Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 33.15 and 35.45
| Daily Target 1 | 31.23 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.83 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (8.89%) | 32.00 | 32.00 - 34.30 | 2.7143 times | Thu 04 June 2026 | 31.50 (5.88%) | 31.99 | 28.18 - 31.99 | 0.8571 times | Wed 03 June 2026 | 29.75 (-7.61%) | 31.00 | 29.20 - 31.00 | 1.5714 times | Mon 01 June 2026 | 32.20 (-5.27%) | 32.00 | 32.00 - 32.20 | 0.5714 times | Fri 29 May 2026 | 33.99 (9.65%) | 32.00 | 31.15 - 33.99 | 1.5714 times | Wed 27 May 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.68 | 0.5714 times | Thu 21 May 2026 | 32.00 (-8.57%) | 35.00 | 32.00 - 35.00 | 0.4286 times | Wed 20 May 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1429 times | Mon 18 May 2026 | 35.00 (9.72%) | 35.00 | 35.00 - 35.00 | 1 times | Fri 15 May 2026 | 31.90 (1.88%) | 31.45 | 31.40 - 31.90 | 0.5714 times | Thu 14 May 2026 | 31.31 (0%) | 31.31 | 31.31 - 31.31 | 0.4286 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 31.24 and 37.36
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 1.9048 times | Fri 29 May 2026 | 33.99 (6.22%) | 31.00 | 31.00 - 33.99 | 0.7143 times | Thu 21 May 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 0.5238 times | Fri 15 May 2026 | 31.90 (-28.68%) | 36.95 | 30.90 - 38.30 | 2 times | Fri 08 May 2026 | 44.73 (24.8%) | 35.84 | 35.84 - 45.99 | 1.6667 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1429 times | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 1 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.619 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.1905 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2381 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.0952 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 31.24 and 37.36
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 0.5789 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.4906 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.9262 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6643 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6657 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6657 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.259 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.288 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4342 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.0275 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.4182 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.44 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.31 |
| 50 day DMA | 36.47 |
| 100 day DMA | 40.16 |
| 150 day DMA | 53.44 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 31.69 | 31.78 |
| 12 day EMA | 33.11 | 32.89 | 33.14 |
| 20 day EMA | 33.94 | 33.9 | 34.15 |
| 35 day EMA | 35.18 | 35.23 | 35.45 |
| 50 day EMA | 36.22 | 36.3 | 36.5 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 31.69 | 31.79 |
| 12 day SMA | 32.44 | 32.19 | 32.56 |
| 20 day SMA | 34.67 | 34.75 | 34.9 |
| 35 day SMA | 35.31 | 35.44 | 35.54 |
| 50 day SMA | 36.47 | 36.53 | 36.66 |
| 100 day SMA | 40.16 | 40.32 | 40.53 |
| 150 day SMA | 53.44 | 54.27 | 55.16 |
| 200 day SMA | 74.42 | 74.84 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.