Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 1320.05 and 1366.85
| Daily Target 1 | 1310.22 |
| Daily Target 2 | 1329.88 |
| Daily Target 3 | 1357.0166666667 |
| Daily Target 4 | 1376.68 |
| Daily Target 5 | 1403.82 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1349.55 (-2.55%) | 1365.00 | 1337.35 - 1384.15 | 0.0663 times | Tue 01 October 2024 | 1384.80 (-0.29%) | 1378.00 | 1348.85 - 1399.45 | 0.2038 times | Mon 30 September 2024 | 1388.80 (2.2%) | 1371.40 | 1350.25 - 1405.00 | 8.9476 times | Fri 27 September 2024 | 1358.95 (1.52%) | 1350.00 | 1324.20 - 1370.00 | 0.0539 times | Thu 26 September 2024 | 1338.60 (1.74%) | 1315.00 | 1310.95 - 1343.75 | 0.1142 times | Wed 25 September 2024 | 1315.70 (-0.74%) | 1320.00 | 1299.90 - 1326.00 | 0.0426 times | Tue 24 September 2024 | 1325.50 (2.09%) | 1322.65 | 1290.00 - 1337.55 | 0.1053 times | Mon 23 September 2024 | 1298.40 (0.12%) | 1264.25 | 1264.25 - 1305.45 | 0.0525 times | Fri 20 September 2024 | 1296.80 (-0.98%) | 1332.95 | 1277.95 - 1332.95 | 0.1278 times | Thu 19 September 2024 | 1309.60 (0.53%) | 1280.00 | 1267.35 - 1345.00 | 0.2858 times | Wed 18 September 2024 | 1302.75 (1.41%) | 1309.40 | 1264.35 - 1309.40 | 0.2911 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 1309.63 and 1377.28
| Weekly Target 1 | 1296.32 |
| Weekly Target 2 | 1322.93 |
| Weekly Target 3 | 1363.9666666667 |
| Weekly Target 4 | 1390.58 |
| Weekly Target 5 | 1431.62 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1349.55 (-0.69%) | 1371.40 | 1337.35 - 1405.00 | 6.4074 times | Fri 27 September 2024 | 1358.95 (4.79%) | 1264.25 | 1264.25 - 1370.00 | 0.2562 times | Fri 20 September 2024 | 1296.80 (2.52%) | 1269.95 | 1230.00 - 1345.00 | 0.7262 times | Fri 13 September 2024 | 1264.95 (10.11%) | 1140.00 | 1114.65 - 1270.00 | 0.661 times | Fri 06 September 2024 | 1148.80 (-3.23%) | 1170.00 | 1133.30 - 1179.15 | 0.137 times | Fri 30 August 2024 | 1187.15 (3.96%) | 1138.85 | 1138.85 - 1244.95 | 0.7619 times | Fri 23 August 2024 | 1141.95 (1.59%) | 1130.65 | 1124.65 - 1175.00 | 0.2583 times | Fri 16 August 2024 | 1124.10 (0.63%) | 1095.15 | 1084.80 - 1127.70 | 0.1504 times | Fri 09 August 2024 | 1117.05 (-1.17%) | 1093.90 | 1082.05 - 1137.05 | 0.2483 times | Fri 02 August 2024 | 1130.25 (-2.62%) | 1160.70 | 1090.15 - 1185.85 | 0.3933 times | Fri 26 July 2024 | 1160.70 (11.34%) | 1087.95 | 1006.10 - 1175.95 | 0.9615 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 1312.4 and 1374.5
| Monthly Target 1 | 1300.02 |
| Monthly Target 2 | 1324.78 |
| Monthly Target 3 | 1362.1166666667 |
| Monthly Target 4 | 1386.88 |
| Monthly Target 5 | 1424.22 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1349.55 (-2.83%) | 1378.00 | 1337.35 - 1399.45 | 0.0665 times | Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 2.8332 times | Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.5681 times | Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.6787 times | Fri 28 June 2024 | 1016.10 (5.46%) | 983.70 | 974.20 - 1096.05 | 0.3475 times | Fri 31 May 2024 | 963.45 (-12.76%) | 1097.45 | 939.05 - 1103.10 | 0.6962 times | Tue 30 April 2024 | 1104.35 (-8.13%) | 1217.05 | 1097.40 - 1228.45 | 0.2793 times | Thu 28 March 2024 | 1202.10 (6.5%) | 1131.35 | 1001.05 - 1250.00 | 0.4325 times | Thu 29 February 2024 | 1128.75 (2.08%) | 1124.85 | 1038.65 - 1262.00 | 3.144 times | Wed 31 January 2024 | 1105.75 (-11.53%) | 1229.05 | 1058.25 - 1253.75 | 0.9539 times | Fri 29 December 2023 | 1249.85 (-5.95%) | 1339.15 | 1201.00 - 1374.85 | 0.5963 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 1364.14 |
| 12 day DMA | 1329.51 |
| 20 day DMA | 1277.84 |
| 35 day DMA | 1225.01 |
| 50 day DMA | 1195.88 |
| 100 day DMA | 1112.68 |
| 150 day DMA | 1111.4 |
| 200 day DMA | 1130.37 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.76 | 1361.86 | 1350.39 |
| 12 day EMA | 1325.85 | 1321.54 | 1310.04 |
| 20 day EMA | 1292.05 | 1286 | 1275.61 |
| 35 day EMA | 1245.9 | 1239.8 | 1231.26 |
| 50 day EMA | 1201.56 | 1195.52 | 1187.8 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.14 | 1357.37 | 1345.51 |
| 12 day SMA | 1329.51 | 1321.66 | 1311.67 |
| 20 day SMA | 1277.84 | 1267.55 | 1255.76 |
| 35 day SMA | 1225.01 | 1217.97 | 1210.18 |
| 50 day SMA | 1195.88 | 1190.07 | 1183.3 |
| 100 day SMA | 1112.68 | 1108.82 | 1104.88 |
| 150 day SMA | 1111.4 | 1110.03 | 1108.51 |
| 200 day SMA | 1130.37 | 1130.1 | 1129.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.