Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 94.37 and 97.48
| Daily Target 1 | 93.79 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 96.9 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 100.01 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 96.11 (-1.39%) | 97.71 | 95.74 - 98.85 | 0.311 times | Tue 20 May 2025 | 97.46 (2.44%) | 96.13 | 94.89 - 102.64 | 1.5346 times | Mon 19 May 2025 | 95.14 (1.22%) | 95.00 | 94.74 - 95.95 | 0.7217 times | Fri 16 May 2025 | 93.99 (0.01%) | 95.80 | 93.60 - 96.00 | 0.5833 times | Thu 15 May 2025 | 93.98 (0%) | 94.50 | 93.51 - 94.85 | 0.4429 times | Wed 14 May 2025 | 93.98 (0.48%) | 94.68 | 93.60 - 95.69 | 0.2389 times | Tue 13 May 2025 | 93.53 (-0.48%) | 94.02 | 93.21 - 94.89 | 0.3763 times | Mon 12 May 2025 | 93.98 (6.38%) | 91.24 | 90.11 - 94.69 | 4.9839 times | Fri 09 May 2025 | 88.34 (-0.02%) | 81.56 | 81.56 - 88.86 | 0.4601 times | Thu 08 May 2025 | 88.36 (0.74%) | 87.05 | 87.05 - 91.16 | 0.3474 times | Wed 07 May 2025 | 87.71 (1.21%) | 84.15 | 84.15 - 88.15 | 0.1049 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 95.43 and 103.33
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 97.83 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 96.11 (2.26%) | 95.00 | 94.74 - 102.64 | 1.3501 times | Fri 16 May 2025 | 93.99 (6.4%) | 91.24 | 90.11 - 96.00 | 3.4843 times | Fri 09 May 2025 | 88.34 (0.49%) | 88.11 | 81.56 - 92.45 | 0.7515 times | Fri 02 May 2025 | 87.91 (-6.63%) | 93.95 | 87.53 - 95.20 | 0.4857 times | Fri 25 April 2025 | 94.15 (-5.28%) | 102.40 | 93.00 - 103.40 | 0.5974 times | Thu 17 April 2025 | 99.40 (3.01%) | 98.00 | 97.65 - 103.30 | 0.4081 times | Fri 11 April 2025 | 96.50 (-3.74%) | 96.50 | 92.05 - 98.65 | 0.404 times | Fri 04 April 2025 | 100.25 (-2.48%) | 102.50 | 98.50 - 109.20 | 0.667 times | Fri 28 March 2025 | 102.80 (-7.72%) | 113.60 | 101.05 - 117.50 | 1.04 times | Fri 21 March 2025 | 111.40 (11.74%) | 99.85 | 98.60 - 115.60 | 0.8118 times | Thu 13 March 2025 | 99.70 (-12.51%) | 114.00 | 96.05 - 115.20 | 1.3875 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 88.84 and 109.92
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 93.436666666667 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 96.11 (6.55%) | 89.65 | 81.56 - 102.64 | 1.2888 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.5564 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.8889 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.4396 times | Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.6431 times | Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.5192 times | Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.6024 times | Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.4088 times | Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.1204 times | Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 2.5324 times | Wed 31 July 2024 | 154.00 (18.87%) | 130.85 | 127.50 - 158.90 | 2.2915 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 92.44 |
| 20 day DMA | 92.9 |
| 35 day DMA | 97.01 |
| 50 day DMA | 100.02 |
| 100 day DMA | 118.15 |
| 150 day DMA | 138.04 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.07 | 93.87 |
| 12 day EMA | 94.16 | 93.8 | 93.14 |
| 20 day EMA | 94.61 | 94.45 | 94.13 |
| 35 day EMA | 97.06 | 97.12 | 97.1 |
| 50 day EMA | 100.4 | 100.58 | 100.71 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 94.91 | 94.12 |
| 12 day SMA | 92.44 | 92.05 | 91.25 |
| 20 day SMA | 92.9 | 93.08 | 93.18 |
| 35 day SMA | 97.01 | 97.44 | 97.85 |
| 50 day SMA | 100.02 | 100.33 | 100.59 |
| 100 day SMA | 118.15 | 118.87 | 119.54 |
| 150 day SMA | 138.04 | 138.68 | 139.32 |
| 200 day SMA | 148.04 | 148.29 | 148.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.