Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 717.2 and 740.3
| Daily Target 1 | 711.75 |
| Daily Target 2 | 722.65 |
| Daily Target 3 | 734.85 |
| Daily Target 4 | 745.75 |
| Daily Target 5 | 757.95 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 733.55 (0.61%) | 734.95 | 723.95 - 747.05 | 1.1193 times |
| Wed 16 April 2025 | 729.10 (-0.17%) | 730.05 | 716.85 - 731.85 | 0.5042 times |
| Tue 15 April 2025 | 730.35 (3.99%) | 722.70 | 702.55 - 731.95 | 0.7094 times |
| Fri 11 April 2025 | 702.30 (1.68%) | 699.30 | 692.05 - 706.00 | 0.6924 times |
| Wed 09 April 2025 | 690.70 (1.17%) | 682.30 | 674.45 - 693.55 | 0.4269 times |
| Tue 08 April 2025 | 682.70 (-2.39%) | 661.50 | 661.50 - 691.15 | 0.9218 times |
| Fri 04 April 2025 | 699.45 (-0.24%) | 729.95 | 686.25 - 729.95 | 1.3044 times |
| Wed 02 April 2025 | 701.15 (0.32%) | 704.95 | 680.05 - 713.75 | 1.8379 times |
| Tue 01 April 2025 | 698.90 (3.82%) | 686.70 | 677.75 - 700.00 | 1.9841 times |
| Fri 28 March 2025 | 673.20 (-1.74%) | 680.00 | 670.00 - 694.15 | 0.4996 times |
| Wed 26 March 2025 | 685.15 (0.68%) | 680.00 | 678.70 - 695.10 | 0.3441 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 718.05 and 762.55
| Weekly Target 1 | 683.22 |
| Weekly Target 2 | 708.38 |
| Weekly Target 3 | 727.71666666667 |
| Weekly Target 4 | 752.88 |
| Weekly Target 5 | 772.22 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 733.55 (4.45%) | 722.70 | 702.55 - 747.05 | 0.5499 times |
| Fri 11 April 2025 | 702.30 (0.41%) | 661.50 | 661.50 - 706.00 | 0.4812 times |
| Fri 04 April 2025 | 699.45 (3.9%) | 686.70 | 677.75 - 729.95 | 1.2085 times |
| Fri 28 March 2025 | 673.20 (-2.23%) | 690.00 | 670.00 - 729.95 | 1.1357 times |
| Fri 21 March 2025 | 688.55 (-1.59%) | 706.95 | 665.10 - 711.60 | 1.5057 times |
| Thu 13 March 2025 | 699.70 (-2.14%) | 712.05 | 691.45 - 739.75 | 0.8283 times |
| Fri 07 March 2025 | 715.00 (0.85%) | 710.00 | 678.40 - 760.00 | 1.3209 times |
| Fri 28 February 2025 | 709.00 (-11.14%) | 838.15 | 699.00 - 838.15 | 0.9424 times |
| Fri 21 February 2025 | 797.90 (-6.71%) | 840.00 | 786.65 - 860.00 | 1.0172 times |
| Fri 14 February 2025 | 855.30 (-6.03%) | 892.05 | 828.00 - 904.00 | 1.0101 times |
| Fri 07 February 2025 | 910.20 (1.6%) | 909.95 | 892.85 - 940.00 | 21.478 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 697.53 and 783.08
| Monthly Target 1 | 628.48 |
| Monthly Target 2 | 681.02 |
| Monthly Target 3 | 714.03333333333 |
| Monthly Target 4 | 766.57 |
| Monthly Target 5 | 799.58 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 733.55 (8.96%) | 686.70 | 661.50 - 747.05 | 0.225 times |
| Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.4813 times |
| Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 2.4564 times |
| Fri 31 January 2025 | 895.90 (-5.63%) | 984.75 | 845.55 - 1027.45 | 2.2838 times |
| Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.2723 times |
| Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.2232 times |
| Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.3185 times |
| Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 2.5967 times |
| Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.5207 times |
| Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.6221 times |
| Fri 28 June 2024 | 1016.10 (5.46%) | 983.70 | 974.20 - 1096.05 | 0.3185 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 717.2 |
| 12 day DMA | 700.59 |
| 20 day DMA | 696.68 |
| 35 day DMA | 720.13 |
| 50 day DMA | 769.59 |
| 100 day DMA | 896.25 |
| 150 day DMA | 1007.72 |
| 200 day DMA | 1030.92 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.54 | 714.03 | 706.5 |
| 12 day EMA | 709.31 | 704.91 | 700.51 |
| 20 day EMA | 712.73 | 710.54 | 708.59 |
| 35 day EMA | 743.49 | 744.07 | 744.95 |
| 50 day EMA | 778.66 | 780.5 | 782.6 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.2 | 707.03 | 701.1 |
| 12 day SMA | 700.59 | 697.25 | 693.87 |
| 20 day SMA | 696.68 | 695.74 | 694.56 |
| 35 day SMA | 720.13 | 723.53 | 727.14 |
| 50 day SMA | 769.59 | 772.91 | 777.13 |
| 100 day SMA | 896.25 | 900.46 | 904.82 |
| 150 day SMA | 1007.72 | 1010.57 | 1013.62 |
| 200 day SMA | 1030.92 | 1032.64 | 1034.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.