Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 42.51 and 42.51
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.51 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.51 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.51 (-3.41%) | 42.51 | 42.51 - 42.51 | 0.1587 times | Mon 15 December 2025 | 44.01 (4.76%) | 44.98 | 43.20 - 45.00 | 0.7937 times | Fri 12 December 2025 | 42.01 (0.05%) | 42.49 | 42.01 - 42.49 | 0.3175 times | Thu 11 December 2025 | 41.99 (-0.02%) | 41.99 | 41.99 - 41.99 | 0.1587 times | Wed 10 December 2025 | 42.00 (-2.46%) | 42.51 | 42.00 - 42.51 | 2.0635 times | Tue 09 December 2025 | 43.06 (0%) | 42.99 | 42.99 - 43.06 | 0.3175 times | Mon 08 December 2025 | 43.06 (-4.54%) | 40.25 | 40.00 - 43.99 | 1.746 times | Thu 04 December 2025 | 45.11 (-5.03%) | 45.50 | 45.11 - 45.50 | 0.3175 times | Wed 03 December 2025 | 47.50 (7.44%) | 42.51 | 42.51 - 47.50 | 2.381 times | Tue 02 December 2025 | 44.21 (-3.49%) | 44.24 | 43.90 - 44.96 | 1.746 times | Mon 01 December 2025 | 45.81 (-1.06%) | 46.30 | 45.31 - 46.30 | 0.6349 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 41.27 and 43.76
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.51 (1.19%) | 44.98 | 42.51 - 45.00 | 0.3297 times | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 1.5934 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 1.7582 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.4945 times | Fri 21 November 2025 | 50.00 (1.94%) | 50.00 | 44.00 - 50.00 | 0.7143 times | Thu 13 November 2025 | 49.05 (-2.12%) | 49.51 | 49.05 - 52.90 | 0.8791 times | Fri 07 November 2025 | 50.11 (-7.38%) | 60.00 | 50.01 - 60.00 | 2.8022 times | Fri 31 October 2025 | 54.10 (6.08%) | 54.99 | 49.15 - 55.00 | 0.8791 times | Mon 20 October 2025 | 51.00 (2.2%) | 51.00 | 51.00 - 51.00 | 0.0549 times | Thu 16 October 2025 | 49.90 (-12.46%) | 54.15 | 49.90 - 54.15 | 0.4945 times | Wed 08 October 2025 | 57.00 (7.95%) | 55.44 | 55.44 - 57.00 | 0.1099 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 37.51 and 45.01
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.51 (-8.19%) | 46.30 | 40.00 - 47.50 | 1.2688 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.6854 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5681 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.3445 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.8558 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.8864 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.4297 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.3642 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2622 times | Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.335 times | Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.1238 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 43.96 |
| 20 day DMA | 46.03 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.96 |
| 100 day DMA | 92.07 |
| 150 day DMA | 106.13 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.14 | 42.71 |
| 12 day EMA | 44.16 | 44.46 | 44.54 |
| 20 day EMA | 45.62 | 45.95 | 46.15 |
| 35 day EMA | 47.62 | 47.92 | 48.15 |
| 50 day EMA | 49.63 | 49.92 | 50.16 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.61 | 42.42 |
| 12 day SMA | 43.96 | 44.25 | 44.75 |
| 20 day SMA | 46.03 | 46.41 | 46.72 |
| 35 day SMA | 48.82 | 49.05 | 49.25 |
| 50 day SMA | 49.96 | 50.12 | 50.3 |
| 100 day SMA | 92.07 | 92.93 | 93.7 |
| 150 day SMA | 106.13 | 106.86 | 107.56 |
| 200 day SMA | 118.03 | 118.7 | 119.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.