Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 169.83 and 178.08
| Daily Target 1 | 162.95 |
| Daily Target 2 | 168.45 |
| Daily Target 3 | 171.2 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 179.45 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 173.95 (4.98%) | 165.70 | 165.70 - 173.95 | 0.6383 times | Thu 25 July 2024 | 165.70 (2.28%) | 165.00 | 162.00 - 165.70 | 1.0638 times | Wed 24 July 2024 | 162.00 (-2.23%) | 162.00 | 157.45 - 162.00 | 1.2766 times | Tue 23 July 2024 | 165.70 (-4.25%) | 167.05 | 164.40 - 167.05 | 1.7021 times | Fri 19 July 2024 | 173.05 (-4.97%) | 173.20 | 173.05 - 173.20 | 0.6383 times | Thu 18 July 2024 | 182.10 (0%) | 180.00 | 180.00 - 182.10 | 1.2766 times | Tue 16 July 2024 | 182.10 (4.54%) | 174.20 | 174.20 - 182.10 | 1.2766 times | Mon 15 July 2024 | 174.20 (4.97%) | 170.00 | 166.05 - 174.20 | 0.6383 times | Fri 12 July 2024 | 165.95 (-3.91%) | 164.15 | 164.15 - 165.95 | 0.6383 times | Thu 11 July 2024 | 172.70 (-2.37%) | 185.70 | 171.10 - 185.70 | 0.8511 times | Wed 10 July 2024 | 176.90 (4.99%) | 176.00 | 168.50 - 176.90 | 3.617 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 165.7 and 182.2
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 162.95 |
| Weekly Target 3 | 168.45 |
| Weekly Target 4 | 179.45 |
| Weekly Target 5 | 184.95 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 173.95 (0.52%) | 167.05 | 157.45 - 173.95 | 0.8871 times | Fri 19 July 2024 | 173.05 (4.28%) | 170.00 | 166.05 - 182.10 | 0.7258 times | Fri 12 July 2024 | 165.95 (-1.22%) | 160.00 | 160.00 - 185.70 | 1.129 times | Fri 05 July 2024 | 168.00 (1.82%) | 165.00 | 150.10 - 173.00 | 1.4919 times | Fri 28 June 2024 | 165.00 (-3.06%) | 154.00 | 154.00 - 170.20 | 1.0484 times | Fri 21 June 2024 | 170.20 (-5.37%) | 198.20 | 154.00 - 198.20 | 1.8952 times | Fri 14 June 2024 | 179.85 (21.52%) | 155.40 | 155.40 - 179.85 | 0.8065 times | Fri 07 June 2024 | 148.00 (-4.58%) | 162.85 | 143.45 - 162.85 | 0.8468 times | Fri 31 May 2024 | 155.10 (-17.94%) | 179.55 | 155.10 - 179.55 | 0.3226 times | Fri 24 May 2024 | 189.00 (11.44%) | 178.00 | 173.00 - 195.00 | 0.8468 times | Fri 17 May 2024 | 169.60 (1.98%) | 158.00 | 150.10 - 174.15 | 1.6935 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 162.03 and 197.63
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 205.52 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 173.95 (5.42%) | 165.00 | 150.10 - 185.70 | 0.7687 times | Fri 28 June 2024 | 165.00 (6.38%) | 162.85 | 143.45 - 198.20 | 0.8346 times | Fri 31 May 2024 | 155.10 (4.62%) | 155.65 | 150.10 - 195.00 | 1.3763 times | Tue 30 April 2024 | 148.25 (18.6%) | 131.25 | 120.65 - 148.25 | 0.6955 times | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.6881 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 1.1201 times | Wed 31 January 2024 | 181.65 (62.84%) | 106.40 | 100.70 - 211.30 | 2.1596 times | Fri 29 December 2023 | 111.55 (23.08%) | 90.63 | 75.05 - 117.53 | 1.2079 times | Tue 28 November 2023 | 90.63 (30.4%) | 72.97 | 72.97 - 96.60 | 0.6808 times | Thu 26 October 2023 | 69.50 (-0.44%) | 73.20 | 69.50 - 81.00 | 0.4685 times | Thu 28 September 2023 | 69.81 (4.19%) | 69.85 | 62.56 - 89.32 | 1.0249 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 168.08 |
| 12 day DMA | 171.9 |
| 20 day DMA | 168.17 |
| 35 day DMA | 166.6 |
| 50 day DMA | 167.54 |
| 100 day DMA | 153.02 |
| 150 day DMA | 146.49 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.88 | 167.84 | 168.91 |
| 12 day EMA | 170.02 | 169.31 | 169.97 |
| 20 day EMA | 169.45 | 168.98 | 169.33 |
| 35 day EMA | 168.88 | 168.58 | 168.75 |
| 50 day EMA | 168.19 | 167.95 | 168.04 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.08 | 169.71 | 172.99 |
| 12 day SMA | 171.9 | 171.41 | 171.34 |
| 20 day SMA | 168.17 | 167.76 | 167.99 |
| 35 day SMA | 166.6 | 166.15 | 165.85 |
| 50 day SMA | 167.54 | 167.56 | 167.93 |
| 100 day SMA | 153.02 | 153.01 | 153 |
| 150 day SMA | 146.49 | 145.89 | 145.38 |
| 200 day SMA | 129.1 | 128.6 | 128.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.