Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 88.13 and 91.23
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.65 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 93.75 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.85 (-2.81%) | 92.55 | 89.50 - 92.60 | 1.9161 times | Tue 23 December 2025 | 92.45 (0.71%) | 91.85 | 91.35 - 94.10 | 1.3516 times | Mon 22 December 2025 | 91.80 (0.88%) | 90.80 | 90.55 - 93.15 | 0.9724 times | Fri 19 December 2025 | 91.00 (-0.22%) | 91.20 | 90.40 - 91.70 | 0.7393 times | Thu 18 December 2025 | 91.20 (-0.92%) | 91.60 | 90.05 - 92.20 | 1.2758 times | Wed 17 December 2025 | 92.05 (-2.07%) | 94.10 | 91.70 - 94.10 | 0.6568 times | Tue 16 December 2025 | 94.00 (0.37%) | 94.20 | 92.00 - 94.20 | 0.6948 times | Mon 15 December 2025 | 93.65 (2.29%) | 91.55 | 91.10 - 94.50 | 0.7947 times | Fri 12 December 2025 | 91.55 (0.05%) | 91.50 | 91.10 - 93.05 | 1.006 times | Thu 11 December 2025 | 91.50 (-1.13%) | 92.75 | 91.20 - 93.40 | 0.5925 times | Wed 10 December 2025 | 92.55 (-1.91%) | 95.00 | 90.90 - 96.65 | 1.4188 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 87.38 and 91.98
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.85 (-1.26%) | 90.80 | 89.50 - 94.10 | 0.8329 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.8175 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 1.0187 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.3657 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.9353 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.7978 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 1.0647 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 1.2206 times | Fri 31 October 2025 | 114.80 (-1.2%) | 115.00 | 111.40 - 116.65 | 0.9674 times | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 0.9794 times | Fri 17 October 2025 | 114.80 (-3.29%) | 118.50 | 113.00 - 120.50 | 1.2627 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 81.95 and 97.4
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.85 (-10.95%) | 104.95 | 89.50 - 104.95 | 0.3366 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3352 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6101 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1671 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8126 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.748 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.728 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3505 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3511 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5609 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2774 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 92.16 |
| 20 day DMA | 94.66 |
| 35 day DMA | 99.33 |
| 50 day DMA | 104.19 |
| 100 day DMA | 101.72 |
| 150 day DMA | 100.43 |
| 200 day DMA | 100.56 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 92.08 | 91.89 |
| 12 day EMA | 92.82 | 93.36 | 93.53 |
| 20 day EMA | 95 | 95.54 | 95.87 |
| 35 day EMA | 99.45 | 100.01 | 100.45 |
| 50 day EMA | 104.09 | 104.67 | 105.17 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 91.7 | 92.01 |
| 12 day SMA | 92.16 | 92.58 | 93.02 |
| 20 day SMA | 94.66 | 95.32 | 95.72 |
| 35 day SMA | 99.33 | 100 | 100.64 |
| 50 day SMA | 104.19 | 104.83 | 105.39 |
| 100 day SMA | 101.72 | 101.73 | 101.73 |
| 150 day SMA | 100.43 | 100.46 | 100.47 |
| 200 day SMA | 100.56 | 100.67 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.