Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 1173.08 and 1210.08
| Daily Target 1 | 1143.72 |
| Daily Target 2 | 1165.43 |
| Daily Target 3 | 1180.7166666667 |
| Daily Target 4 | 1202.43 |
| Daily Target 5 | 1217.72 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1187.15 (2.14%) | 1160.00 | 1159.00 - 1196.00 | 0.5126 times | Thu 29 August 2024 | 1162.30 (-0.27%) | 1170.40 | 1157.85 - 1176.40 | 0.1429 times | Wed 28 August 2024 | 1165.50 (-0.46%) | 1185.00 | 1158.10 - 1185.55 | 1.0492 times | Tue 27 August 2024 | 1170.90 (-2.42%) | 1195.90 | 1165.00 - 1206.70 | 0.9795 times | Mon 26 August 2024 | 1199.95 (5.08%) | 1138.85 | 1138.85 - 1244.95 | 4.7836 times | Fri 23 August 2024 | 1141.95 (-0.91%) | 1124.65 | 1124.65 - 1175.00 | 0.8174 times | Thu 22 August 2024 | 1152.45 (-0.09%) | 1143.00 | 1143.00 - 1164.85 | 0.4218 times | Wed 21 August 2024 | 1153.45 (0.13%) | 1152.40 | 1145.25 - 1170.00 | 0.6844 times | Tue 20 August 2024 | 1151.90 (0.44%) | 1151.40 | 1132.00 - 1158.70 | 0.3221 times | Mon 19 August 2024 | 1146.80 (2.02%) | 1130.65 | 1125.20 - 1153.55 | 0.2866 times | Fri 16 August 2024 | 1124.10 (1.41%) | 1098.05 | 1097.30 - 1127.70 | 0.5594 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 1163 and 1269.1
| Weekly Target 1 | 1084.22 |
| Weekly Target 2 | 1135.68 |
| Weekly Target 3 | 1190.3166666667 |
| Weekly Target 4 | 1241.78 |
| Weekly Target 5 | 1296.42 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1187.15 (3.96%) | 1138.85 | 1138.85 - 1244.95 | 2.0988 times | Fri 23 August 2024 | 1141.95 (1.59%) | 1130.65 | 1124.65 - 1175.00 | 0.7117 times | Fri 16 August 2024 | 1124.10 (0.63%) | 1095.15 | 1084.80 - 1127.70 | 0.4142 times | Fri 09 August 2024 | 1117.05 (-1.17%) | 1093.90 | 1082.05 - 1137.05 | 0.6841 times | Fri 02 August 2024 | 1130.25 (-2.62%) | 1160.70 | 1090.15 - 1185.85 | 1.0835 times | Fri 26 July 2024 | 1160.70 (11.34%) | 1087.95 | 1006.10 - 1175.95 | 2.6488 times | Fri 19 July 2024 | 1042.45 (-3.33%) | 1100.00 | 1036.90 - 1100.00 | 0.8027 times | Fri 12 July 2024 | 1078.40 (4.31%) | 1025.00 | 1015.05 - 1088.00 | 0.8929 times | Fri 05 July 2024 | 1033.85 (1.75%) | 1005.00 | 1005.00 - 1077.35 | 0.3616 times | Fri 28 June 2024 | 1016.10 (-3.79%) | 1075.00 | 1007.90 - 1075.00 | 0.3015 times | Fri 21 June 2024 | 1056.10 (0.13%) | 1056.25 | 1047.20 - 1096.05 | 0.4369 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 1134.6 and 1297.5
| Monthly Target 1 | 1008.48 |
| Monthly Target 2 | 1097.82 |
| Monthly Target 3 | 1171.3833333333 |
| Monthly Target 4 | 1260.72 |
| Monthly Target 5 | 1334.28 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.7062 times | Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.8438 times | Fri 28 June 2024 | 1016.10 (5.46%) | 983.70 | 974.20 - 1096.05 | 0.432 times | Fri 31 May 2024 | 963.45 (-12.76%) | 1097.45 | 939.05 - 1103.10 | 0.8655 times | Tue 30 April 2024 | 1104.35 (-8.13%) | 1217.05 | 1097.40 - 1228.45 | 0.3472 times | Thu 28 March 2024 | 1202.10 (6.5%) | 1131.35 | 1001.05 - 1250.00 | 0.5377 times | Thu 29 February 2024 | 1128.75 (2.08%) | 1124.85 | 1038.65 - 1262.00 | 3.9087 times | Wed 31 January 2024 | 1105.75 (-11.53%) | 1229.05 | 1058.25 - 1253.75 | 1.1859 times | Fri 29 December 2023 | 1249.85 (-5.95%) | 1339.15 | 1201.00 - 1374.85 | 0.7414 times | Thu 30 November 2023 | 1328.90 (6.95%) | 1230.00 | 1200.05 - 1341.00 | 0.4315 times | Tue 31 October 2023 | 1242.55 (-1.83%) | 1265.00 | 1228.85 - 1339.50 | 0.735 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 1177.16 |
| 12 day DMA | 1155.41 |
| 20 day DMA | 1137.98 |
| 35 day DMA | 1123 |
| 50 day DMA | 1098.85 |
| 100 day DMA | 1076.03 |
| 150 day DMA | 1092.21 |
| 200 day DMA | 1132.28 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.94 | 1164.33 | 1165.35 |
| 12 day EMA | 1157.96 | 1152.66 | 1150.91 |
| 20 day EMA | 1145.23 | 1140.82 | 1138.56 |
| 35 day EMA | 1122.18 | 1118.36 | 1115.77 |
| 50 day EMA | 1103.39 | 1099.97 | 1097.43 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.16 | 1168.12 | 1166.15 |
| 12 day SMA | 1155.41 | 1148.4 | 1144.23 |
| 20 day SMA | 1137.98 | 1135.85 | 1135.59 |
| 35 day SMA | 1123 | 1118.35 | 1114.68 |
| 50 day SMA | 1098.85 | 1096.25 | 1094.62 |
| 100 day SMA | 1076.03 | 1076.2 | 1076.64 |
| 150 day SMA | 1092.21 | 1092.09 | 1092.06 |
| 200 day SMA | 1132.28 | 1132.48 | 1132.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.