Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 91.9 and 94.65
| Daily Target 1 | 89.88 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 92.633333333333 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 95.38 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.45 (0.71%) | 91.85 | 91.35 - 94.10 | 1.4223 times | Mon 22 December 2025 | 91.80 (0.88%) | 90.80 | 90.55 - 93.15 | 1.0232 times | Fri 19 December 2025 | 91.00 (-0.22%) | 91.20 | 90.40 - 91.70 | 0.778 times | Thu 18 December 2025 | 91.20 (-0.92%) | 91.60 | 90.05 - 92.20 | 1.3426 times | Wed 17 December 2025 | 92.05 (-2.07%) | 94.10 | 91.70 - 94.10 | 0.6912 times | Tue 16 December 2025 | 94.00 (0.37%) | 94.20 | 92.00 - 94.20 | 0.7311 times | Mon 15 December 2025 | 93.65 (2.29%) | 91.55 | 91.10 - 94.50 | 0.8363 times | Fri 12 December 2025 | 91.55 (0.05%) | 91.50 | 91.10 - 93.05 | 1.0587 times | Thu 11 December 2025 | 91.50 (-1.13%) | 92.75 | 91.20 - 93.40 | 0.6235 times | Wed 10 December 2025 | 92.55 (-1.91%) | 95.00 | 90.90 - 96.65 | 1.4931 times | Tue 09 December 2025 | 94.35 (-0.47%) | 94.50 | 92.00 - 95.35 | 0.8845 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 91.5 and 95.05
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.45 (1.59%) | 90.80 | 90.55 - 94.10 | 0.4744 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.8494 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 1.0585 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.4191 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.9718 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.829 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 1.1064 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 1.2683 times | Fri 31 October 2025 | 114.80 (-1.2%) | 115.00 | 111.40 - 116.65 | 1.0053 times | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 1.0178 times | Fri 17 October 2025 | 114.80 (-3.29%) | 118.50 | 113.00 - 120.50 | 1.3121 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 83.8 and 98.7
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 95.816666666667 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.45 (-8.37%) | 104.95 | 90.05 - 104.95 | 0.3061 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3363 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.612 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.177 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8151 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7503 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7334 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3548 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3522 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5626 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2782 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 92.58 |
| 20 day DMA | 95.32 |
| 35 day DMA | 100 |
| 50 day DMA | 104.83 |
| 100 day DMA | 101.73 |
| 150 day DMA | 100.46 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 91.89 | 91.94 |
| 12 day EMA | 93.36 | 93.53 | 93.84 |
| 20 day EMA | 95.54 | 95.87 | 96.3 |
| 35 day EMA | 99.98 | 100.42 | 100.93 |
| 50 day EMA | 104.61 | 105.11 | 105.65 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 92.01 | 92.38 |
| 12 day SMA | 92.58 | 93.02 | 93.54 |
| 20 day SMA | 95.32 | 95.72 | 96.08 |
| 35 day SMA | 100 | 100.64 | 101.29 |
| 50 day SMA | 104.83 | 105.39 | 105.93 |
| 100 day SMA | 101.73 | 101.73 | 101.76 |
| 150 day SMA | 100.46 | 100.47 | 100.49 |
| 200 day SMA | 100.67 | 100.73 | 100.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.