Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.4 times | Fri 30 January 2026 | 42.00 (-1.29%) | 42.51 | 42.00 - 42.51 | 0.8 times | Thu 29 January 2026 | 42.55 (-3.78%) | 44.50 | 42.55 - 44.50 | 0.8 times | Wed 28 January 2026 | 44.22 (0%) | 44.22 | 44.22 - 44.22 | 0.4 times | Tue 27 January 2026 | 44.22 (-1.73%) | 44.22 | 44.22 - 44.22 | 0.8 times | Fri 23 January 2026 | 45.00 (3.47%) | 45.00 | 45.00 - 45.05 | 4.4 times | Thu 22 January 2026 | 43.49 (6.07%) | 43.00 | 43.00 - 43.49 | 0.8 times | Wed 21 January 2026 | 41.00 (-0.27%) | 41.00 | 41.00 - 41.00 | 0.4 times | Tue 20 January 2026 | 41.11 (-2.37%) | 43.00 | 41.11 - 43.00 | 0.8 times | Mon 19 January 2026 | 42.11 (-8.06%) | 42.11 | 42.11 - 42.11 | 0.4 times | Fri 16 January 2026 | 45.80 (7.76%) | 43.10 | 43.10 - 45.80 | 2.4 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 43 and 43
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.0746 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.5224 times | Fri 23 January 2026 | 45.00 (-1.75%) | 42.11 | 41.00 - 45.05 | 1.2687 times | Fri 16 January 2026 | 45.80 (7.76%) | 42.50 | 42.50 - 45.80 | 0.597 times | Thu 08 January 2026 | 42.50 (-7.08%) | 43.01 | 42.50 - 44.20 | 0.7463 times | Thu 01 January 2026 | 45.74 (10.22%) | 42.00 | 42.00 - 46.25 | 0.597 times | Wed 24 December 2025 | 41.50 (-3.44%) | 42.02 | 40.02 - 43.99 | 0.7463 times | Thu 18 December 2025 | 42.98 (2.31%) | 44.98 | 41.61 - 45.00 | 0.8955 times | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 2.1642 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 2.3881 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.6716 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 43 and 43
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.0177 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.8163 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.5438 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.5793 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5324 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.2599 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.739 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.7677 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.4027 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.3413 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2457 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.02 |
| 35 day DMA | 43.63 |
| 50 day DMA | 45.83 |
| 100 day DMA | 71.91 |
| 150 day DMA | 91.65 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.93 | 43.4 |
| 12 day EMA | 43.1 | 43.12 | 43.32 |
| 20 day EMA | 43.4 | 43.44 | 43.59 |
| 35 day EMA | 44.82 | 44.93 | 45.1 |
| 50 day EMA | 46.2 | 46.33 | 46.51 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.6 | 43.9 |
| 12 day SMA | 43.08 | 43.04 | 43.16 |
| 20 day SMA | 43.02 | 43.02 | 43.05 |
| 35 day SMA | 43.63 | 43.81 | 43.99 |
| 50 day SMA | 45.83 | 45.97 | 46.16 |
| 100 day SMA | 71.91 | 73.12 | 74.4 |
| 150 day SMA | 91.65 | 92.17 | 92.72 |
| 200 day SMA | 106.36 | 106.87 | 107.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.