Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 101.55 and 106.85
| Daily Target 1 | 100.57 |
| Daily Target 2 | 102.53 |
| Daily Target 3 | 105.86666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 111.17 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.50 (-0.62%) | 109.20 | 103.90 - 109.20 | 1.5127 times |
| Tue 01 April 2025 | 105.15 (2.29%) | 102.50 | 101.85 - 106.40 | 0.6498 times |
| Fri 28 March 2025 | 102.80 (-1.44%) | 105.45 | 101.05 - 109.10 | 1.2609 times |
| Wed 26 March 2025 | 104.30 (-4.27%) | 108.45 | 103.05 - 110.60 | 0.6607 times |
| Tue 25 March 2025 | 108.95 (-4.6%) | 115.90 | 108.00 - 115.90 | 0.9265 times |
| Mon 24 March 2025 | 114.20 (2.51%) | 113.60 | 111.55 - 117.50 | 1.7109 times |
| Fri 21 March 2025 | 111.40 (0.45%) | 110.70 | 110.70 - 113.95 | 1.0311 times |
| Thu 20 March 2025 | 110.90 (-1.03%) | 112.05 | 110.45 - 115.60 | 0.9805 times |
| Wed 19 March 2025 | 112.05 (2.8%) | 109.00 | 108.75 - 114.20 | 0.4769 times |
| Tue 18 March 2025 | 109.00 (7.92%) | 101.35 | 101.35 - 110.60 | 0.79 times |
| Mon 17 March 2025 | 101.00 (1.3%) | 99.85 | 98.60 - 101.65 | 0.2801 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 103.18 and 110.53
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.50 (1.65%) | 102.50 | 101.85 - 109.20 | 0.6899 times |
| Fri 28 March 2025 | 102.80 (-7.72%) | 113.60 | 101.05 - 117.50 | 1.4545 times |
| Fri 21 March 2025 | 111.40 (11.74%) | 99.85 | 98.60 - 115.60 | 1.1353 times |
| Thu 13 March 2025 | 99.70 (-12.51%) | 114.00 | 96.05 - 115.20 | 1.9405 times |
| Fri 07 March 2025 | 113.95 (9.67%) | 103.20 | 99.15 - 116.30 | 0.959 times |
| Fri 28 February 2025 | 103.90 (-7.11%) | 108.00 | 102.75 - 114.00 | 0.5706 times |
| Fri 21 February 2025 | 111.85 (3.42%) | 110.50 | 97.10 - 115.45 | 0.8594 times |
| Fri 14 February 2025 | 108.15 (-16.94%) | 130.85 | 104.65 - 130.85 | 1.0018 times |
| Fri 07 February 2025 | 130.20 (0.81%) | 132.00 | 127.30 - 134.50 | 0.2828 times |
| Fri 31 January 2025 | 129.15 (0.31%) | 125.85 | 117.05 - 131.65 | 1.1062 times |
| Fri 24 January 2025 | 128.75 (-8.27%) | 142.95 | 124.30 - 142.95 | 0.7964 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 103.18 and 110.53
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.50 (1.65%) | 102.50 | 101.85 - 109.20 | 0.1058 times |
| Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.8419 times |
| Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.4163 times |
| Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.6091 times |
| Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.4918 times |
| Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.5706 times |
| Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.3343 times |
| Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.0612 times |
| Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 2.3986 times |
| Wed 31 July 2024 | 154.00 (18.87%) | 130.85 | 127.50 - 158.90 | 2.1704 times |
| Fri 28 June 2024 | 129.55 (6.01%) | 128.00 | 102.45 - 141.05 | 0.8873 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 107 |
| 20 day DMA | 107.2 |
| 35 day DMA | 109.34 |
| 50 day DMA | 115.55 |
| 100 day DMA | 139.29 |
| 150 day DMA | 156.45 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 106.03 | 106.47 |
| 12 day EMA | 106.75 | 107.16 | 107.53 |
| 20 day EMA | 108.01 | 108.38 | 108.72 |
| 35 day EMA | 112.49 | 112.96 | 113.42 |
| 50 day EMA | 116.67 | 117.17 | 117.66 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 107.08 | 108.33 |
| 12 day SMA | 107 | 106.79 | 106.24 |
| 20 day SMA | 107.2 | 107.17 | 107.35 |
| 35 day SMA | 109.34 | 110.13 | 110.9 |
| 50 day SMA | 115.55 | 116.31 | 117.09 |
| 100 day SMA | 139.29 | 140.1 | 140.91 |
| 150 day SMA | 156.45 | 156.97 | 157.52 |
| 200 day SMA | 153.83 | 153.93 | 154.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.