Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 150.4 and 155.45
| Daily Target 1 | 149.4 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 154.45 |
| Daily Target 4 | 156.45 |
| Daily Target 5 | 159.5 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.40 (0.39%) | 155.75 | 152.45 - 157.50 | 0.6228 times | Thu 25 July 2024 | 152.80 (3.56%) | 148.45 | 145.60 - 154.35 | 1.0237 times | Wed 24 July 2024 | 147.55 (3.22%) | 145.85 | 142.65 - 149.70 | 0.2691 times | Tue 23 July 2024 | 142.95 (-2.59%) | 146.00 | 135.85 - 147.40 | 0.7155 times | Mon 22 July 2024 | 146.75 (0.89%) | 143.15 | 141.75 - 150.80 | 0.8254 times | Fri 19 July 2024 | 145.45 (-3.45%) | 153.70 | 144.10 - 153.70 | 0.5473 times | Thu 18 July 2024 | 150.65 (1.14%) | 149.95 | 144.10 - 158.90 | 2.4049 times | Tue 16 July 2024 | 148.95 (1.67%) | 147.25 | 144.95 - 152.40 | 1.3613 times | Mon 15 July 2024 | 146.50 (4.76%) | 138.00 | 138.00 - 151.10 | 1.8716 times | Fri 12 July 2024 | 139.85 (-0.67%) | 142.30 | 136.75 - 142.35 | 0.3584 times | Thu 11 July 2024 | 140.80 (1.29%) | 140.75 | 137.65 - 143.00 | 1.3854 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 144.63 and 166.28
| Weekly Target 1 | 127.27 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 161.98 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.40 (5.47%) | 143.15 | 135.85 - 157.50 | 1.3456 times | Fri 19 July 2024 | 145.45 (4%) | 138.00 | 138.00 - 158.90 | 2.4079 times | Fri 12 July 2024 | 139.85 (5.55%) | 136.00 | 127.50 - 143.00 | 1.7467 times | Fri 05 July 2024 | 132.50 (2.28%) | 130.85 | 128.85 - 140.95 | 0.9771 times | Fri 28 June 2024 | 129.55 (-4.92%) | 140.00 | 127.65 - 140.40 | 0.3678 times | Fri 21 June 2024 | 136.25 (4.65%) | 131.05 | 127.55 - 141.05 | 1.1432 times | Fri 14 June 2024 | 130.20 (2.64%) | 127.00 | 122.55 - 135.50 | 0.6447 times | Fri 07 June 2024 | 126.85 (3.81%) | 128.00 | 102.45 - 128.60 | 0.7295 times | Fri 31 May 2024 | 122.20 (-6.75%) | 128.65 | 120.10 - 131.25 | 0.3529 times | Fri 24 May 2024 | 131.05 (3.76%) | 126.00 | 122.70 - 134.50 | 0.2846 times | Sat 18 May 2024 | 126.30 (0.88%) | 119.90 | 116.40 - 129.50 | 0.4103 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 140.45 and 171.85
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 178 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.40 (18.41%) | 130.85 | 127.50 - 158.90 | 1.1251 times | Fri 28 June 2024 | 129.55 (6.01%) | 128.00 | 102.45 - 141.05 | 0.5011 times | Fri 31 May 2024 | 122.20 (-8.15%) | 135.15 | 116.40 - 136.00 | 0.2808 times | Tue 30 April 2024 | 133.05 (-4.69%) | 143.35 | 126.50 - 146.75 | 0.3722 times | Thu 28 March 2024 | 139.60 (-6.87%) | 150.05 | 106.70 - 157.05 | 0.7424 times | Thu 29 February 2024 | 149.90 (3.59%) | 147.60 | 134.55 - 170.25 | 0.8289 times | Wed 31 January 2024 | 144.70 (25.55%) | 114.55 | 111.30 - 155.50 | 2.4193 times | Fri 29 December 2023 | 115.25 (7.96%) | 107.00 | 97.60 - 118.10 | 0.8497 times | Thu 30 November 2023 | 106.75 (2.25%) | 105.70 | 98.95 - 118.35 | 1.0538 times | Tue 31 October 2023 | 104.40 (27.01%) | 82.35 | 79.06 - 109.79 | 1.8266 times | Fri 29 September 2023 | 82.20 (6.28%) | 77.45 | 74.47 - 90.57 | 0.7276 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 146.22 |
| 20 day DMA | 140.48 |
| 35 day DMA | 136.22 |
| 50 day DMA | 132.29 |
| 100 day DMA | 131.73 |
| 150 day DMA | 134.26 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.91 | 148.16 | 145.84 |
| 12 day EMA | 145.89 | 144.52 | 143.02 |
| 20 day EMA | 142.45 | 141.3 | 140.09 |
| 35 day EMA | 137.66 | 136.73 | 135.78 |
| 50 day EMA | 133.37 | 132.55 | 131.72 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 147.1 | 146.67 |
| 12 day SMA | 146.22 | 144.2 | 142.31 |
| 20 day SMA | 140.48 | 139.29 | 138.25 |
| 35 day SMA | 136.22 | 135.05 | 133.89 |
| 50 day SMA | 132.29 | 131.73 | 131.22 |
| 100 day SMA | 131.73 | 131.69 | 131.71 |
| 150 day SMA | 134.26 | 133.92 | 133.6 |
| 200 day SMA | 126.59 | 126.24 | 125.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.