Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 1164.7 and 1287.4
Daily Target 1 | 1070.43 |
Daily Target 2 | 1136.27 |
Daily Target 3 | 1193.1333333333 |
Daily Target 4 | 1258.97 |
Daily Target 5 | 1315.83 |
Daily price and volume Gocolors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1202.10 (5.47%) | 1136.65 | 1127.30 - 1250.00 | 2.4548 times | Wed 27 March 2024 | 1139.80 (0.32%) | 1075.60 | 1075.60 - 1177.95 | 1.2312 times | Tue 26 March 2024 | 1136.15 (3.72%) | 1094.50 | 1050.60 - 1165.00 | 1.3937 times | Fri 22 March 2024 | 1095.35 (2.93%) | 1055.00 | 1045.55 - 1103.00 | 0.1994 times | Thu 21 March 2024 | 1064.15 (1.09%) | 1053.70 | 1042.55 - 1080.00 | 0.1947 times | Wed 20 March 2024 | 1052.70 (1.98%) | 1031.50 | 1006.95 - 1065.10 | 2.9887 times | Tue 19 March 2024 | 1032.30 (0.82%) | 1017.00 | 1017.00 - 1043.75 | 0.4107 times | Mon 18 March 2024 | 1023.95 (-0.41%) | 1028.20 | 1001.05 - 1042.90 | 0.3354 times | Fri 15 March 2024 | 1028.20 (-0.05%) | 1027.00 | 1013.00 - 1043.05 | 0.5773 times | Thu 14 March 2024 | 1028.75 (0.35%) | 1023.05 | 1023.05 - 1049.05 | 0.2141 times | Wed 13 March 2024 | 1025.20 (-6.93%) | 1119.95 | 1014.55 - 1119.95 | 1.1308 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 1126.35 and 1325.75
Weekly Target 1 | 968.17 |
Weekly Target 2 | 1085.13 |
Weekly Target 3 | 1167.5666666667 |
Weekly Target 4 | 1284.53 |
Weekly Target 5 | 1366.97 |
Weekly price and volumes for Gocolors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1202.10 (9.75%) | 1094.50 | 1050.60 - 1250.00 | 0.4317 times | Fri 22 March 2024 | 1095.35 (6.53%) | 1028.20 | 1001.05 - 1103.00 | 0.3509 times | Fri 15 March 2024 | 1028.20 (-6.48%) | 1090.15 | 1013.00 - 1121.95 | 0.2058 times | Thu 07 March 2024 | 1099.45 (-2.53%) | 1116.20 | 1082.30 - 1141.50 | 0.136 times | Sat 02 March 2024 | 1128.00 (-1.42%) | 1127.50 | 1116.10 - 1159.60 | 0.1326 times | Fri 23 February 2024 | 1144.30 (-3.75%) | 1194.65 | 1130.60 - 1197.65 | 0.1485 times | Fri 16 February 2024 | 1188.85 (0.84%) | 1198.45 | 1130.20 - 1218.00 | 7.0924 times | Fri 09 February 2024 | 1178.95 (10.44%) | 1060.10 | 1038.65 - 1262.00 | 0.9579 times | Fri 02 February 2024 | 1067.50 (-4.44%) | 1117.10 | 1064.00 - 1148.50 | 0.2439 times | Thu 25 January 2024 | 1117.05 (-3.56%) | 1160.95 | 1058.25 - 1175.35 | 0.3004 times | Fri 19 January 2024 | 1158.25 (-0.79%) | 1182.10 | 1127.35 - 1199.05 | 0.7936 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 1101.58 and 1350.53
Monthly Target 1 | 902.1 |
Monthly Target 2 | 1052.1 |
Monthly Target 3 | 1151.05 |
Monthly Target 4 | 1301.05 |
Monthly Target 5 | 1400 |
Monthly price and volumes Gocolors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1202.10 (6.5%) | 1131.35 | 1001.05 - 1250.00 | 0.235 times | Thu 29 February 2024 | 1128.75 (2.08%) | 1124.85 | 1038.65 - 1262.00 | 1.7084 times | Wed 31 January 2024 | 1105.75 (-11.53%) | 1229.05 | 1058.25 - 1253.75 | 0.5183 times | Fri 29 December 2023 | 1249.85 (-5.95%) | 1339.15 | 1201.00 - 1374.85 | 0.324 times | Thu 30 November 2023 | 1328.90 (6.95%) | 1230.00 | 1200.05 - 1341.00 | 0.1886 times | Tue 31 October 2023 | 1242.55 (-1.83%) | 1265.00 | 1228.85 - 1339.50 | 0.3213 times | Fri 29 September 2023 | 1265.65 (-6.44%) | 1325.75 | 1246.50 - 1403.95 | 0.2152 times | Thu 31 August 2023 | 1352.80 (14.31%) | 1198.00 | 1197.35 - 1364.85 | 0.4003 times | Mon 31 July 2023 | 1183.45 (3.83%) | 1145.85 | 1090.80 - 1208.00 | 0.7828 times | Fri 30 June 2023 | 1139.85 (5.45%) | 1088.95 | 1079.25 - 1275.35 | 5.306 times | Wed 31 May 2023 | 1080.95 (0.6%) | 1076.00 | 1056.20 - 1169.00 | 0.2748 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
DMA period | DMA value |
5 day DMA | 1127.51 |
12 day DMA | 1077.52 |
20 day DMA | 1093.5 |
35 day DMA | 1123.36 |
50 day DMA | 1121.33 |
100 day DMA | 1190.08 |
150 day DMA | 1227.92 |
200 day DMA | 1213.27 |
EMA (exponential moving average) of Gocolors 543401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1137.94 | 1105.87 | 1088.91 |
12 day EMA | 1106.48 | 1089.1 | 1079.89 |
20 day EMA | 1104.44 | 1094.17 | 1089.37 |
35 day EMA | 1110.45 | 1105.05 | 1103 |
50 day EMA | 1127.11 | 1124.05 | 1123.41 |
SMA (simple moving average) of Gocolors 543401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1127.51 | 1097.63 | 1076.13 |
12 day SMA | 1077.52 | 1068.55 | 1065.18 |
20 day SMA | 1093.5 | 1090.42 | 1090.21 |
35 day SMA | 1123.36 | 1121.92 | 1120.11 |
50 day SMA | 1121.33 | 1120.92 | 1121.82 |
100 day SMA | 1190.08 | 1190.52 | 1191.57 |
150 day SMA | 1227.92 | 1228.25 | 1229.07 |
200 day SMA | 1213.27 | 1213.23 | 1213.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.