Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 140.43 and 142.63
| Daily Target 1 | 139.9 |
| Daily Target 2 | 140.95 |
| Daily Target 3 | 142.1 |
| Daily Target 4 | 143.15 |
| Daily Target 5 | 144.3 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (-4.67%) | 143.25 | 141.05 - 143.25 | 1.4894 times | Mon 18 November 2024 | 148.95 (2.55%) | 130.00 | 130.00 - 149.00 | 1.9149 times | Thu 14 November 2024 | 145.25 (0%) | 145.25 | 145.25 - 145.25 | 0.4255 times | Wed 13 November 2024 | 145.25 (-1.86%) | 145.00 | 145.00 - 145.50 | 0.8511 times | Tue 12 November 2024 | 148.00 (-3.9%) | 148.00 | 148.00 - 148.00 | 1.9149 times | Mon 11 November 2024 | 154.00 (-0.55%) | 155.00 | 154.00 - 155.00 | 0.4255 times | Fri 08 November 2024 | 154.85 (5.7%) | 154.90 | 154.85 - 154.90 | 0.4255 times | Wed 06 November 2024 | 146.50 (1.03%) | 146.50 | 146.50 - 146.50 | 0.4255 times | Tue 05 November 2024 | 145.00 (-4.54%) | 147.10 | 145.00 - 147.10 | 1.7021 times | Mon 04 November 2024 | 151.90 (3.79%) | 151.90 | 151.90 - 151.90 | 0.4255 times | Thu 31 October 2024 | 146.35 (-1.11%) | 146.35 | 146.35 - 146.35 | 0.4255 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 136 and 155
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (-2.24%) | 130.00 | 130.00 - 149.00 | 0.3232 times | Thu 14 November 2024 | 145.25 (-6.2%) | 155.00 | 145.00 - 155.00 | 0.3434 times | Fri 08 November 2024 | 154.85 (5.81%) | 151.90 | 145.00 - 154.90 | 0.2828 times | Thu 31 October 2024 | 146.35 (2.7%) | 150.00 | 146.35 - 150.00 | 0.3232 times | Fri 25 October 2024 | 142.50 (-14.59%) | 154.50 | 137.05 - 162.95 | 1.6162 times | Fri 18 October 2024 | 166.85 (-10.75%) | 200.00 | 149.00 - 209.30 | 4.9697 times | Fri 11 October 2024 | 186.95 (15.4%) | 155.95 | 145.85 - 186.95 | 1.2121 times | Thu 03 October 2024 | 162.00 (-6.36%) | 160.05 | 160.05 - 167.00 | 0.3232 times | Thu 26 September 2024 | 173.00 (1.08%) | 173.00 | 173.00 - 173.00 | 0.0808 times | Fri 20 September 2024 | 171.15 (-3.85%) | 174.00 | 171.00 - 179.90 | 0.5253 times | Fri 13 September 2024 | 178.00 (0.56%) | 166.00 | 166.00 - 184.00 | 0.8081 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 123.5 and 148.5
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (-2.97%) | 151.90 | 130.00 - 155.00 | 0.2116 times | Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 1.873 times | Mon 30 September 2024 | 160.05 (-12.06%) | 169.05 | 160.05 - 184.00 | 0.4052 times | Fri 30 August 2024 | 182.00 (5.39%) | 176.00 | 162.00 - 190.40 | 0.6664 times | Tue 30 July 2024 | 172.70 (4.67%) | 165.00 | 150.10 - 185.70 | 1.0446 times | Fri 28 June 2024 | 165.00 (6.38%) | 162.85 | 143.45 - 198.20 | 1.0266 times | Fri 31 May 2024 | 155.10 (4.62%) | 155.65 | 150.10 - 195.00 | 1.6929 times | Tue 30 April 2024 | 148.25 (18.6%) | 131.25 | 120.65 - 148.25 | 0.8555 times | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.8465 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 1.3778 times | Wed 31 January 2024 | 181.65 (62.84%) | 106.40 | 100.70 - 211.30 | 2.6565 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 148 |
| 20 day DMA | 148.62 |
| 35 day DMA | 157.98 |
| 50 day DMA | 162.78 |
| 100 day DMA | 165.47 |
| 150 day DMA | 158.94 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 147.92 | 147.4 |
| 12 day EMA | 148.09 | 149.2 | 149.24 |
| 20 day EMA | 150.83 | 151.76 | 152.06 |
| 35 day EMA | 155.5 | 156.29 | 156.72 |
| 50 day EMA | 161.37 | 162.16 | 162.7 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 148.29 | 149.47 |
| 12 day SMA | 148 | 148.5 | 147.97 |
| 20 day SMA | 148.62 | 149.18 | 149.78 |
| 35 day SMA | 157.98 | 158.87 | 159.56 |
| 50 day SMA | 162.78 | 163.28 | 163.56 |
| 100 day SMA | 165.47 | 165.55 | 165.64 |
| 150 day SMA | 158.94 | 158.85 | 158.77 |
| 200 day SMA | 157.11 | 156.93 | 156.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.