Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 123 and 127
| Daily Target 1 | 119.67 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 125.00 (11.36%) | 121.00 | 121.00 - 125.00 | 1.0345 times | Wed 16 April 2025 | 112.25 (0.22%) | 112.50 | 112.25 - 112.50 | 1.3793 times | Tue 15 April 2025 | 112.00 (-1.75%) | 112.00 | 112.00 - 112.00 | 0.6897 times | Fri 11 April 2025 | 114.00 (-3.39%) | 114.00 | 114.00 - 114.00 | 0.3448 times | Tue 08 April 2025 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.3448 times | Fri 04 April 2025 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.3448 times | Wed 02 April 2025 | 118.00 (0.77%) | 118.00 | 118.00 - 118.00 | 0.6897 times | Fri 28 March 2025 | 117.10 (-11.36%) | 127.00 | 117.10 - 132.50 | 1.7241 times | Wed 26 March 2025 | 132.10 (8.23%) | 121.00 | 117.05 - 132.10 | 2.069 times | Tue 25 March 2025 | 122.05 (-3.9%) | 117.00 | 117.00 - 122.05 | 1.3793 times | Mon 24 March 2025 | 127.00 (-3.05%) | 131.00 | 127.00 - 131.00 | 1.3793 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 118.5 and 131.5
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 125.00 (9.65%) | 112.00 | 112.00 - 125.00 | 1.1688 times | Fri 11 April 2025 | 114.00 (-3.39%) | 118.00 | 114.00 - 118.00 | 0.2597 times | Fri 04 April 2025 | 118.00 (0.77%) | 118.00 | 118.00 - 118.00 | 0.3896 times | Fri 28 March 2025 | 117.10 (-10.61%) | 131.00 | 117.00 - 132.50 | 2.4675 times | Thu 20 March 2025 | 131.00 (6.03%) | 120.95 | 120.95 - 137.00 | 1.039 times | Thu 13 March 2025 | 123.55 (-11.75%) | 126.00 | 115.50 - 126.00 | 0.9091 times | Fri 07 March 2025 | 140.00 (12%) | 125.00 | 109.00 - 140.00 | 1.5584 times | Fri 28 February 2025 | 125.00 (-16.11%) | 122.00 | 122.00 - 146.00 | 1.5584 times | Fri 14 February 2025 | 149.00 (-2.61%) | 149.95 | 149.00 - 149.95 | 0.3896 times | Wed 05 February 2025 | 153.00 (-3.16%) | 152.80 | 152.80 - 153.00 | 0.2597 times | Wed 29 January 2025 | 158.00 (4.67%) | 151.95 | 147.90 - 158.00 | 0.7792 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 118.5 and 131.5
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 125.00 (6.75%) | 118.00 | 112.00 - 125.00 | 0.1088 times | Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.3574 times | Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.1321 times | Wed 29 January 2025 | 158.00 (-3.33%) | 163.45 | 142.20 - 170.90 | 0.6682 times | Tue 31 December 2024 | 163.45 (3.45%) | 150.00 | 142.20 - 168.00 | 1.3598 times | Wed 27 November 2024 | 158.00 (7.96%) | 151.90 | 130.00 - 159.30 | 0.4895 times | Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 3.2323 times | Mon 30 September 2024 | 160.05 (-12.06%) | 169.05 | 160.05 - 184.00 | 0.6993 times | Fri 30 August 2024 | 182.00 (5.39%) | 176.00 | 162.00 - 190.40 | 1.15 times | Tue 30 July 2024 | 172.70 (4.67%) | 165.00 | 150.10 - 185.70 | 1.8026 times | Fri 28 June 2024 | 165.00 (6.38%) | 162.85 | 143.45 - 198.20 | 1.7716 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 120.54 |
| 20 day DMA | 123.75 |
| 35 day DMA | 136.54 |
| 50 day DMA | 142.25 |
| 100 day DMA | 150.16 |
| 150 day DMA | 156.85 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 114.74 | 115.99 |
| 12 day EMA | 120.75 | 119.98 | 121.38 |
| 20 day EMA | 125.25 | 125.28 | 126.65 |
| 35 day EMA | 132.41 | 132.85 | 134.06 |
| 50 day EMA | 140.57 | 141.21 | 142.39 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 114.85 | 116 |
| 12 day SMA | 120.54 | 121.54 | 122.27 |
| 20 day SMA | 123.75 | 124.5 | 126.34 |
| 35 day SMA | 136.54 | 137.31 | 138.37 |
| 50 day SMA | 142.25 | 142.85 | 143.74 |
| 100 day SMA | 150.16 | 150.63 | 151.25 |
| 150 day SMA | 156.85 | 157.1 | 157.49 |
| 200 day SMA | 156.51 | 156.57 | 156.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.