Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 37.3 and 37.3
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.3 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.30 (0.87%) | 37.30 | 37.30 - 37.30 | 0.1754 times | Wed 01 April 2026 | 36.98 (4.7%) | 36.98 | 36.98 - 36.98 | 0.1754 times | Mon 30 March 2026 | 35.32 (-5.56%) | 35.32 | 35.06 - 35.32 | 0.5263 times | Fri 27 March 2026 | 37.40 (-4.08%) | 37.80 | 37.00 - 37.80 | 0.3509 times | Wed 25 March 2026 | 38.99 (12.23%) | 35.00 | 35.00 - 38.99 | 1.4035 times | Tue 24 March 2026 | 34.74 (-8.7%) | 37.00 | 33.11 - 37.00 | 5.2632 times | Mon 23 March 2026 | 38.05 (0.13%) | 38.05 | 36.01 - 38.05 | 0.7018 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 1.0526 times | Fri 13 March 2026 | 38.12 (-16.18%) | 38.12 | 38.12 - 38.12 | 0.1754 times | Thu 12 March 2026 | 45.48 (9.59%) | 45.48 | 45.48 - 45.48 | 0.1754 times | Wed 11 March 2026 | 41.50 (6.44%) | 39.10 | 39.00 - 41.50 | 1.4035 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 36.18 and 38.42
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2674 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.3529 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.3209 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.4439 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 1.8717 times | Fri 27 February 2026 | 42.49 (14.44%) | 37.17 | 37.00 - 42.49 | 1.6578 times | Fri 20 February 2026 | 37.13 (-9.39%) | 41.55 | 37.11 - 41.55 | 0.4278 times | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.3743 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.3743 times | Fri 23 January 2026 | 45.00 (-1.75%) | 42.11 | 41.00 - 45.05 | 0.9091 times | Fri 16 January 2026 | 45.80 (7.76%) | 42.50 | 42.50 - 45.80 | 0.4278 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 37.14 and 37.46
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.30 (5.61%) | 36.98 | 36.98 - 37.30 | 0.0293 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6822 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6729 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6729 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2726 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.3019 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4388 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.0386 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.4336 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.4572 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.3319 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.87 |
| 100 day DMA | 45.58 |
| 150 day DMA | 76.09 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.99 | 37 |
| 12 day EMA | 37.8 | 37.89 | 38.06 |
| 20 day EMA | 38.49 | 38.62 | 38.79 |
| 35 day EMA | 39.59 | 39.72 | 39.88 |
| 50 day EMA | 40.63 | 40.77 | 40.92 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.69 | 36.9 |
| 12 day SMA | 38.41 | 38.24 | 38.29 |
| 20 day SMA | 38.58 | 38.63 | 38.64 |
| 35 day SMA | 39.97 | 40.07 | 40.22 |
| 50 day SMA | 40.87 | 40.96 | 41.06 |
| 100 day SMA | 45.58 | 45.75 | 45.95 |
| 150 day SMA | 76.09 | 76.65 | 77.21 |
| 200 day SMA | 90.88 | 91.53 | 92.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.