Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 163.93 and 171.43
| Daily Target 1 | 158.28 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 165.78333333333 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 173.28 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.85 (0.36%) | 162.15 | 162.00 - 169.50 | 0.4357 times | Mon 18 November 2024 | 165.25 (-1.43%) | 170.20 | 163.35 - 170.20 | 0.6041 times | Thu 14 November 2024 | 167.65 (1.12%) | 165.90 | 165.30 - 170.90 | 0.8666 times | Wed 13 November 2024 | 165.80 (-3.88%) | 174.90 | 164.95 - 174.90 | 1.1631 times | Tue 12 November 2024 | 172.50 (-1.57%) | 175.00 | 171.25 - 178.80 | 0.466 times | Mon 11 November 2024 | 175.25 (-3.63%) | 179.75 | 174.15 - 181.00 | 0.7131 times | Fri 08 November 2024 | 181.85 (-2.28%) | 188.00 | 180.70 - 188.00 | 0.9818 times | Thu 07 November 2024 | 186.10 (0.95%) | 186.10 | 183.75 - 188.35 | 0.7385 times | Wed 06 November 2024 | 184.35 (-3.28%) | 191.90 | 180.80 - 195.00 | 3.2679 times | Tue 05 November 2024 | 190.60 (2.67%) | 185.50 | 183.65 - 191.70 | 0.7633 times | Mon 04 November 2024 | 185.65 (-0.32%) | 183.15 | 179.85 - 187.90 | 0.4636 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 159.83 and 168.03
| Weekly Target 1 | 157.82 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 166.01666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 174.22 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.85 (-1.07%) | 170.20 | 162.00 - 170.20 | 0.1548 times | Thu 14 November 2024 | 167.65 (-7.81%) | 179.75 | 164.95 - 181.00 | 0.4777 times | Fri 08 November 2024 | 181.85 (-2.36%) | 183.15 | 179.85 - 195.00 | 0.9253 times | Fri 01 November 2024 | 186.25 (8.47%) | 169.05 | 169.05 - 187.95 | 0.3564 times | Fri 25 October 2024 | 171.70 (-7.21%) | 186.05 | 166.45 - 187.85 | 0.7472 times | Fri 18 October 2024 | 185.05 (-8.21%) | 201.20 | 182.00 - 201.20 | 2.9351 times | Fri 11 October 2024 | 201.60 (7.23%) | 190.90 | 190.05 - 208.90 | 1.6389 times | Thu 03 October 2024 | 188.00 (-4.4%) | 193.05 | 187.05 - 198.50 | 0.6971 times | Fri 27 September 2024 | 196.65 (-4.21%) | 208.95 | 194.05 - 210.75 | 0.9185 times | Fri 20 September 2024 | 205.30 (6.57%) | 192.90 | 188.55 - 210.00 | 1.149 times | Fri 13 September 2024 | 192.65 (1.45%) | 192.95 | 183.75 - 199.40 | 1.4763 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 147.43 and 180.43
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 174.28333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 207.28 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.85 (-8.8%) | 186.40 | 162.00 - 195.00 | 0.2936 times | Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.0985 times | Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 0.8737 times | Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 1.9747 times | Wed 31 July 2024 | 154.00 (18.87%) | 130.85 | 127.50 - 158.90 | 1.7869 times | Fri 28 June 2024 | 129.55 (6.01%) | 128.00 | 102.45 - 141.05 | 0.7305 times | Fri 31 May 2024 | 122.20 (-8.15%) | 135.15 | 116.40 - 136.00 | 0.4093 times | Tue 30 April 2024 | 133.05 (-4.69%) | 143.35 | 126.50 - 146.75 | 0.5425 times | Thu 28 March 2024 | 139.60 (-6.87%) | 150.05 | 106.70 - 157.05 | 1.0822 times | Thu 29 February 2024 | 149.90 (3.59%) | 147.60 | 134.55 - 170.25 | 1.2082 times | Wed 31 January 2024 | 144.70 (25.55%) | 114.55 | 111.30 - 155.50 | 3.5265 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 177.26 |
| 20 day DMA | 177.12 |
| 35 day DMA | 184.87 |
| 50 day DMA | 188.14 |
| 100 day DMA | 172.64 |
| 150 day DMA | 157.64 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.44 | 169.74 | 171.98 |
| 12 day EMA | 173.8 | 175.24 | 177.06 |
| 20 day EMA | 177.5 | 178.73 | 180.15 |
| 35 day EMA | 181.99 | 182.94 | 183.98 |
| 50 day EMA | 186.29 | 187.12 | 188.01 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 169.29 | 172.61 |
| 12 day SMA | 177.26 | 178.59 | 179.91 |
| 20 day SMA | 177.12 | 178.07 | 179.06 |
| 35 day SMA | 184.87 | 185.71 | 186.63 |
| 50 day SMA | 188.14 | 188.7 | 189.13 |
| 100 day SMA | 172.64 | 172.31 | 172.02 |
| 150 day SMA | 157.64 | 157.45 | 157.27 |
| 200 day SMA | 153.38 | 153.29 | 153.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.