Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 270.05 and 282.1
| Daily Target 1 | 267.88 |
| Daily Target 2 | 272.22 |
| Daily Target 3 | 279.93333333333 |
| Daily Target 4 | 284.27 |
| Daily Target 5 | 291.98 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.55 (-2.18%) | 287.65 | 275.60 - 287.65 | 0.236 times | Thu 12 November 2026 | 282.70 (0.3%) | 282.05 | 280.00 - 283.85 | 1.2 times | Wed 11 November 2026 | 281.85 (2.96%) | 278.00 | 278.00 - 287.70 | 1.3205 times | Mon 09 November 2026 | 273.75 (12.49%) | 273.50 | 269.00 - 276.50 | 1.1974 times | Fri 30 October 2026 | 243.35 (-5.03%) | 255.00 | 233.80 - 262.05 | 3.0794 times | Thu 29 October 2026 | 256.25 (-1.06%) | 253.90 | 253.90 - 260.00 | 0.6418 times | Wed 28 October 2026 | 259.00 (0.25%) | 256.20 | 252.00 - 266.00 | 0.4736 times | Tue 27 October 2026 | 258.35 (1.27%) | 252.10 | 252.10 - 263.00 | 0.7606 times | Mon 26 October 2026 | 255.10 (0.89%) | 251.05 | 251.05 - 260.25 | 0.4734 times | Fri 23 October 2026 | 252.85 (-4.28%) | 288.50 | 250.00 - 288.50 | 0.6173 times | Thu 22 October 2026 | 264.15 (0.27%) | 263.45 | 259.20 - 265.45 | 0.7141 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 272.78 and 291.48
| Weekly Target 1 | 259.05 |
| Weekly Target 2 | 267.8 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 286.5 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.55 (13.64%) | 273.50 | 269.00 - 287.70 | 1.2633 times | Fri 30 October 2026 | 243.35 (-3.76%) | 251.05 | 233.80 - 266.00 | 1.7345 times | Fri 23 October 2026 | 252.85 (-8.4%) | 301.10 | 250.00 - 301.10 | 0.9822 times | Fri 16 October 2026 | 276.05 (-9.77%) | 292.75 | 272.75 - 297.90 | 1.2049 times | Tue 06 October 2026 | 305.95 (3.59%) | 302.90 | 291.10 - 311.65 | 0.5495 times | Thu 01 October 2026 | 295.35 (-6.74%) | 313.95 | 288.85 - 314.65 | 0.6868 times | Fri 25 September 2026 | 316.70 (3.56%) | 307.55 | 303.90 - 333.50 | 0.7469 times | Fri 18 September 2026 | 305.80 (-5.85%) | 325.00 | 298.50 - 326.85 | 0.9588 times | Fri 11 September 2026 | 324.80 (-0.38%) | 332.85 | 315.50 - 342.40 | 1.0825 times | Fri 04 September 2026 | 326.05 (-2.69%) | 337.40 | 318.50 - 337.40 | 0.7906 times | Fri 28 August 2026 | 335.05 (-2.81%) | 345.40 | 331.00 - 363.05 | 2.51 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 272.78 and 291.48
| Monthly Target 1 | 259.05 |
| Monthly Target 2 | 267.8 |
| Monthly Target 3 | 277.75 |
| Monthly Target 4 | 286.5 |
| Monthly Target 5 | 296.45 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.55 (13.64%) | 273.50 | 269.00 - 287.70 | 0.0326 times | Fri 30 October 2026 | 243.35 (-20.06%) | 303.90 | 233.80 - 311.65 | 0.1253 times | Tue 29 September 2026 | 304.40 (-7.15%) | 331.30 | 298.50 - 342.40 | 0.0959 times | Mon 31 August 2026 | 327.85 (-0.09%) | 328.20 | 319.00 - 363.05 | 0.2852 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.3048 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.4086 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.4502 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3586 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.7096 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2293 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6465 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 271.64 |
| 12 day DMA | 263.95 |
| 20 day DMA | 272.65 |
| 35 day DMA | 288.97 |
| 50 day DMA | 302.18 |
| 100 day DMA | 325.38 |
| 150 day DMA | 314.49 |
| 200 day DMA | 323.51 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.88 | 272.55 | 267.48 |
| 12 day EMA | 271.17 | 270.19 | 267.92 |
| 20 day EMA | 275.78 | 275.7 | 274.96 |
| 35 day EMA | 287.44 | 288.08 | 288.4 |
| 50 day EMA | 301.9 | 302.93 | 303.76 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.64 | 267.58 | 262.84 |
| 12 day SMA | 263.95 | 263.14 | 262.58 |
| 20 day SMA | 272.65 | 273.59 | 274.67 |
| 35 day SMA | 288.97 | 290.43 | 291.78 |
| 50 day SMA | 302.18 | 303.58 | 304.8 |
| 100 day SMA | 325.38 | 326.77 | 327.98 |
| 150 day SMA | 314.49 | 314.37 | 314.25 |
| 200 day SMA | 323.51 | 324.42 | 325.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.