Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 117.03 and 121.08
Daily Target 1 | 113.65 |
Daily Target 2 | 116.35 |
Daily Target 3 | 117.7 |
Daily Target 4 | 120.4 |
Daily Target 5 | 121.75 |
Daily price and volume Dmr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 119.05 (4.98%) | 115.00 | 115.00 - 119.05 | 1.6071 times | Tue 26 March 2024 | 113.40 (5%) | 111.00 | 111.00 - 113.40 | 1.25 times | Fri 22 March 2024 | 108.00 (-2.7%) | 110.00 | 107.00 - 110.00 | 0.8929 times | Thu 21 March 2024 | 111.00 (-3.56%) | 109.35 | 109.35 - 112.00 | 1.25 times | Wed 20 March 2024 | 115.10 (-4.99%) | 121.15 | 115.10 - 121.15 | 0.7143 times | Tue 19 March 2024 | 121.15 (-4.98%) | 121.20 | 121.15 - 121.20 | 0.7143 times | Fri 15 March 2024 | 127.50 (3.87%) | 119.00 | 117.60 - 127.95 | 1.25 times | Thu 14 March 2024 | 122.75 (-4.99%) | 122.75 | 122.75 - 122.75 | 1.4286 times | Wed 13 March 2024 | 129.20 (-5%) | 134.00 | 129.20 - 134.00 | 0.7143 times | Tue 12 March 2024 | 136.00 (0.04%) | 136.00 | 136.00 - 136.00 | 0.1786 times | Mon 11 March 2024 | 135.95 (0.78%) | 135.00 | 134.00 - 136.00 | 1.4286 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 115.03 and 123.08
Weekly Target 1 | 108.32 |
Weekly Target 2 | 113.68 |
Weekly Target 3 | 116.36666666667 |
Weekly Target 4 | 121.73 |
Weekly Target 5 | 124.42 |
Weekly price and volumes for Dmr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 119.05 (10.23%) | 111.00 | 111.00 - 119.05 | 0.479 times | Fri 22 March 2024 | 108.00 (-15.29%) | 121.20 | 107.00 - 121.20 | 0.5988 times | Fri 15 March 2024 | 127.50 (-5.49%) | 135.00 | 117.60 - 136.00 | 0.8383 times | Thu 07 March 2024 | 134.90 (-8.23%) | 139.65 | 128.00 - 144.00 | 0.7485 times | Fri 01 March 2024 | 147.00 (-7.11%) | 150.35 | 141.70 - 157.70 | 0.5988 times | Fri 23 February 2024 | 158.25 (-4.09%) | 173.00 | 143.25 - 173.25 | 1.5868 times | Fri 16 February 2024 | 165.00 (-8.31%) | 179.95 | 160.00 - 179.95 | 0.6587 times | Fri 09 February 2024 | 179.95 (9.73%) | 162.00 | 155.80 - 187.00 | 1.1677 times | Fri 02 February 2024 | 164.00 (-14.45%) | 201.25 | 164.00 - 211.30 | 1.7964 times | Thu 25 January 2024 | 191.70 (21.14%) | 165.95 | 163.00 - 191.70 | 1.5269 times | Fri 19 January 2024 | 158.25 (21.73%) | 136.40 | 136.40 - 158.25 | 3.0539 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 93.03 and 133.03
Monthly Target 1 | 84.35 |
Monthly Target 2 | 101.7 |
Monthly Target 3 | 124.35 |
Monthly Target 4 | 141.7 |
Monthly Target 5 | 164.35 |
Monthly price and volumes Dmr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 119.05 (-15.98%) | 147.00 | 107.00 - 147.00 | 0.5799 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 0.9858 times | Wed 31 January 2024 | 181.65 (62.84%) | 106.40 | 100.70 - 211.30 | 1.9008 times | Fri 29 December 2023 | 111.55 (23.08%) | 90.63 | 75.05 - 117.53 | 1.0631 times | Tue 28 November 2023 | 90.63 (30.4%) | 72.97 | 72.97 - 96.60 | 0.5992 times | Thu 26 October 2023 | 69.50 (-0.44%) | 73.20 | 69.50 - 81.00 | 0.4124 times | Thu 28 September 2023 | 69.81 (4.19%) | 69.85 | 62.56 - 89.32 | 0.9021 times | Wed 30 August 2023 | 67.00 (-1.7%) | 71.50 | 61.21 - 78.82 | 1.1856 times | Mon 31 July 2023 | 68.16 (89.33%) | 34.70 | 34.10 - 68.16 | 2.0876 times | Wed 28 June 2023 | 36.00 (-10.98%) | 38.42 | 34.20 - 38.42 | 0.2835 times | Tue 30 May 2023 | 40.44 (-5.56%) | 40.68 | 34.89 - 45.00 | 1.0052 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
DMA period | DMA value |
5 day DMA | 113.31 |
12 day DMA | 122.83 |
20 day DMA | 131.5 |
35 day DMA | 146.26 |
50 day DMA | 152.1 |
100 day DMA | 120.57 |
150 day DMA | 101.83 |
200 day DMA | 84.97 |
EMA (exponential moving average) of Dmr 543410
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.12 | 114.65 | 115.27 |
12 day EMA | 122.56 | 123.2 | 124.98 |
20 day EMA | 129.55 | 130.65 | 132.47 |
35 day EMA | 137.3 | 138.37 | 139.84 |
50 day EMA | 145.27 | 146.34 | 147.68 |
SMA (simple moving average) of Dmr 543410
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.31 | 113.73 | 116.55 |
12 day SMA | 122.83 | 124.09 | 126.06 |
20 day SMA | 131.5 | 133.46 | 135.33 |
35 day SMA | 146.26 | 147.55 | 149.24 |
50 day SMA | 152.1 | 152.23 | 152.36 |
100 day SMA | 120.57 | 120.08 | 119.61 |
150 day SMA | 101.83 | 101.28 | 100.77 |
200 day SMA | 84.97 | 84.56 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.