Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 137.73 and 152.03
| Daily Target 1 | 134.6 |
| Daily Target 2 | 140.85 |
| Daily Target 3 | 148.9 |
| Daily Target 4 | 155.15 |
| Daily Target 5 | 163.2 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 147.10 (-2.58%) | 151.00 | 142.65 - 156.95 | 2.1053 times | Fri 06 December 2024 | 151.00 (-0.33%) | 158.80 | 151.00 - 159.00 | 2.2105 times | Thu 05 December 2024 | 151.50 (-1.62%) | 150.00 | 147.00 - 153.00 | 0.7368 times | Wed 04 December 2024 | 154.00 (2.19%) | 148.60 | 148.60 - 154.00 | 0.4211 times | Tue 03 December 2024 | 150.70 (0.43%) | 142.60 | 142.60 - 151.60 | 0.8421 times | Mon 02 December 2024 | 150.05 (-5.03%) | 150.00 | 150.00 - 150.10 | 0.3158 times | Wed 27 November 2024 | 158.00 (5.33%) | 156.60 | 156.60 - 159.30 | 0.6316 times | Tue 26 November 2024 | 150.00 (5.63%) | 150.45 | 149.00 - 153.45 | 1.0526 times | Fri 22 November 2024 | 142.00 (-4.67%) | 143.25 | 141.05 - 143.25 | 0.7368 times | Mon 18 November 2024 | 148.95 (2.55%) | 130.00 | 130.00 - 149.00 | 0.9474 times | Thu 14 November 2024 | 145.25 (0%) | 145.25 | 145.25 - 145.25 | 0.2105 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 137.73 and 152.03
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 140.85 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 155.15 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 147.10 (-2.58%) | 151.00 | 142.65 - 156.95 | 0.3788 times | Fri 06 December 2024 | 151.00 (-4.43%) | 150.00 | 142.60 - 159.00 | 0.8144 times | Wed 27 November 2024 | 158.00 (11.27%) | 150.45 | 149.00 - 159.30 | 0.303 times | Fri 22 November 2024 | 142.00 (-2.24%) | 130.00 | 130.00 - 149.00 | 0.303 times | Thu 14 November 2024 | 145.25 (-6.2%) | 155.00 | 145.00 - 155.00 | 0.322 times | Fri 08 November 2024 | 154.85 (5.81%) | 151.90 | 145.00 - 154.90 | 0.2652 times | Thu 31 October 2024 | 146.35 (2.7%) | 150.00 | 146.35 - 150.00 | 0.303 times | Fri 25 October 2024 | 142.50 (-14.59%) | 154.50 | 137.05 - 162.95 | 1.5152 times | Fri 18 October 2024 | 166.85 (-10.75%) | 200.00 | 149.00 - 209.30 | 4.6591 times | Fri 11 October 2024 | 186.95 (15.4%) | 155.95 | 145.85 - 186.95 | 1.1364 times | Thu 03 October 2024 | 162.00 (-6.36%) | 160.05 | 160.05 - 167.00 | 0.303 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 136.65 and 153.05
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 147.10 (-6.9%) | 150.00 | 142.60 - 159.00 | 0.3159 times | Wed 27 November 2024 | 158.00 (7.96%) | 151.90 | 130.00 - 159.30 | 0.3159 times | Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 2.0863 times | Mon 30 September 2024 | 160.05 (-12.06%) | 169.05 | 160.05 - 184.00 | 0.4514 times | Fri 30 August 2024 | 182.00 (5.39%) | 176.00 | 162.00 - 190.40 | 0.7422 times | Tue 30 July 2024 | 172.70 (4.67%) | 165.00 | 150.10 - 185.70 | 1.1635 times | Fri 28 June 2024 | 165.00 (6.38%) | 162.85 | 143.45 - 198.20 | 1.1434 times | Fri 31 May 2024 | 155.10 (4.62%) | 155.65 | 150.10 - 195.00 | 1.8857 times | Tue 30 April 2024 | 148.25 (18.6%) | 131.25 | 120.65 - 148.25 | 0.9529 times | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.9428 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 1.5346 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 149.48 |
| 20 day DMA | 149.42 |
| 35 day DMA | 153.84 |
| 50 day DMA | 159.13 |
| 100 day DMA | 164.6 |
| 150 day DMA | 160.77 |
| 200 day DMA | 158.6 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150 | 151.45 | 151.67 |
| 12 day EMA | 150.23 | 150.8 | 150.76 |
| 20 day EMA | 151.1 | 151.52 | 151.58 |
| 35 day EMA | 155.12 | 155.59 | 155.86 |
| 50 day EMA | 159.46 | 159.96 | 160.33 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 151.45 | 152.85 |
| 12 day SMA | 149.48 | 149.56 | 149.81 |
| 20 day SMA | 149.42 | 149.47 | 149.04 |
| 35 day SMA | 153.84 | 154.27 | 154.73 |
| 50 day SMA | 159.13 | 159.73 | 160.13 |
| 100 day SMA | 164.6 | 164.93 | 165.22 |
| 150 day SMA | 160.77 | 160.58 | 160.33 |
| 200 day SMA | 158.6 | 158.49 | 158.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.