Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 405.48 and 438.83
| Daily Target 1 | 379.97 |
| Daily Target 2 | 397.63 |
| Daily Target 3 | 413.31666666667 |
| Daily Target 4 | 430.98 |
| Daily Target 5 | 446.67 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.30 (2.96%) | 401.00 | 395.65 - 429.00 | 1.2414 times | Thu 04 June 2026 | 403.35 (6.9%) | 379.70 | 376.90 - 414.00 | 2.1197 times | Wed 03 June 2026 | 377.30 (12.53%) | 335.35 | 332.05 - 395.30 | 1.5711 times | Tue 02 June 2026 | 335.30 (3.15%) | 324.00 | 320.40 - 346.00 | 0.6327 times | Mon 01 June 2026 | 325.05 (2.57%) | 322.30 | 321.05 - 334.00 | 0.6726 times | Fri 29 May 2026 | 316.90 (-7%) | 341.60 | 312.65 - 341.60 | 0.7037 times | Wed 27 May 2026 | 340.75 (-0.5%) | 340.55 | 334.05 - 357.95 | 0.82 times | Tue 26 May 2026 | 342.45 (3.84%) | 334.95 | 328.50 - 347.00 | 1.0026 times | Mon 25 May 2026 | 329.80 (8.27%) | 307.60 | 299.40 - 332.95 | 0.3209 times | Fri 22 May 2026 | 304.60 (0.33%) | 304.15 | 286.15 - 309.50 | 0.9154 times | Thu 21 May 2026 | 303.60 (19.04%) | 255.25 | 255.25 - 306.05 | 0.8703 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 367.85 and 476.45
| Weekly Target 1 | 279.63 |
| Weekly Target 2 | 347.47 |
| Weekly Target 3 | 388.23333333333 |
| Weekly Target 4 | 456.07 |
| Weekly Target 5 | 496.83 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 4.9064 times | Fri 29 May 2026 | 316.90 (4.04%) | 307.60 | 299.40 - 357.95 | 2.2396 times | Fri 22 May 2026 | 304.60 (14.02%) | 271.00 | 250.10 - 309.50 | 1.4595 times | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.0879 times | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.2516 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.29 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 0.3568 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.1375 times | Fri 10 April 2026 | 284.95 (4.32%) | 274.00 | 265.20 - 292.65 | 0.1662 times | Thu 02 April 2026 | 273.15 (6.08%) | 255.15 | 247.50 - 277.30 | 0.1045 times | Fri 27 March 2026 | 257.50 (-6.65%) | 261.15 | 253.00 - 279.55 | 0.2016 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 367.85 and 476.45
| Monthly Target 1 | 279.63 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 388.23333333333 |
| Monthly Target 4 | 456.07 |
| Monthly Target 5 | 496.83 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 2.6422 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 2.1749 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.5378 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 1.0642 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.3439 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.9697 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.2898 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.4493 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 1.0879 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.4403 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.1645 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 371.26 |
| 12 day DMA | 337.45 |
| 20 day DMA | 311.44 |
| 35 day DMA | 301.8 |
| 50 day DMA | 292.71 |
| 100 day DMA | 321.64 |
| 150 day DMA | 389.23 |
| 200 day DMA | 467.17 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.76 | 363.49 | 343.56 |
| 12 day EMA | 347.16 | 334.77 | 322.31 |
| 20 day EMA | 328 | 318.82 | 309.93 |
| 35 day EMA | 309.53 | 303.3 | 297.41 |
| 50 day EMA | 297.83 | 293.04 | 288.54 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.26 | 351.58 | 339.06 |
| 12 day SMA | 337.45 | 324.51 | 312.53 |
| 20 day SMA | 311.44 | 304.94 | 298.83 |
| 35 day SMA | 301.8 | 298.22 | 294.86 |
| 50 day SMA | 292.71 | 289.57 | 286.81 |
| 100 day SMA | 321.64 | 322.07 | 322.65 |
| 150 day SMA | 389.23 | 391.03 | 392.88 |
| 200 day SMA | 467.17 | 468.61 | 470.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.