 times
Fri 24 May 2024 995.00 (-3.13%) 1027.20 990.00 - 1028.40 0.5987 times
Sat 18 May 2024 1027.20 (6.57%) 957.05 939.05 - 1038.35 1.3785 times
Fri 10 May 2024 963.90 (-7.25%) 1060.05 950.00 - 1061.90 1.7405 times
Fri 03 May 2024 1039.30 (-6.62%) 1101.05 944.00 - 1136.15 2.2804 times
Fri 26 April 2024 1113.00 (-4.1%) 1160.55 1103.30 - 1169.55 0.4018 times
Fri 19 April 2024 1160.60 (0.47%) 1155.15 1114.00 - 1172.45 0.4456 times
Fri 12 April 2024 1155.15 (-3.33%) 1218.85 1141.70 - 1218.85 0.5774 times
Fri 05 April 2024 1194.95 (-0.59%) 1217.05 1185.10 - 1228.45 0.9086 times
Thu 28 March 2024 1202.10 (9.75%) 1094.50 1050.60 - 1250.00 1.4766 times
Fri 22 March 2024 1095.35 (6.53%) 1028.20 1001.05 - 1103.00 1.2002 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 877.33 and 1041.38

Monthly Target 1843.22
Monthly Target 2911.43
Monthly Target 31007.2666666667
Monthly Target 41075.48
Monthly Target 51171.32

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Tue 28 May 2024 979.65 (-11.29%) 1097.45 939.05 - 1103.10 0.8041 times
Tue 30 April 2024 1104.35 (-8.13%) 1217.05 1097.40 - 1228.45 0.3435 times
Thu 28 March 2024 1202.10 (6.5%) 1131.35 1001.05 - 1250.00 0.532 times
Thu 29 February 2024 1128.75 (2.08%) 1124.85 1038.65 - 1262.00 3.8667 times
Wed 31 January 2024 1105.75 (-11.53%) 1229.05 1058.25 - 1253.75 1.1732 times
Fri 29 December 2023 1249.85 (-5.95%) 1339.15 1201.00 - 1374.85 0.7334 times
Thu 30 November 2023 1328.90 (6.95%) 1230.00 1200.05 - 1341.00 0.4269 times
Tue 31 October 2023 1242.55 (-1.83%) 1265.00 1228.85 - 1339.50 0.7271 times
Fri 29 September 2023 1265.65 (-6.44%) 1325.75 1246.50 - 1403.95 0.4872 times
Thu 31 August 2023 1352.80 (14.31%) 1198.00 1197.35 - 1364.85 0.9059 times
Mon 31 July 2023 1183.45 (3.83%) 1145.85 1090.80 - 1208.00 1.7717 times

 monthly chart Gocolors

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 991.92
12 day DMA 993.31
20 day DMA 1001.31
35 day DMA 1064.72
50 day DMA 1078.24
100 day DMA 1113.49
150 day DMA 1167.01
200 day DMA 1200.32

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA988.73993.271002.75
12 day EMA999.121002.661007.81
20 day EMA1014.431018.091022.7
35 day EMA1038.571042.041046.03
50 day EMA1071.631075.381079.5

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA991.92998.421009
12 day SMA993.31992993.35
20 day SMA1001.311008.671015.6
35 day SMA1064.721071.151077.76
50 day SMA1078.241080.681083.08
100 day SMA1113.491115.961118.72
150 day SMA1167.011168.971171.04
200 day SMA1200.321201.611202.9
Back to top | Use Dark Theme