Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 333.1 and 341.25
| Daily Target 1 | 331.35 |
| Daily Target 2 | 334.85 |
| Daily Target 3 | 339.5 |
| Daily Target 4 | 343 |
| Daily Target 5 | 347.65 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 338.35 (-3.38%) | 344.15 | 336.00 - 344.15 | 0.2103 times | Fri 13 February 2026 | 350.20 (0.1%) | 347.80 | 336.20 - 353.00 | 1.5423 times | Thu 12 February 2026 | 349.85 (-3.22%) | 362.05 | 347.20 - 362.05 | 0.5369 times | Wed 11 February 2026 | 361.50 (-3.43%) | 374.40 | 359.35 - 374.40 | 0.7085 times | Tue 10 February 2026 | 374.35 (1.81%) | 363.65 | 363.65 - 376.25 | 1.618 times | Mon 09 February 2026 | 367.70 (-4.59%) | 360.05 | 360.05 - 370.55 | 1.1659 times | Fri 06 February 2026 | 385.40 (-0.64%) | 389.90 | 384.15 - 389.90 | 1.087 times | Thu 05 February 2026 | 387.90 (0.06%) | 389.45 | 386.10 - 390.45 | 0.9584 times | Wed 04 February 2026 | 387.65 (-0.53%) | 389.80 | 386.75 - 395.00 | 1.0325 times | Tue 03 February 2026 | 389.70 (1.18%) | 401.95 | 386.70 - 401.95 | 1.1403 times | Mon 02 February 2026 | 385.15 (-1.31%) | 393.00 | 381.00 - 393.00 | 0.9152 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 333.1 and 341.25
| Weekly Target 1 | 331.35 |
| Weekly Target 2 | 334.85 |
| Weekly Target 3 | 339.5 |
| Weekly Target 4 | 343 |
| Weekly Target 5 | 347.65 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 338.35 (-3.38%) | 344.15 | 336.00 - 344.15 | 0.0333 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.8824 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.8894 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 3.2318 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.2699 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.482 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.5095 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1409 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.3034 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.2573 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.246 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 304.2 and 370.15
| Monthly Target 1 | 292.82 |
| Monthly Target 2 | 315.58 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 381.53 |
| Monthly Target 5 | 424.72 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 338.35 (-12.64%) | 389.90 | 336.00 - 401.95 | 0.5044 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 2.1001 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.6276 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.9732 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.3563 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.9536 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3562 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2644 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4535 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.4107 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.2655 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 354.85 |
| 12 day DMA | 372.33 |
| 20 day DMA | 379.84 |
| 35 day DMA | 403.43 |
| 50 day DMA | 422.13 |
| 100 day DMA | 522.17 |
| 150 day DMA | 603.21 |
| 200 day DMA | 669.11 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.96 | 360.27 | 365.3 |
| 12 day EMA | 367.87 | 373.23 | 377.41 |
| 20 day EMA | 380.13 | 384.53 | 388.14 |
| 35 day EMA | 401.66 | 405.39 | 408.64 |
| 50 day EMA | 422.18 | 425.6 | 428.68 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.85 | 360.72 | 367.76 |
| 12 day SMA | 372.33 | 376.41 | 379.64 |
| 20 day SMA | 379.84 | 382.46 | 384.76 |
| 35 day SMA | 403.43 | 407.26 | 410.58 |
| 50 day SMA | 422.13 | 425.33 | 428.32 |
| 100 day SMA | 522.17 | 526.19 | 529.98 |
| 150 day SMA | 603.21 | 606.99 | 610.66 |
| 200 day SMA | 669.11 | 671.08 | 672.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.