Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong Daily Stock price targets for Dmr 543410 are 109.4 and 124.8

Daily Target 1106.83
Daily Target 2111.97
Daily Target 3122.23333333333
Daily Target 4127.37
Daily Target 5137.63

Daily price and volume Dmr

Date Closing Open Range Volume
Fri 28 March 2025 117.10 (-11.36%) 127.00 117.10 - 132.50 1.4286 times
Wed 26 March 2025 132.10 (8.23%) 121.00 117.05 - 132.10 1.7143 times
Tue 25 March 2025 122.05 (-3.9%) 117.00 117.00 - 122.05 1.1429 times
Mon 24 March 2025 127.00 (-3.05%) 131.00 127.00 - 131.00 1.1429 times
Thu 20 March 2025 131.00 (-4.38%) 131.00 131.00 - 131.00 0.5714 times
Wed 19 March 2025 137.00 (13.22%) 121.00 121.00 - 137.00 0.5714 times
Tue 18 March 2025 121.00 (0%) 121.00 121.00 - 121.00 0.2857 times
Mon 17 March 2025 121.00 (-2.06%) 120.95 120.95 - 121.00 0.8571 times
Thu 13 March 2025 123.55 (-11.75%) 126.00 115.50 - 126.00 2 times
Fri 07 March 2025 140.00 (2.94%) 140.00 140.00 - 140.00 0.2857 times
Thu 06 March 2025 136.00 (8.8%) 109.00 109.00 - 136.00 2.8571 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 109.3 and 124.8

Weekly Target 1106.7
Weekly Target 2111.9
Weekly Target 3122.2
Weekly Target 4127.4
Weekly Target 5137.7

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Fri 28 March 2025 117.10 (-10.61%) 131.00 117.00 - 132.50 1.7757 times
Thu 20 March 2025 131.00 (6.03%) 120.95 120.95 - 137.00 0.7477 times
Thu 13 March 2025 123.55 (-11.75%) 126.00 115.50 - 126.00 0.6542 times
Fri 07 March 2025 140.00 (12%) 125.00 109.00 - 140.00 1.1215 times
Fri 28 February 2025 125.00 (-16.11%) 122.00 122.00 - 146.00 1.1215 times
Fri 14 February 2025 149.00 (-2.61%) 149.95 149.00 - 149.95 0.2804 times
Wed 05 February 2025 153.00 (-3.16%) 152.80 152.80 - 153.00 0.1869 times
Wed 29 January 2025 158.00 (4.67%) 151.95 147.90 - 158.00 0.5607 times
Fri 24 January 2025 150.95 (-9.88%) 166.80 142.20 - 166.80 2.4299 times
Fri 17 January 2025 167.50 (2.26%) 163.80 152.00 - 168.95 1.1215 times
Fri 10 January 2025 163.80 (-1.3%) 149.25 149.25 - 163.80 0.6542 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 97.55 and 128.55

Monthly Target 191.03
Monthly Target 2104.07
Monthly Target 3122.03333333333
Monthly Target 4135.07
Monthly Target 5153.03

Monthly price and volumes Dmr

Date Closing Open Range Volume
Fri 28 March 2025 117.10 (-6.32%) 125.00 109.00 - 140.00 0.3065 times
Fri 28 February 2025 125.00 (-20.89%) 152.80 122.00 - 153.00 0.1133 times
Wed 29 January 2025 158.00 (-3.33%) 163.45 142.20 - 170.90 0.573 times
Tue 31 December 2024 163.45 (3.45%) 150.00 142.20 - 168.00 1.1659 times
Wed 27 November 2024 158.00 (7.96%) 151.90 130.00 - 159.30 0.4197 times
Thu 31 October 2024 146.35 (-8.56%) 164.85 137.05 - 209.30 2.7715 times
Mon 30 September 2024 160.05 (-12.06%) 169.05 160.05 - 184.00 0.5996 times
Fri 30 August 2024 182.00 (5.39%) 176.00 162.00 - 190.40 0.986 times
Tue 30 July 2024 172.70 (4.67%) 165.00 150.10 - 185.70 1.5456 times
Fri 28 June 2024 165.00 (6.38%) 162.85 143.45 - 198.20 1.519 times
Fri 31 May 2024 155.10 (4.62%) 155.65 150.10 - 195.00 2.505 times

 monthly chart Dmr

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 125.85
12 day DMA 127.73
20 day DMA 135.24
35 day DMA 145.06
50 day DMA 147.33
100 day DMA 154.04
150 day DMA 159.44
200 day DMA 156.65

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA124.72128.53126.74
12 day EMA129.12131.31131.17
20 day EMA133.78135.54135.9
35 day EMA139.38140.69141.2
50 day EMA145.4146.55147.14

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA125.85129.83127.61
12 day SMA127.73128.39129.05
20 day SMA135.24136.93137.63
35 day SMA145.06146.04146.44
50 day SMA147.33148148.36
100 day SMA154.04154.69155.16
150 day SMA159.44159.7159.81
200 day SMA156.65156.64156.58
Back to top | Use Dark Theme