Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 116.45 and 121.75
| Daily Target 1 | 114.93 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 125.53 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 121.00 (-4.72%) | 122.00 | 117.20 - 122.50 | 2 times |
| Tue 10 June 2025 | 127.00 (4.87%) | 126.00 | 126.00 - 127.95 | 0.3636 times |
| Mon 09 June 2025 | 121.10 (-8.4%) | 131.95 | 121.00 - 135.00 | 2.5455 times |
| Fri 06 June 2025 | 132.20 (-1.05%) | 138.50 | 128.00 - 138.50 | 1.6364 times |
| Thu 05 June 2025 | 133.60 (0%) | 133.60 | 133.60 - 139.60 | 0.5455 times |
| Wed 04 June 2025 | 133.60 (5.11%) | 133.60 | 133.60 - 133.60 | 0.5455 times |
| Tue 03 June 2025 | 127.10 (-5.85%) | 129.00 | 127.10 - 129.00 | 1.0909 times |
| Mon 02 June 2025 | 135.00 (0.33%) | 136.00 | 135.00 - 136.00 | 0.3636 times |
| Thu 22 May 2025 | 134.55 (-3.89%) | 134.55 | 134.55 - 134.55 | 0.1818 times |
| Wed 21 May 2025 | 140.00 (3.32%) | 139.95 | 139.95 - 141.95 | 0.7273 times |
| Tue 20 May 2025 | 135.50 (4.8%) | 130.95 | 130.95 - 135.50 | 1.4545 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 110.2 and 128
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 124.4 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 121.00 (-8.47%) | 131.95 | 117.20 - 135.00 | 1.9853 times |
| Fri 06 June 2025 | 132.20 (-1.75%) | 136.00 | 127.10 - 139.60 | 1.6912 times |
| Thu 22 May 2025 | 134.55 (11.66%) | 127.45 | 126.75 - 141.95 | 1.25 times |
| Fri 16 May 2025 | 120.50 (-10.71%) | 135.00 | 120.50 - 135.00 | 1.4706 times |
| Fri 09 May 2025 | 134.95 (6.13%) | 129.00 | 125.50 - 142.50 | 0.9559 times |
| Tue 29 April 2025 | 127.15 (-2.94%) | 130.05 | 127.15 - 139.00 | 0.5147 times |
| Fri 25 April 2025 | 131.00 (4.8%) | 120.00 | 120.00 - 135.00 | 1.1029 times |
| Thu 17 April 2025 | 125.00 (9.65%) | 112.00 | 112.00 - 125.00 | 0.6618 times |
| Fri 11 April 2025 | 114.00 (-3.39%) | 118.00 | 114.00 - 118.00 | 0.1471 times |
| Fri 04 April 2025 | 118.00 (0.77%) | 118.00 | 118.00 - 118.00 | 0.2206 times |
| Fri 28 March 2025 | 117.10 (-10.61%) | 131.00 | 117.00 - 132.50 | 1.3971 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 107.9 and 130.3
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 125.93333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 121.00 (-10.07%) | 136.00 | 117.20 - 139.60 | 0.4859 times |
| Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.4859 times |
| Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.3499 times |
| Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.447 times |
| Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.1652 times |
| Wed 29 January 2025 | 158.00 (-3.33%) | 163.45 | 142.20 - 170.90 | 0.8358 times |
| Tue 31 December 2024 | 163.45 (3.45%) | 150.00 | 142.20 - 168.00 | 1.7007 times |
| Wed 27 November 2024 | 158.00 (7.96%) | 151.90 | 130.00 - 159.30 | 0.6122 times |
| Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 4.0428 times |
| Mon 30 September 2024 | 160.05 (-12.06%) | 169.05 | 160.05 - 184.00 | 0.8746 times |
| Fri 30 August 2024 | 182.00 (5.39%) | 176.00 | 162.00 - 190.40 | 1.4383 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 130.83 |
| 20 day DMA | 129.5 |
| 35 day DMA | 126.87 |
| 50 day DMA | 128.8 |
| 100 day DMA | 140.9 |
| 150 day DMA | 150.07 |
| 200 day DMA | 154.6 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 128.15 | 128.72 |
| 12 day EMA | 128.15 | 129.45 | 129.89 |
| 20 day EMA | 128.73 | 129.54 | 129.81 |
| 35 day EMA | 129.9 | 130.42 | 130.62 |
| 50 day EMA | 130.37 | 130.75 | 130.9 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 129.5 | 129.52 |
| 12 day SMA | 130.83 | 130.79 | 130.3 |
| 20 day SMA | 129.5 | 129.9 | 129.91 |
| 35 day SMA | 126.87 | 126.9 | 126.9 |
| 50 day SMA | 128.8 | 129.54 | 129.96 |
| 100 day SMA | 140.9 | 141.12 | 141.28 |
| 150 day SMA | 150.07 | 150.41 | 150.71 |
| 200 day SMA | 154.6 | 154.82 | 154.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.