Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong Daily Stock price targets for Dmr 543410 are 117.03 and 121.08

Daily Target 1113.65
Daily Target 2116.35
Daily Target 3117.7
Daily Target 4120.4
Daily Target 5121.75

Daily price and volume Dmr

Date Closing Open Range Volume
Wed 27 March 2024 119.05 (4.98%) 115.00 115.00 - 119.05 1.6071 times
Tue 26 March 2024 113.40 (5%) 111.00 111.00 - 113.40 1.25 times
Fri 22 March 2024 108.00 (-2.7%) 110.00 107.00 - 110.00 0.8929 times
Thu 21 March 2024 111.00 (-3.56%) 109.35 109.35 - 112.00 1.25 times
Wed 20 March 2024 115.10 (-4.99%) 121.15 115.10 - 121.15 0.7143 times
Tue 19 March 2024 121.15 (-4.98%) 121.20 121.15 - 121.20 0.7143 times
Fri 15 March 2024 127.50 (3.87%) 119.00 117.60 - 127.95 1.25 times
Thu 14 March 2024 122.75 (-4.99%) 122.75 122.75 - 122.75 1.4286 times
Wed 13 March 2024 129.20 (-5%) 134.00 129.20 - 134.00 0.7143 times
Tue 12 March 2024 136.00 (0.04%) 136.00 136.00 - 136.00 0.1786 times
Mon 11 March 2024 135.95 (0.78%) 135.00 134.00 - 136.00 1.4286 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 115.03 and 123.08

Weekly Target 1108.32
Weekly Target 2113.68
Weekly Target 3116.36666666667
Weekly Target 4121.73
Weekly Target 5124.42

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Wed 27 March 2024 119.05 (10.23%) 111.00 111.00 - 119.05 0.479 times
Fri 22 March 2024 108.00 (-15.29%) 121.20 107.00 - 121.20 0.5988 times
Fri 15 March 2024 127.50 (-5.49%) 135.00 117.60 - 136.00 0.8383 times
Thu 07 March 2024 134.90 (-8.23%) 139.65 128.00 - 144.00 0.7485 times
Fri 01 March 2024 147.00 (-7.11%) 150.35 141.70 - 157.70 0.5988 times
Fri 23 February 2024 158.25 (-4.09%) 173.00 143.25 - 173.25 1.5868 times
Fri 16 February 2024 165.00 (-8.31%) 179.95 160.00 - 179.95 0.6587 times
Fri 09 February 2024 179.95 (9.73%) 162.00 155.80 - 187.00 1.1677 times
Fri 02 February 2024 164.00 (-14.45%) 201.25 164.00 - 211.30 1.7964 times
Thu 25 January 2024 191.70 (21.14%) 165.95 163.00 - 191.70 1.5269 times
Fri 19 January 2024 158.25 (21.73%) 136.40 136.40 - 158.25 3.0539 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 93.03 and 133.03

Monthly Target 184.35
Monthly Target 2101.7
Monthly Target 3124.35
Monthly Target 4141.7
Monthly Target 5164.35

Monthly price and volumes Dmr

Date Closing Open Range Volume
Wed 27 March 2024 119.05 (-15.98%) 147.00 107.00 - 147.00 0.5799 times
Thu 29 February 2024 141.70 (-21.99%) 172.65 141.70 - 187.00 0.9858 times
Wed 31 January 2024 181.65 (62.84%) 106.40 100.70 - 211.30 1.9008 times
Fri 29 December 2023 111.55 (23.08%) 90.63 75.05 - 117.53 1.0631 times
Tue 28 November 2023 90.63 (30.4%) 72.97 72.97 - 96.60 0.5992 times
Thu 26 October 2023 69.50 (-0.44%) 73.20 69.50 - 81.00 0.4124 times
Thu 28 September 2023 69.81 (4.19%) 69.85 62.56 - 89.32 0.9021 times
Wed 30 August 2023 67.00 (-1.7%) 71.50 61.21 - 78.82 1.1856 times
Mon 31 July 2023 68.16 (89.33%) 34.70 34.10 - 68.16 2.0876 times
Wed 28 June 2023 36.00 (-10.98%) 38.42 34.20 - 38.42 0.2835 times
Tue 30 May 2023 40.44 (-5.56%) 40.68 34.89 - 45.00 1.0052 times

 monthly chart Dmr

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 113.31
12 day DMA 122.83
20 day DMA 131.5
35 day DMA 146.26
50 day DMA 152.1
100 day DMA 120.57
150 day DMA 101.83
200 day DMA 84.97

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA116.12114.65115.27
12 day EMA122.56123.2124.98
20 day EMA129.55130.65132.47
35 day EMA137.3138.37139.84
50 day EMA145.27146.34147.68

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA113.31113.73116.55
12 day SMA122.83124.09126.06
20 day SMA131.5133.46135.33
35 day SMA146.26147.55149.24
50 day SMA152.1152.23152.36
100 day SMA120.57120.08119.61
150 day SMA101.83101.28100.77
200 day SMA84.9784.5684.22
Back to top | Use Dark Theme