Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong Daily Stock price targets for Dmr 543410 are 166.68 and 174.23

Daily Target 1165.42
Daily Target 2167.93
Daily Target 3172.96666666667
Daily Target 4175.48
Daily Target 5180.52

Daily price and volume Dmr

Date Closing Open Range Volume
Wed 19 June 2024 170.45 (-4.99%) 177.90 170.45 - 178.00 1.2727 times
Tue 18 June 2024 179.40 (-0.25%) 198.20 179.40 - 198.20 4 times
Fri 14 June 2024 179.85 (0%) 179.85 179.85 - 179.85 0.9091 times
Thu 13 June 2024 179.85 (4.99%) 179.85 179.85 - 179.85 0.9091 times
Wed 12 June 2024 171.30 (5%) 171.30 171.30 - 171.30 0.3636 times
Tue 11 June 2024 163.15 (4.99%) 163.15 163.15 - 163.15 1.0909 times
Mon 10 June 2024 155.40 (5%) 155.40 155.40 - 155.40 0.3636 times
Fri 07 June 2024 148.00 (-1.99%) 151.00 148.00 - 151.00 0.3636 times
Thu 06 June 2024 151.00 (0%) 143.45 143.45 - 151.00 0.3636 times
Wed 05 June 2024 151.00 (0.6%) 150.10 150.10 - 151.00 0.3636 times
Tue 04 June 2024 150.10 (-5%) 153.00 150.10 - 153.00 1.0909 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 156.58 and 184.33

Weekly Target 1151.95
Weekly Target 2161.2
Weekly Target 3179.7
Weekly Target 4188.95
Weekly Target 5207.45

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Wed 19 June 2024 170.45 (-5.23%) 198.20 170.45 - 198.20 0.9508 times
Fri 14 June 2024 179.85 (21.52%) 155.40 155.40 - 179.85 0.6557 times
Fri 07 June 2024 148.00 (-4.58%) 162.85 143.45 - 162.85 0.6885 times
Fri 31 May 2024 155.10 (-17.94%) 179.55 155.10 - 179.55 0.2623 times
Fri 24 May 2024 189.00 (11.44%) 178.00 173.00 - 195.00 0.6885 times
Fri 17 May 2024 169.60 (1.98%) 158.00 150.10 - 174.15 1.377 times
Fri 10 May 2024 166.30 (1.77%) 168.95 163.40 - 189.10 3.082 times
Fri 03 May 2024 163.40 (21.49%) 141.20 141.20 - 163.40 0.8852 times
Thu 25 April 2024 134.50 (5.91%) 125.00 120.65 - 134.50 0.8197 times
Fri 19 April 2024 127.00 (-3.79%) 129.00 125.00 - 129.00 0.5902 times
Fri 12 April 2024 132.00 (1.03%) 130.00 130.00 - 140.00 0.5574 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 156.95 and 211.7

Monthly Target 1115.95
Monthly Target 2143.2
Monthly Target 3170.7
Monthly Target 4197.95
Monthly Target 5225.45

Monthly price and volumes Dmr

Date Closing Open Range Volume
Wed 19 June 2024 170.45 (9.9%) 162.85 143.45 - 198.20 0.5158 times
Fri 31 May 2024 155.10 (4.62%) 155.65 150.10 - 195.00 1.3854 times
Tue 30 April 2024 148.25 (18.6%) 131.25 120.65 - 148.25 0.7001 times
Thu 28 March 2024 125.00 (-11.79%) 147.00 107.00 - 147.00 0.6927 times
Thu 29 February 2024 141.70 (-21.99%) 172.65 141.70 - 187.00 1.1275 times
Wed 31 January 2024 181.65 (62.84%) 106.40 100.70 - 211.30 2.1739 times
Fri 29 December 2023 111.55 (23.08%) 90.63 75.05 - 117.53 1.2159 times
Tue 28 November 2023 90.63 (30.4%) 72.97 72.97 - 96.60 0.6853 times
Thu 26 October 2023 69.50 (-0.44%) 73.20 69.50 - 81.00 0.4716 times
Thu 28 September 2023 69.81 (4.19%) 69.85 62.56 - 89.32 1.0317 times
Wed 30 August 2023 67.00 (-1.7%) 71.50 61.21 - 78.82 1.3559 times

 monthly chart Dmr

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 176.17
12 day DMA 163.13
20 day DMA 167.86
35 day DMA 165.69
50 day DMA 154.98
100 day DMA 153.44
150 day DMA 132.75
200 day DMA 116.03

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA173174.28171.72
12 day EMA168.69168.37166.37
20 day EMA166.29165.85164.42
35 day EMA159.54158.9157.69
50 day EMA154.16153.5152.44

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA176.17174.71169.91
12 day SMA163.13161.85160.5
20 day SMA167.86167.81166.96
35 day SMA165.69164.48162.84
50 day SMA154.98154.2153.11
100 day SMA153.44153.1152.61
150 day SMA132.75132.13131.42
200 day SMA116.03115.35114.65
Back to top | Use Dark Theme