Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 148.4 and 151.2
| Daily Target 1 | 146.07 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 148.86666666667 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 151.67 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 149.80 (4.76%) | 147.00 | 147.00 - 149.80 | 0.9375 times |
| Tue 19 August 2025 | 143.00 (-2.72%) | 143.00 | 143.00 - 143.00 | 0.3125 times |
| Wed 13 August 2025 | 147.00 (-2.07%) | 147.00 | 147.00 - 150.00 | 1.5625 times |
| Tue 12 August 2025 | 150.10 (1.94%) | 150.00 | 150.00 - 152.00 | 0.9375 times |
| Mon 11 August 2025 | 147.25 (4.99%) | 147.25 | 147.25 - 147.25 | 0.3125 times |
| Fri 08 August 2025 | 140.25 (-4.59%) | 140.25 | 140.25 - 140.25 | 0.3125 times |
| Thu 07 August 2025 | 147.00 (-4.89%) | 154.00 | 147.00 - 154.00 | 0.625 times |
| Tue 05 August 2025 | 154.55 (-4.69%) | 162.15 | 154.05 - 162.15 | 1.25 times |
| Wed 30 July 2025 | 162.15 (1.89%) | 161.95 | 161.95 - 162.30 | 0.625 times |
| Mon 28 July 2025 | 159.15 (-2.99%) | 162.00 | 158.00 - 169.00 | 3.125 times |
| Fri 25 July 2025 | 164.05 (4.99%) | 163.45 | 163.30 - 164.05 | 2.5 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 146.4 and 153.2
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 149.80 (1.9%) | 143.00 | 143.00 - 149.80 | 0.1183 times |
| Wed 13 August 2025 | 147.00 (4.81%) | 147.25 | 147.00 - 152.00 | 0.2663 times |
| Fri 08 August 2025 | 140.25 (-13.51%) | 162.15 | 140.25 - 162.15 | 0.2071 times |
| Wed 30 July 2025 | 162.15 (-1.16%) | 162.00 | 158.00 - 169.00 | 0.355 times |
| Fri 25 July 2025 | 164.05 (-4.9%) | 171.00 | 156.25 - 173.35 | 1.7751 times |
| Fri 18 July 2025 | 172.50 (14.31%) | 142.05 | 140.15 - 177.10 | 3.8166 times |
| Fri 11 July 2025 | 150.90 (19.48%) | 131.00 | 130.00 - 154.90 | 1.716 times |
| Tue 17 June 2025 | 126.30 (4.38%) | 116.75 | 116.00 - 128.00 | 0.2663 times |
| Wed 11 June 2025 | 121.00 (-8.47%) | 131.95 | 117.20 - 135.00 | 0.7988 times |
| Fri 06 June 2025 | 132.20 (-1.75%) | 136.00 | 127.10 - 139.60 | 0.6805 times |
| Thu 22 May 2025 | 134.55 (11.66%) | 127.45 | 126.75 - 141.95 | 0.503 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 134.08 and 155.98
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 150.73333333333 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 149.80 (-7.62%) | 162.15 | 140.25 - 162.15 | 0.2466 times |
| Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 3.1936 times |
| Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.7275 times |
| Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.6165 times |
| Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.4439 times |
| Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.5672 times |
| Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.2096 times |
| Wed 29 January 2025 | 158.00 (-3.33%) | 163.45 | 142.20 - 170.90 | 1.0604 times |
| Tue 31 December 2024 | 163.45 (3.45%) | 150.00 | 142.20 - 168.00 | 2.1578 times |
| Wed 27 November 2024 | 158.00 (7.96%) | 151.90 | 130.00 - 159.30 | 0.7768 times |
| Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 5.1295 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 151.71 |
| 20 day DMA | 158.23 |
| 35 day DMA | 147.63 |
| 50 day DMA | 142.43 |
| 100 day DMA | 141.49 |
| 150 day DMA | 146.7 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 146.79 | 148.69 |
| 12 day EMA | 150.55 | 150.69 | 152.09 |
| 20 day EMA | 150.87 | 150.98 | 151.82 |
| 35 day EMA | 147.57 | 147.44 | 147.7 |
| 50 day EMA | 141.52 | 141.18 | 141.11 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 145.52 | 146.32 |
| 12 day SMA | 151.71 | 152.65 | 154.78 |
| 20 day SMA | 158.23 | 158.29 | 158.61 |
| 35 day SMA | 147.63 | 147.19 | 147.11 |
| 50 day SMA | 142.43 | 142.06 | 141.82 |
| 100 day SMA | 141.49 | 141.6 | 141.79 |
| 150 day SMA | 146.7 | 146.86 | 147.09 |
| 200 day SMA | 152.66 | 152.74 | 152.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.