Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 41.77 and 42.25
| Daily Target 1 | 41.69 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.65 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.01 (0.05%) | 42.49 | 42.01 - 42.49 | 0.2941 times | Thu 11 December 2025 | 41.99 (-0.02%) | 41.99 | 41.99 - 41.99 | 0.1471 times | Wed 10 December 2025 | 42.00 (-2.46%) | 42.51 | 42.00 - 42.51 | 1.9118 times | Tue 09 December 2025 | 43.06 (0%) | 42.99 | 42.99 - 43.06 | 0.2941 times | Mon 08 December 2025 | 43.06 (-4.54%) | 40.25 | 40.00 - 43.99 | 1.6176 times | Thu 04 December 2025 | 45.11 (-5.03%) | 45.50 | 45.11 - 45.50 | 0.2941 times | Wed 03 December 2025 | 47.50 (7.44%) | 42.51 | 42.51 - 47.50 | 2.2059 times | Tue 02 December 2025 | 44.21 (-3.49%) | 44.24 | 43.90 - 44.96 | 1.6176 times | Mon 01 December 2025 | 45.81 (-1.06%) | 46.30 | 45.31 - 46.30 | 0.5882 times | Fri 28 November 2025 | 46.30 (0.87%) | 46.02 | 45.90 - 46.30 | 1.0294 times | Thu 27 November 2025 | 45.90 (-8.2%) | 45.80 | 45.80 - 45.90 | 0.2941 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 41.01 and 45
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 1.6292 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 1.7978 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.5056 times | Fri 21 November 2025 | 50.00 (1.94%) | 50.00 | 44.00 - 50.00 | 0.7303 times | Thu 13 November 2025 | 49.05 (-2.12%) | 49.51 | 49.05 - 52.90 | 0.8989 times | Fri 07 November 2025 | 50.11 (-7.38%) | 60.00 | 50.01 - 60.00 | 2.8652 times | Fri 31 October 2025 | 54.10 (6.08%) | 54.99 | 49.15 - 55.00 | 0.8989 times | Mon 20 October 2025 | 51.00 (2.2%) | 51.00 | 51.00 - 51.00 | 0.0562 times | Thu 16 October 2025 | 49.90 (-12.46%) | 54.15 | 49.90 - 54.15 | 0.5056 times | Wed 08 October 2025 | 57.00 (7.95%) | 55.44 | 55.44 - 57.00 | 0.1124 times | Fri 03 October 2025 | 52.80 (-2.4%) | 51.40 | 48.83 - 52.80 | 0.5618 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 37.26 and 44.76
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.01 (-9.27%) | 46.30 | 40.00 - 47.50 | 1.1684 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.7047 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5746 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.36 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.8771 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.9081 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.4347 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.3684 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2652 times | Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.3389 times | Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.1252 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 44.75 |
| 20 day DMA | 46.72 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.3 |
| 100 day DMA | 93.7 |
| 150 day DMA | 107.56 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 43.06 | 43.6 |
| 12 day EMA | 44.54 | 45 | 45.55 |
| 20 day EMA | 46.19 | 46.63 | 47.12 |
| 35 day EMA | 48.33 | 48.7 | 49.09 |
| 50 day EMA | 50.33 | 50.67 | 51.02 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 43.04 | 44.15 |
| 12 day SMA | 44.75 | 45.37 | 45.88 |
| 20 day SMA | 46.72 | 47.23 | 47.83 |
| 35 day SMA | 49.25 | 49.51 | 49.86 |
| 50 day SMA | 50.3 | 50.54 | 50.84 |
| 100 day SMA | 93.7 | 94.49 | 95.28 |
| 150 day SMA | 107.56 | 108.38 | 109.2 |
| 200 day SMA | 119.36 | 119.88 | 120.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.