Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 849.88 and 875.73
| Daily Target 1 | 842.65 |
| Daily Target 2 | 857.1 |
| Daily Target 3 | 868.5 |
| Daily Target 4 | 882.95 |
| Daily Target 5 | 894.35 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 871.55 (0.56%) | 879.90 | 854.05 - 879.90 | 1.0554 times |
| Thu 05 June 2025 | 866.70 (-0.13%) | 884.95 | 863.95 - 884.95 | 0.3263 times |
| Wed 04 June 2025 | 867.80 (-2.09%) | 909.00 | 860.05 - 909.00 | 1.6878 times |
| Tue 03 June 2025 | 886.35 (2.99%) | 874.00 | 873.00 - 904.50 | 4.4717 times |
| Mon 02 June 2025 | 860.65 (1%) | 830.05 | 830.05 - 861.70 | 0.5529 times |
| Fri 30 May 2025 | 852.15 (-1.8%) | 878.55 | 843.00 - 878.55 | 0.345 times |
| Thu 29 May 2025 | 867.80 (0.16%) | 868.20 | 863.95 - 873.45 | 0.4444 times |
| Wed 28 May 2025 | 866.40 (1.31%) | 856.00 | 855.00 - 871.95 | 0.359 times |
| Tue 27 May 2025 | 855.20 (0.28%) | 852.55 | 849.00 - 858.00 | 0.4367 times |
| Mon 26 May 2025 | 852.85 (-0.04%) | 878.55 | 849.65 - 878.55 | 0.3208 times |
| Fri 23 May 2025 | 853.15 (-0.28%) | 855.55 | 851.50 - 867.90 | 0.5149 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 850.8 and 929.75
| Weekly Target 1 | 791.25 |
| Weekly Target 2 | 831.4 |
| Weekly Target 3 | 870.2 |
| Weekly Target 4 | 910.35 |
| Weekly Target 5 | 949.15 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 871.55 (2.28%) | 830.05 | 830.05 - 909.00 | 1.0302 times |
| Fri 30 May 2025 | 852.15 (-0.12%) | 878.55 | 843.00 - 878.55 | 0.2426 times |
| Fri 23 May 2025 | 853.15 (-3.66%) | 885.65 | 850.00 - 940.05 | 0.5564 times |
| Fri 16 May 2025 | 885.60 (2.86%) | 885.40 | 860.00 - 908.55 | 0.7902 times |
| Fri 09 May 2025 | 861.00 (0.6%) | 840.00 | 830.75 - 920.00 | 5.2961 times |
| Fri 02 May 2025 | 855.85 (16.99%) | 731.55 | 724.20 - 869.05 | 1.447 times |
| Fri 25 April 2025 | 731.55 (-0.27%) | 735.00 | 725.00 - 749.95 | 0.1312 times |
| Thu 17 April 2025 | 733.55 (4.45%) | 722.70 | 702.55 - 747.05 | 0.1244 times |
| Fri 11 April 2025 | 702.30 (0.41%) | 661.50 | 661.50 - 706.00 | 0.1088 times |
| Fri 04 April 2025 | 699.45 (3.9%) | 686.70 | 677.75 - 729.95 | 0.2733 times |
| Fri 28 March 2025 | 673.20 (-2.23%) | 690.00 | 670.00 - 729.95 | 0.2568 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 850.8 and 929.75
| Monthly Target 1 | 791.25 |
| Monthly Target 2 | 831.4 |
| Monthly Target 3 | 870.2 |
| Monthly Target 4 | 910.35 |
| Monthly Target 5 | 949.15 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 871.55 (2.28%) | 830.05 | 830.05 - 909.00 | 0.3501 times |
| Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 2.5654 times |
| Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.4828 times |
| Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.3681 times |
| Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 1.8786 times |
| Fri 31 January 2025 | 895.90 (-5.63%) | 984.75 | 845.55 - 1027.45 | 1.7466 times |
| Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.2082 times |
| Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.1707 times |
| Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.2436 times |
| Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 1.9859 times |
| Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.3982 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 870.61 |
| 12 day DMA | 863.01 |
| 20 day DMA | 869.37 |
| 35 day DMA | 836.42 |
| 50 day DMA | 793.41 |
| 100 day DMA | 827 |
| 150 day DMA | 915.58 |
| 200 day DMA | 992.19 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.08 | 867.85 | 868.42 |
| 12 day EMA | 865.86 | 864.82 | 864.48 |
| 20 day EMA | 857.09 | 855.57 | 854.4 |
| 35 day EMA | 826.24 | 823.57 | 821.03 |
| 50 day EMA | 793.36 | 790.17 | 787.05 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.61 | 866.73 | 866.95 |
| 12 day SMA | 863.01 | 862.23 | 862.23 |
| 20 day SMA | 869.37 | 868.84 | 868.61 |
| 35 day SMA | 836.42 | 832.38 | 827.69 |
| 50 day SMA | 793.41 | 789.54 | 786.2 |
| 100 day SMA | 827 | 828.18 | 829 |
| 150 day SMA | 915.58 | 917.84 | 920.3 |
| 200 day SMA | 992.19 | 993.44 | 994.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.