Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 457.03 and 473.48
| Daily Target 1 | 444.4 |
| Daily Target 2 | 453.2 |
| Daily Target 3 | 460.85 |
| Daily Target 4 | 469.65 |
| Daily Target 5 | 477.3 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 462.00 (0.8%) | 459.05 | 452.05 - 468.50 | 0.3022 times | Thu 01 January 2026 | 458.35 (-0.98%) | 452.70 | 452.70 - 461.15 | 0.1586 times | Wed 31 December 2025 | 462.90 (2.5%) | 451.65 | 451.65 - 464.05 | 0.2739 times | Tue 30 December 2025 | 451.60 (-2.4%) | 460.00 | 450.20 - 460.00 | 0.7398 times | Mon 29 December 2025 | 462.70 (-2.08%) | 472.65 | 460.10 - 474.30 | 1.3241 times | Fri 26 December 2025 | 472.55 (1.3%) | 466.50 | 462.95 - 488.65 | 2.5888 times | Wed 24 December 2025 | 466.50 (1.68%) | 458.85 | 458.85 - 471.00 | 0.7197 times | Tue 23 December 2025 | 458.80 (0.48%) | 456.60 | 456.60 - 470.95 | 1.7909 times | Mon 22 December 2025 | 456.60 (0.13%) | 467.40 | 454.30 - 469.45 | 0.9268 times | Fri 19 December 2025 | 456.00 (-0.47%) | 457.60 | 447.05 - 459.40 | 1.1753 times | Thu 18 December 2025 | 458.15 (0.36%) | 464.10 | 450.00 - 464.10 | 0.9674 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 444.05 and 468.15
| Weekly Target 1 | 438.07 |
| Weekly Target 2 | 450.03 |
| Weekly Target 3 | 462.16666666667 |
| Weekly Target 4 | 474.13 |
| Weekly Target 5 | 486.27 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.2375 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.5115 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.4337 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 2.1002 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.5426 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.5605 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 4.2946 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.798 times | Fri 07 November 2025 | 625.35 (-3.14%) | 642.05 | 625.00 - 645.95 | 0.1424 times | Fri 31 October 2025 | 645.60 (-5.68%) | 683.50 | 642.65 - 686.05 | 0.379 times | Thu 23 October 2025 | 684.45 (2.92%) | 664.00 | 660.05 - 690.35 | 0.1129 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 457.03 and 473.48
| Monthly Target 1 | 444.4 |
| Monthly Target 2 | 453.2 |
| Monthly Target 3 | 460.85 |
| Monthly Target 4 | 469.65 |
| Monthly Target 5 | 477.3 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 462.00 (-0.19%) | 452.70 | 452.05 - 468.50 | 0.0085 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.8199 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.255 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 3.0781 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.2457 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4653 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.3454 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.5925 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.8428 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.3468 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2644 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 459.51 |
| 12 day DMA | 460.22 |
| 20 day DMA | 464.21 |
| 35 day DMA | 490.87 |
| 50 day DMA | 535.93 |
| 100 day DMA | 619.3 |
| 150 day DMA | 700.8 |
| 200 day DMA | 716.97 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.77 | 460.16 | 461.06 |
| 12 day EMA | 463.78 | 464.1 | 465.14 |
| 20 day EMA | 473.95 | 475.21 | 476.98 |
| 35 day EMA | 505.6 | 508.17 | 511.1 |
| 50 day EMA | 539.74 | 542.91 | 546.36 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.51 | 461.62 | 463.25 |
| 12 day SMA | 460.22 | 460.47 | 461.77 |
| 20 day SMA | 464.21 | 466.02 | 468.1 |
| 35 day SMA | 490.87 | 494.19 | 497.17 |
| 50 day SMA | 535.93 | 539.99 | 544.31 |
| 100 day SMA | 619.3 | 621.92 | 624.52 |
| 150 day SMA | 700.8 | 703.41 | 706.04 |
| 200 day SMA | 716.97 | 718.19 | 719.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.