Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 819.93 and 880.38
| Daily Target 1 | 808.32 |
| Daily Target 2 | 831.53 |
| Daily Target 3 | 868.76666666667 |
| Daily Target 4 | 891.98 |
| Daily Target 5 | 929.22 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 854.75 (-4.97%) | 906.00 | 845.55 - 906.00 | 1.0555 times | Mon 27 January 2025 | 899.50 (-4.34%) | 927.05 | 881.00 - 930.00 | 3.3338 times | Fri 24 January 2025 | 940.30 (-1.79%) | 952.00 | 928.00 - 952.00 | 0.593 times | Thu 23 January 2025 | 957.40 (1.37%) | 935.00 | 934.50 - 965.10 | 0.7574 times | Wed 22 January 2025 | 944.50 (-2.42%) | 956.90 | 927.35 - 961.95 | 0.5146 times | Tue 21 January 2025 | 967.95 (-1.34%) | 1002.00 | 959.30 - 1002.00 | 0.9351 times | Mon 20 January 2025 | 981.10 (0.28%) | 977.00 | 959.30 - 1001.80 | 0.6967 times | Fri 17 January 2025 | 978.40 (1.92%) | 939.50 | 939.50 - 983.00 | 1.3322 times | Thu 16 January 2025 | 959.95 (1%) | 968.75 | 952.00 - 970.00 | 0.6126 times | Wed 15 January 2025 | 950.40 (1%) | 945.90 | 939.60 - 963.25 | 0.1692 times | Tue 14 January 2025 | 940.95 (0.24%) | 934.95 | 923.40 - 948.00 | 0.7043 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 807.93 and 892.38
| Weekly Target 1 | 792.32 |
| Weekly Target 2 | 823.53 |
| Weekly Target 3 | 876.76666666667 |
| Weekly Target 4 | 907.98 |
| Weekly Target 5 | 961.22 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 854.75 (-9.1%) | 927.05 | 845.55 - 930.00 | 0.3301 times | Fri 24 January 2025 | 940.30 (-3.89%) | 977.00 | 927.35 - 1002.00 | 0.2629 times | Fri 17 January 2025 | 978.40 (-0.43%) | 975.05 | 923.40 - 985.00 | 0.3842 times | Fri 10 January 2025 | 982.65 (-3.35%) | 1015.10 | 970.40 - 1023.00 | 7.5297 times | Fri 03 January 2025 | 1016.70 (7.88%) | 991.00 | 938.00 - 1027.45 | 0.3774 times | Fri 27 December 2024 | 942.45 (-3.81%) | 1036.10 | 940.05 - 1036.10 | 0.2688 times | Fri 20 December 2024 | 979.80 (-10.37%) | 1056.05 | 974.65 - 1095.00 | 0.3762 times | Fri 13 December 2024 | 1093.10 (-1.35%) | 1112.00 | 1065.00 - 1129.00 | 0.192 times | Fri 06 December 2024 | 1108.10 (-1.43%) | 1120.00 | 1095.00 - 1152.00 | 0.1232 times | Fri 29 November 2024 | 1124.20 (3.85%) | 1101.10 | 1064.20 - 1144.00 | 0.1556 times | Fri 22 November 2024 | 1082.55 (-0.67%) | 1142.25 | 1058.00 - 1142.25 | 0.1817 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 759.2 and 941.1
| Monthly Target 1 | 727.35 |
| Monthly Target 2 | 791.05 |
| Monthly Target 3 | 909.25 |
| Monthly Target 4 | 972.95 |
| Monthly Target 5 | 1091.15 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 854.75 (-9.96%) | 984.75 | 845.55 - 1027.45 | 2.7849 times | Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.3407 times | Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.2793 times | Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.3986 times | Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 3.2494 times | Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.6515 times | Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.7784 times | Fri 28 June 2024 | 1016.10 (5.46%) | 983.70 | 974.20 - 1096.05 | 0.3985 times | Fri 31 May 2024 | 963.45 (-12.76%) | 1097.45 | 939.05 - 1103.10 | 0.7985 times | Tue 30 April 2024 | 1104.35 (-8.13%) | 1217.05 | 1097.40 - 1228.45 | 0.3203 times | Thu 28 March 2024 | 1202.10 (6.5%) | 1131.35 | 1001.05 - 1250.00 | 0.4961 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 919.29 |
| 12 day DMA | 942.83 |
| 20 day DMA | 960.09 |
| 35 day DMA | 982.13 |
| 50 day DMA | 1018.21 |
| 100 day DMA | 1123.84 |
| 150 day DMA | 1116.7 |
| 200 day DMA | 1099.51 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.53 | 935.42 | 953.37 |
| 12 day EMA | 937.2 | 952.18 | 961.76 |
| 20 day EMA | 954.99 | 965.54 | 972.49 |
| 35 day EMA | 989.96 | 997.92 | 1003.71 |
| 50 day EMA | 1019.64 | 1026.37 | 1031.55 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.29 | 941.93 | 958.25 |
| 12 day SMA | 942.83 | 953.48 | 961.36 |
| 20 day SMA | 960.09 | 964.81 | 967.54 |
| 35 day SMA | 982.13 | 988.72 | 994.68 |
| 50 day SMA | 1018.21 | 1022.91 | 1028.01 |
| 100 day SMA | 1123.84 | 1126.78 | 1129.4 |
| 150 day SMA | 1116.7 | 1118.04 | 1119.21 |
| 200 day SMA | 1099.51 | 1101.23 | 1102.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.