Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 109.4 and 124.8
| Daily Target 1 | 106.83 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 122.23333333333 |
| Daily Target 4 | 127.37 |
| Daily Target 5 | 137.63 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.10 (-11.36%) | 127.00 | 117.10 - 132.50 | 1.4286 times |
| Wed 26 March 2025 | 132.10 (8.23%) | 121.00 | 117.05 - 132.10 | 1.7143 times |
| Tue 25 March 2025 | 122.05 (-3.9%) | 117.00 | 117.00 - 122.05 | 1.1429 times |
| Mon 24 March 2025 | 127.00 (-3.05%) | 131.00 | 127.00 - 131.00 | 1.1429 times |
| Thu 20 March 2025 | 131.00 (-4.38%) | 131.00 | 131.00 - 131.00 | 0.5714 times |
| Wed 19 March 2025 | 137.00 (13.22%) | 121.00 | 121.00 - 137.00 | 0.5714 times |
| Tue 18 March 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.2857 times |
| Mon 17 March 2025 | 121.00 (-2.06%) | 120.95 | 120.95 - 121.00 | 0.8571 times |
| Thu 13 March 2025 | 123.55 (-11.75%) | 126.00 | 115.50 - 126.00 | 2 times |
| Fri 07 March 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.2857 times |
| Thu 06 March 2025 | 136.00 (8.8%) | 109.00 | 109.00 - 136.00 | 2.8571 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 109.3 and 124.8
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 122.2 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.10 (-10.61%) | 131.00 | 117.00 - 132.50 | 1.7757 times |
| Thu 20 March 2025 | 131.00 (6.03%) | 120.95 | 120.95 - 137.00 | 0.7477 times |
| Thu 13 March 2025 | 123.55 (-11.75%) | 126.00 | 115.50 - 126.00 | 0.6542 times |
| Fri 07 March 2025 | 140.00 (12%) | 125.00 | 109.00 - 140.00 | 1.1215 times |
| Fri 28 February 2025 | 125.00 (-16.11%) | 122.00 | 122.00 - 146.00 | 1.1215 times |
| Fri 14 February 2025 | 149.00 (-2.61%) | 149.95 | 149.00 - 149.95 | 0.2804 times |
| Wed 05 February 2025 | 153.00 (-3.16%) | 152.80 | 152.80 - 153.00 | 0.1869 times |
| Wed 29 January 2025 | 158.00 (4.67%) | 151.95 | 147.90 - 158.00 | 0.5607 times |
| Fri 24 January 2025 | 150.95 (-9.88%) | 166.80 | 142.20 - 166.80 | 2.4299 times |
| Fri 17 January 2025 | 167.50 (2.26%) | 163.80 | 152.00 - 168.95 | 1.1215 times |
| Fri 10 January 2025 | 163.80 (-1.3%) | 149.25 | 149.25 - 163.80 | 0.6542 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 97.55 and 128.55
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 122.03333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.3065 times |
| Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.1133 times |
| Wed 29 January 2025 | 158.00 (-3.33%) | 163.45 | 142.20 - 170.90 | 0.573 times |
| Tue 31 December 2024 | 163.45 (3.45%) | 150.00 | 142.20 - 168.00 | 1.1659 times |
| Wed 27 November 2024 | 158.00 (7.96%) | 151.90 | 130.00 - 159.30 | 0.4197 times |
| Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 2.7715 times |
| Mon 30 September 2024 | 160.05 (-12.06%) | 169.05 | 160.05 - 184.00 | 0.5996 times |
| Fri 30 August 2024 | 182.00 (5.39%) | 176.00 | 162.00 - 190.40 | 0.986 times |
| Tue 30 July 2024 | 172.70 (4.67%) | 165.00 | 150.10 - 185.70 | 1.5456 times |
| Fri 28 June 2024 | 165.00 (6.38%) | 162.85 | 143.45 - 198.20 | 1.519 times |
| Fri 31 May 2024 | 155.10 (4.62%) | 155.65 | 150.10 - 195.00 | 2.505 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 127.73 |
| 20 day DMA | 135.24 |
| 35 day DMA | 145.06 |
| 50 day DMA | 147.33 |
| 100 day DMA | 154.04 |
| 150 day DMA | 159.44 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 128.53 | 126.74 |
| 12 day EMA | 129.12 | 131.31 | 131.17 |
| 20 day EMA | 133.78 | 135.54 | 135.9 |
| 35 day EMA | 139.38 | 140.69 | 141.2 |
| 50 day EMA | 145.4 | 146.55 | 147.14 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 129.83 | 127.61 |
| 12 day SMA | 127.73 | 128.39 | 129.05 |
| 20 day SMA | 135.24 | 136.93 | 137.63 |
| 35 day SMA | 145.06 | 146.04 | 146.44 |
| 50 day SMA | 147.33 | 148 | 148.36 |
| 100 day SMA | 154.04 | 154.69 | 155.16 |
| 150 day SMA | 159.44 | 159.7 | 159.81 |
| 200 day SMA | 156.65 | 156.64 | 156.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.