Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 462.68 and 474.83
| Daily Target 1 | 453.3 |
| Daily Target 2 | 459.9 |
| Daily Target 3 | 465.45 |
| Daily Target 4 | 472.05 |
| Daily Target 5 | 477.6 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.50 (1.68%) | 458.85 | 458.85 - 471.00 | 0.6582 times | Tue 23 December 2025 | 458.80 (0.48%) | 456.60 | 456.60 - 470.95 | 1.6378 times | Mon 22 December 2025 | 456.60 (0.13%) | 467.40 | 454.30 - 469.45 | 0.8476 times | Fri 19 December 2025 | 456.00 (-0.47%) | 457.60 | 447.05 - 459.40 | 1.0749 times | Thu 18 December 2025 | 458.15 (0.36%) | 464.10 | 450.00 - 464.10 | 0.8847 times | Wed 17 December 2025 | 456.50 (-1.82%) | 462.85 | 455.60 - 464.20 | 0.7419 times | Tue 16 December 2025 | 464.95 (-1.91%) | 475.40 | 462.00 - 475.40 | 1.0041 times | Mon 15 December 2025 | 474.00 (0.57%) | 471.30 | 466.80 - 481.75 | 0.9677 times | Fri 12 December 2025 | 471.30 (2.29%) | 460.80 | 460.80 - 479.65 | 1.0153 times | Thu 11 December 2025 | 460.75 (-2.73%) | 472.60 | 451.05 - 472.60 | 1.1678 times | Wed 10 December 2025 | 473.70 (2.42%) | 463.85 | 463.85 - 492.25 | 18.4556 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 452.05 and 468.75
| Weekly Target 1 | 447.23 |
| Weekly Target 2 | 456.87 |
| Weekly Target 3 | 463.93333333333 |
| Weekly Target 4 | 473.57 |
| Weekly Target 5 | 480.63 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.50 (2.3%) | 467.40 | 454.30 - 471.00 | 0.3022 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.4492 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 2.1751 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.5619 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.5805 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 4.4478 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.8265 times | Fri 07 November 2025 | 625.35 (-3.14%) | 642.05 | 625.00 - 645.95 | 0.1475 times | Fri 31 October 2025 | 645.60 (-5.68%) | 683.50 | 642.65 - 686.05 | 0.3925 times | Thu 23 October 2025 | 684.45 (2.92%) | 664.00 | 660.05 - 690.35 | 0.1169 times | Fri 17 October 2025 | 665.00 (-1.53%) | 689.30 | 661.00 - 694.80 | 11.2102 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 418.58 and 494.98
| Monthly Target 1 | 402.6 |
| Monthly Target 2 | 434.55 |
| Monthly Target 3 | 479 |
| Monthly Target 4 | 510.95 |
| Monthly Target 5 | 555.4 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.50 (-9.96%) | 523.45 | 447.05 - 523.45 | 0.7175 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.2346 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 3.028 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.2254 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4578 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.3397 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.5828 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.8129 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.3411 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2601 times | Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 1.3275 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 459.21 |
| 12 day DMA | 463.31 |
| 20 day DMA | 478.46 |
| 35 day DMA | 516.03 |
| 50 day DMA | 561.55 |
| 100 day DMA | 638.54 |
| 150 day DMA | 717.03 |
| 200 day DMA | 725.48 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.61 | 459.17 | 459.35 |
| 12 day EMA | 468.44 | 468.79 | 470.6 |
| 20 day EMA | 483.92 | 485.75 | 488.59 |
| 35 day EMA | 521.78 | 525.03 | 528.93 |
| 50 day EMA | 561.72 | 565.61 | 569.97 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.21 | 457.21 | 458.44 |
| 12 day SMA | 463.31 | 463.62 | 465.73 |
| 20 day SMA | 478.46 | 481.54 | 485.16 |
| 35 day SMA | 516.03 | 520.95 | 526.29 |
| 50 day SMA | 561.55 | 565.75 | 570.19 |
| 100 day SMA | 638.54 | 642.32 | 646.33 |
| 150 day SMA | 717.03 | 719.82 | 722.59 |
| 200 day SMA | 725.48 | 727.2 | 729.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.