Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 271.33 and 285.43
| Daily Target 1 | 267.37 |
| Daily Target 2 | 275.28 |
| Daily Target 3 | 281.46666666667 |
| Daily Target 4 | 289.38 |
| Daily Target 5 | 295.57 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 283.20 (5.89%) | 284.60 | 273.55 - 287.65 | 0.7614 times | Tue 07 April 2026 | 267.45 (-1.76%) | 272.25 | 265.20 - 274.70 | 0.5547 times | Mon 06 April 2026 | 272.25 (-0.33%) | 274.00 | 266.90 - 277.00 | 0.3744 times | Thu 02 April 2026 | 273.15 (2.48%) | 270.50 | 257.05 - 277.30 | 0.7635 times | Wed 01 April 2026 | 266.55 (6.94%) | 260.30 | 255.90 - 268.90 | 0.5451 times | Mon 30 March 2026 | 249.25 (-3.2%) | 255.15 | 247.50 - 258.15 | 1.5275 times | Fri 27 March 2026 | 257.50 (-3.86%) | 267.75 | 255.00 - 272.60 | 1.0942 times | Wed 25 March 2026 | 267.85 (1.02%) | 271.10 | 266.25 - 279.55 | 0.8575 times | Tue 24 March 2026 | 265.15 (4.18%) | 253.05 | 253.05 - 278.15 | 2.0852 times | Mon 23 March 2026 | 254.50 (-7.74%) | 261.15 | 253.00 - 270.65 | 1.4364 times | Fri 20 March 2026 | 275.85 (6.94%) | 258.10 | 258.10 - 283.00 | 1.4297 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 274.2 and 296.65
| Weekly Target 1 | 256.23 |
| Weekly Target 2 | 269.72 |
| Weekly Target 3 | 278.68333333333 |
| Weekly Target 4 | 292.17 |
| Weekly Target 5 | 301.13 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 283.20 (3.68%) | 274.00 | 265.20 - 287.65 | 0.2285 times | Thu 02 April 2026 | 273.15 (6.08%) | 255.15 | 247.50 - 277.30 | 0.3833 times | Fri 27 March 2026 | 257.50 (-6.65%) | 261.15 | 253.00 - 279.55 | 0.7397 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 5.3295 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.6329 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.3431 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.4147 times | Fri 20 February 2026 | 340.40 (-2.8%) | 344.15 | 331.95 - 357.70 | 0.3708 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.7757 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.7819 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 2.8409 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 269.55 and 301.3
| Monthly Target 1 | 243.83 |
| Monthly Target 2 | 263.52 |
| Monthly Target 3 | 275.58333333333 |
| Monthly Target 4 | 295.27 |
| Monthly Target 5 | 307.33 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 283.20 (13.62%) | 260.30 | 255.90 - 287.65 | 0.1192 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 2.1323 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.6889 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.9428 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.5806 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.9003 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.1797 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.8821 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3295 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2446 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4196 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 272.52 |
| 12 day DMA | 265.89 |
| 20 day DMA | 266.96 |
| 35 day DMA | 292.78 |
| 50 day DMA | 320.12 |
| 100 day DMA | 396.87 |
| 150 day DMA | 493.88 |
| 200 day DMA | 574.84 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.65 | 267.38 | 267.35 |
| 12 day EMA | 270.09 | 267.71 | 267.76 |
| 20 day EMA | 276.24 | 275.51 | 276.36 |
| 35 day EMA | 296.53 | 297.31 | 299.07 |
| 50 day EMA | 320.94 | 322.48 | 324.72 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.52 | 265.73 | 263.74 |
| 12 day SMA | 265.89 | 264.43 | 262.03 |
| 20 day SMA | 266.96 | 267.56 | 269.38 |
| 35 day SMA | 292.78 | 294.68 | 297.37 |
| 50 day SMA | 320.12 | 322.14 | 324.37 |
| 100 day SMA | 396.87 | 399.66 | 402.97 |
| 150 day SMA | 493.88 | 496.62 | 499.49 |
| 200 day SMA | 574.84 | 577.63 | 580.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.