Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong Daily Stock price targets for Gocolors 543401 are 1164.7 and 1287.4

Daily Target 11070.43
Daily Target 21136.27
Daily Target 31193.1333333333
Daily Target 41258.97
Daily Target 51315.83

Daily price and volume Gocolors

Date Closing Open Range Volume
Thu 28 March 2024 1202.10 (5.47%) 1136.65 1127.30 - 1250.00 2.4548 times
Wed 27 March 2024 1139.80 (0.32%) 1075.60 1075.60 - 1177.95 1.2312 times
Tue 26 March 2024 1136.15 (3.72%) 1094.50 1050.60 - 1165.00 1.3937 times
Fri 22 March 2024 1095.35 (2.93%) 1055.00 1045.55 - 1103.00 0.1994 times
Thu 21 March 2024 1064.15 (1.09%) 1053.70 1042.55 - 1080.00 0.1947 times
Wed 20 March 2024 1052.70 (1.98%) 1031.50 1006.95 - 1065.10 2.9887 times
Tue 19 March 2024 1032.30 (0.82%) 1017.00 1017.00 - 1043.75 0.4107 times
Mon 18 March 2024 1023.95 (-0.41%) 1028.20 1001.05 - 1042.90 0.3354 times
Fri 15 March 2024 1028.20 (-0.05%) 1027.00 1013.00 - 1043.05 0.5773 times
Thu 14 March 2024 1028.75 (0.35%) 1023.05 1023.05 - 1049.05 0.2141 times
Wed 13 March 2024 1025.20 (-6.93%) 1119.95 1014.55 - 1119.95 1.1308 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 1126.35 and 1325.75

Weekly Target 1968.17
Weekly Target 21085.13
Weekly Target 31167.5666666667
Weekly Target 41284.53
Weekly Target 51366.97

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Thu 28 March 2024 1202.10 (9.75%) 1094.50 1050.60 - 1250.00 0.4317 times
Fri 22 March 2024 1095.35 (6.53%) 1028.20 1001.05 - 1103.00 0.3509 times
Fri 15 March 2024 1028.20 (-6.48%) 1090.15 1013.00 - 1121.95 0.2058 times
Thu 07 March 2024 1099.45 (-2.53%) 1116.20 1082.30 - 1141.50 0.136 times
Sat 02 March 2024 1128.00 (-1.42%) 1127.50 1116.10 - 1159.60 0.1326 times
Fri 23 February 2024 1144.30 (-3.75%) 1194.65 1130.60 - 1197.65 0.1485 times
Fri 16 February 2024 1188.85 (0.84%) 1198.45 1130.20 - 1218.00 7.0924 times
Fri 09 February 2024 1178.95 (10.44%) 1060.10 1038.65 - 1262.00 0.9579 times
Fri 02 February 2024 1067.50 (-4.44%) 1117.10 1064.00 - 1148.50 0.2439 times
Thu 25 January 2024 1117.05 (-3.56%) 1160.95 1058.25 - 1175.35 0.3004 times
Fri 19 January 2024 1158.25 (-0.79%) 1182.10 1127.35 - 1199.05 0.7936 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 1101.58 and 1350.53

Monthly Target 1902.1
Monthly Target 21052.1
Monthly Target 31151.05
Monthly Target 41301.05
Monthly Target 51400

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Thu 28 March 2024 1202.10 (6.5%) 1131.35 1001.05 - 1250.00 0.235 times
Thu 29 February 2024 1128.75 (2.08%) 1124.85 1038.65 - 1262.00 1.7084 times
Wed 31 January 2024 1105.75 (-11.53%) 1229.05 1058.25 - 1253.75 0.5183 times
Fri 29 December 2023 1249.85 (-5.95%) 1339.15 1201.00 - 1374.85 0.324 times
Thu 30 November 2023 1328.90 (6.95%) 1230.00 1200.05 - 1341.00 0.1886 times
Tue 31 October 2023 1242.55 (-1.83%) 1265.00 1228.85 - 1339.50 0.3213 times
Fri 29 September 2023 1265.65 (-6.44%) 1325.75 1246.50 - 1403.95 0.2152 times
Thu 31 August 2023 1352.80 (14.31%) 1198.00 1197.35 - 1364.85 0.4003 times
Mon 31 July 2023 1183.45 (3.83%) 1145.85 1090.80 - 1208.00 0.7828 times
Fri 30 June 2023 1139.85 (5.45%) 1088.95 1079.25 - 1275.35 5.306 times
Wed 31 May 2023 1080.95 (0.6%) 1076.00 1056.20 - 1169.00 0.2748 times

 monthly chart Gocolors

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 1127.51
12 day DMA 1077.52
20 day DMA 1093.5
35 day DMA 1123.36
50 day DMA 1121.33
100 day DMA 1190.08
150 day DMA 1227.92
200 day DMA 1213.27

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.941105.871088.91
12 day EMA1106.481089.11079.89
20 day EMA1104.441094.171089.37
35 day EMA1110.451105.051103
50 day EMA1127.111124.051123.41

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.511097.631076.13
12 day SMA1077.521068.551065.18
20 day SMA1093.51090.421090.21
35 day SMA1123.361121.921120.11
50 day SMA1121.331120.921121.82
100 day SMA1190.081190.521191.57
150 day SMA1227.921228.251229.07
200 day SMA1213.271213.231213.69
Back to top | Use Dark Theme