Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 82.07 and 89.23
| Daily Target 1 | 76.31 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 83.47 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 90.63 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.03 (5.25%) | 80.02 | 79.11 - 86.27 | 1.4021 times | Fri 06 February 2026 | 80.79 (-0.12%) | 81.39 | 78.81 - 81.54 | 0.7022 times | Thu 05 February 2026 | 80.89 (-1.99%) | 84.80 | 80.45 - 84.80 | 0.4628 times | Wed 04 February 2026 | 82.53 (1.76%) | 81.20 | 79.85 - 83.43 | 0.7324 times | Tue 03 February 2026 | 81.10 (10.88%) | 76.50 | 75.59 - 81.50 | 2.855 times | Mon 02 February 2026 | 73.14 (-1.15%) | 72.00 | 70.90 - 74.02 | 0.8719 times | Sun 01 February 2026 | 73.99 (-0.72%) | 74.58 | 72.94 - 75.19 | 0.6108 times | Fri 30 January 2026 | 74.53 (0.15%) | 74.46 | 73.29 - 75.50 | 0.6544 times | Thu 29 January 2026 | 74.42 (-0.72%) | 75.88 | 73.22 - 75.88 | 0.8096 times | Wed 28 January 2026 | 74.96 (2.68%) | 72.54 | 72.54 - 75.88 | 0.8987 times | Tue 27 January 2026 | 73.00 (-3.02%) | 75.40 | 72.41 - 75.40 | 1.0556 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 82.07 and 89.23
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.03 (5.25%) | 80.02 | 79.11 - 86.27 | 0.3664 times | Fri 06 February 2026 | 80.79 (8.4%) | 74.58 | 70.90 - 84.80 | 1.6292 times | Fri 30 January 2026 | 74.53 (-0.98%) | 75.40 | 72.41 - 75.88 | 0.8932 times | Fri 23 January 2026 | 75.27 (-12.95%) | 86.65 | 75.00 - 86.65 | 1.1761 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.7484 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 1.169 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 1.1596 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 1.0683 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.7969 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.993 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.3313 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 77.97 and 93.34
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.03 (14.09%) | 74.58 | 70.90 - 86.27 | 0.1755 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.4091 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4119 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3551 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6269 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.2545 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.835 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7686 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7757 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3878 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3608 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 77.47 |
| 20 day DMA | 79.67 |
| 35 day DMA | 84.7 |
| 50 day DMA | 87.85 |
| 100 day DMA | 100.21 |
| 150 day DMA | 97.38 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 79.82 | 79.33 |
| 12 day EMA | 80.11 | 79.22 | 78.93 |
| 20 day EMA | 81.13 | 80.72 | 80.71 |
| 35 day EMA | 84.14 | 84.09 | 84.28 |
| 50 day EMA | 88.35 | 88.49 | 88.8 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 79.69 | 78.33 |
| 12 day SMA | 77.47 | 76.89 | 76.65 |
| 20 day SMA | 79.67 | 79.78 | 80.24 |
| 35 day SMA | 84.7 | 84.88 | 85.2 |
| 50 day SMA | 87.85 | 88.15 | 88.6 |
| 100 day SMA | 100.21 | 100.37 | 100.51 |
| 150 day SMA | 97.38 | 97.48 | 97.61 |
| 200 day SMA | 97.2 | 97.28 | 97.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.