Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 100.34 and 105.75
| Daily Target 1 | 99.39 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 104.79666666667 |
| Daily Target 4 | 106.69 |
| Daily Target 5 | 110.21 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.18 (-3.49%) | 107.70 | 102.90 - 108.31 | 1.0932 times |
| Wed 11 June 2025 | 106.91 (4.99%) | 103.32 | 102.10 - 107.88 | 1.3457 times |
| Tue 10 June 2025 | 101.83 (-0.1%) | 102.86 | 101.17 - 105.10 | 0.8124 times |
| Mon 09 June 2025 | 101.93 (-1.01%) | 105.00 | 101.22 - 107.01 | 1.6202 times |
| Fri 06 June 2025 | 102.97 (7.02%) | 97.83 | 96.90 - 103.94 | 3.1115 times |
| Thu 05 June 2025 | 96.22 (0.52%) | 97.24 | 95.72 - 98.00 | 0.5626 times |
| Wed 04 June 2025 | 95.72 (0.69%) | 95.01 | 94.50 - 96.65 | 0.2919 times |
| Tue 03 June 2025 | 95.06 (-0.6%) | 97.60 | 94.75 - 97.60 | 0.274 times |
| Mon 02 June 2025 | 95.63 (0.28%) | 95.55 | 93.17 - 97.70 | 0.5746 times |
| Fri 30 May 2025 | 95.36 (-0.74%) | 96.10 | 95.21 - 97.67 | 0.3139 times |
| Thu 29 May 2025 | 96.07 (-1.97%) | 98.01 | 95.79 - 99.50 | 0.4138 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 98.61 and 105.75
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.18 (0.2%) | 105.00 | 101.17 - 108.31 | 2.1234 times |
| Fri 06 June 2025 | 102.97 (7.98%) | 95.55 | 93.17 - 103.94 | 2.0986 times |
| Fri 30 May 2025 | 95.36 (-1.98%) | 97.30 | 94.25 - 101.86 | 1.6917 times |
| Fri 23 May 2025 | 97.29 (3.51%) | 95.00 | 93.51 - 102.64 | 0.935 times |
| Fri 16 May 2025 | 93.99 (6.4%) | 91.24 | 90.11 - 96.00 | 1.7909 times |
| Fri 09 May 2025 | 88.34 (0.49%) | 88.11 | 81.56 - 92.45 | 0.3862 times |
| Fri 02 May 2025 | 87.91 (-6.63%) | 93.95 | 87.53 - 95.20 | 0.2497 times |
| Fri 25 April 2025 | 94.15 (-5.28%) | 102.40 | 93.00 - 103.40 | 0.3071 times |
| Thu 17 April 2025 | 99.40 (3.01%) | 98.00 | 97.65 - 103.30 | 0.2098 times |
| Fri 11 April 2025 | 96.50 (-3.74%) | 96.50 | 92.05 - 98.65 | 0.2077 times |
| Fri 04 April 2025 | 100.25 (-2.48%) | 102.50 | 98.50 - 109.20 | 0.3428 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 98.18 and 113.32
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 101.55333333333 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 116.69 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.18 (8.2%) | 95.55 | 93.17 - 108.31 | 1.8274 times |
| Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 2.1027 times |
| Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.5466 times |
| Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.8732 times |
| Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.4318 times |
| Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.6317 times |
| Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.5101 times |
| Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.5918 times |
| Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.3839 times |
| Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.1007 times |
| Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 2.4878 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 99.07 |
| 20 day DMA | 97.76 |
| 35 day DMA | 95.13 |
| 50 day DMA | 97.13 |
| 100 day DMA | 108.54 |
| 150 day DMA | 128.21 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.47 | 100.25 |
| 12 day EMA | 100.12 | 99.56 | 98.22 |
| 20 day EMA | 98.67 | 98.2 | 97.28 |
| 35 day EMA | 98.59 | 98.32 | 97.81 |
| 50 day EMA | 98.72 | 98.54 | 98.2 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 101.97 | 99.73 |
| 12 day SMA | 99.07 | 98.53 | 97.51 |
| 20 day SMA | 97.76 | 97.3 | 96.65 |
| 35 day SMA | 95.13 | 95.07 | 94.86 |
| 50 day SMA | 97.13 | 97.29 | 97.37 |
| 100 day SMA | 108.54 | 109.05 | 109.53 |
| 150 day SMA | 128.21 | 128.67 | 129.12 |
| 200 day SMA | 143.86 | 144.16 | 144.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.