Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 817.63 and 840.93
Daily Target 1 | 812.65 |
Daily Target 2 | 822.6 |
Daily Target 3 | 835.95 |
Daily Target 4 | 845.9 |
Daily Target 5 | 859.25 |
Daily price and volume Gocolors
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 832.55 (-0.07%) | 849.30 | 826.00 - 849.30 | 0.9266 times | Tue 18 February 2025 | 833.15 (-2.29%) | 850.00 | 827.75 - 850.00 | 0.9711 times | Mon 17 February 2025 | 852.70 (-0.3%) | 840.00 | 825.00 - 860.00 | 0.6084 times | Fri 14 February 2025 | 855.30 (1.16%) | 838.05 | 828.00 - 861.95 | 1.7725 times | Thu 13 February 2025 | 845.50 (-0.9%) | 885.20 | 837.00 - 885.20 | 0.9452 times | Wed 12 February 2025 | 853.20 (0.11%) | 844.30 | 833.65 - 861.40 | 0.5505 times | Tue 11 February 2025 | 852.30 (-4.07%) | 900.00 | 839.85 - 900.00 | 1.0947 times | Mon 10 February 2025 | 888.45 (-2.39%) | 892.05 | 875.00 - 904.00 | 1.3969 times | Fri 07 February 2025 | 910.20 (-1.75%) | 930.00 | 892.85 - 930.00 | 1.2003 times | Thu 06 February 2025 | 926.45 (0.09%) | 924.85 | 917.10 - 932.00 | 0.5339 times | Wed 05 February 2025 | 925.65 (0.02%) | 926.00 | 918.00 - 940.00 | 1.0321 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 811.28 and 846.28
Weekly Target 1 | 804.18 |
Weekly Target 2 | 818.37 |
Weekly Target 3 | 839.18333333333 |
Weekly Target 4 | 853.37 |
Weekly Target 5 | 874.18 |
Weekly price and volumes for Gocolors
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 832.55 (-2.66%) | 840.00 | 825.00 - 860.00 | 0.0924 times | Fri 14 February 2025 | 855.30 (-6.03%) | 892.05 | 828.00 - 904.00 | 0.2123 times | Fri 07 February 2025 | 910.20 (1.6%) | 909.95 | 892.85 - 940.00 | 4.5149 times | Fri 31 January 2025 | 895.90 (-4.72%) | 927.05 | 845.55 - 930.00 | 0.297 times | Fri 24 January 2025 | 940.30 (-3.89%) | 977.00 | 927.35 - 1002.00 | 0.1396 times | Fri 17 January 2025 | 978.40 (-0.43%) | 975.05 | 923.40 - 985.00 | 0.2039 times | Fri 10 January 2025 | 982.65 (-3.35%) | 1015.10 | 970.40 - 1023.00 | 3.9971 times | Fri 03 January 2025 | 1016.70 (7.88%) | 991.00 | 938.00 - 1027.45 | 0.2004 times | Fri 27 December 2024 | 942.45 (-3.81%) | 1036.10 | 940.05 - 1036.10 | 0.1427 times | Fri 20 December 2024 | 979.80 (-10.37%) | 1056.05 | 974.65 - 1095.00 | 0.1997 times | Fri 13 December 2024 | 1093.10 (-1.35%) | 1112.00 | 1065.00 - 1129.00 | 0.1019 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 771.28 and 886.28
Monthly Target 1 | 750.85 |
Monthly Target 2 | 791.7 |
Monthly Target 3 | 865.85 |
Monthly Target 4 | 906.7 |
Monthly Target 5 | 980.85 |
Monthly price and volumes Gocolors
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 832.55 (-7.07%) | 909.95 | 825.00 - 940.00 | 2.2814 times | Fri 31 January 2025 | 895.90 (-5.63%) | 984.75 | 845.55 - 1027.45 | 2.2617 times | Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.2696 times | Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.221 times | Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.3155 times | Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 2.5717 times | Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.5156 times | Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.6161 times | Fri 28 June 2024 | 1016.10 (5.46%) | 983.70 | 974.20 - 1096.05 | 0.3154 times | Fri 31 May 2024 | 963.45 (-12.76%) | 1097.45 | 939.05 - 1103.10 | 0.6319 times | Tue 30 April 2024 | 1104.35 (-8.13%) | 1217.05 | 1097.40 - 1228.45 | 0.2535 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
DMA period | DMA value |
5 day DMA | 843.84 |
12 day DMA | 875.08 |
20 day DMA | 886.89 |
35 day DMA | 923.97 |
50 day DMA | 947.07 |
100 day DMA | 1065.9 |
150 day DMA | 1099.09 |
200 day DMA | 1079.7 |
EMA (exponential moving average) of Gocolors 543401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 844.6 | 850.62 | 859.36 |
12 day EMA | 866.03 | 872.12 | 879.2 |
20 day EMA | 886.26 | 891.91 | 898.09 |
35 day EMA | 918.12 | 923.16 | 928.46 |
50 day EMA | 949.74 | 954.52 | 959.47 |
SMA (simple moving average) of Gocolors 543401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 843.84 | 847.97 | 851.8 |
12 day SMA | 875.08 | 881.62 | 886.85 |
20 day SMA | 886.89 | 892.48 | 899.22 |
35 day SMA | 923.97 | 927.28 | 930.6 |
50 day SMA | 947.07 | 952.56 | 957.6 |
100 day SMA | 1065.9 | 1070.73 | 1075.65 |
150 day SMA | 1099.09 | 1100.74 | 1102.38 |
200 day SMA | 1079.7 | 1080.74 | 1081.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.