Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 86.21 and 88.13
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 89.67 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.33 (-0.49%) | 87.70 | 87.00 - 88.92 | 0.8236 times |
| Wed 13 August 2025 | 87.76 (0.14%) | 87.58 | 87.58 - 88.74 | 0.8204 times |
| Tue 12 August 2025 | 87.64 (0.15%) | 88.00 | 87.38 - 88.69 | 0.5157 times |
| Mon 11 August 2025 | 87.51 (-2.92%) | 90.75 | 87.10 - 90.75 | 0.6764 times |
| Fri 08 August 2025 | 90.14 (2.48%) | 87.76 | 87.11 - 92.49 | 3.0441 times |
| Thu 07 August 2025 | 87.96 (-1.53%) | 89.46 | 86.72 - 89.46 | 0.7576 times |
| Wed 06 August 2025 | 89.33 (0.78%) | 88.99 | 87.90 - 89.91 | 0.4316 times |
| Tue 05 August 2025 | 88.64 (-1.66%) | 91.19 | 88.45 - 91.19 | 0.6202 times |
| Mon 04 August 2025 | 90.14 (1.96%) | 88.67 | 88.67 - 91.61 | 1.0096 times |
| Fri 01 August 2025 | 88.41 (-1.93%) | 89.11 | 88.00 - 90.91 | 1.3007 times |
| Thu 31 July 2025 | 90.15 (-1.21%) | 91.20 | 89.10 - 91.20 | 0.808 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 85.29 and 89.04
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.36 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.33 (-3.12%) | 90.75 | 87.00 - 90.75 | 0.5755 times |
| Fri 08 August 2025 | 90.14 (1.96%) | 88.67 | 86.72 - 92.49 | 1.1897 times |
| Fri 01 August 2025 | 88.41 (-4.37%) | 92.50 | 88.00 - 93.85 | 0.8132 times |
| Fri 25 July 2025 | 92.45 (-3.24%) | 96.05 | 92.20 - 96.95 | 0.6566 times |
| Fri 18 July 2025 | 95.55 (0.37%) | 95.50 | 93.70 - 98.55 | 0.7239 times |
| Fri 11 July 2025 | 95.20 (-4.08%) | 99.25 | 94.50 - 100.15 | 0.836 times |
| Fri 04 July 2025 | 99.25 (-1.43%) | 100.89 | 97.70 - 102.50 | 0.488 times |
| Fri 27 June 2025 | 100.69 (3.75%) | 96.56 | 96.56 - 104.18 | 1.0338 times |
| Thu 19 June 2025 | 97.05 (-3.87%) | 100.28 | 96.22 - 102.47 | 0.9948 times |
| Fri 13 June 2025 | 100.96 (-1.95%) | 105.00 | 99.10 - 108.31 | 2.6886 times |
| Fri 06 June 2025 | 102.97 (7.98%) | 95.55 | 93.17 - 103.94 | 2.4572 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 84.14 and 89.91
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 88.846666666667 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.33 (-3.13%) | 89.11 | 86.72 - 92.49 | 0.7287 times |
| Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 1.1314 times |
| Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 2.6138 times |
| Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 2.0428 times |
| Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.5311 times |
| Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.8484 times |
| Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.4195 times |
| Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.6138 times |
| Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.4956 times |
| Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.575 times |
| Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.3445 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 88.86 |
| 20 day DMA | 90.95 |
| 35 day DMA | 93.99 |
| 50 day DMA | 96.08 |
| 100 day DMA | 96.91 |
| 150 day DMA | 106.51 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 88.19 | 88.41 |
| 12 day EMA | 89.17 | 89.51 | 89.83 |
| 20 day EMA | 90.66 | 91.01 | 91.35 |
| 35 day EMA | 92.91 | 93.24 | 93.56 |
| 50 day EMA | 95.23 | 95.55 | 95.87 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 88.2 | 88.52 |
| 12 day SMA | 88.86 | 89.26 | 89.54 |
| 20 day SMA | 90.95 | 91.38 | 91.83 |
| 35 day SMA | 93.99 | 94.4 | 94.82 |
| 50 day SMA | 96.08 | 96.24 | 96.39 |
| 100 day SMA | 96.91 | 97.06 | 97.17 |
| 150 day SMA | 106.51 | 107 | 107.47 |
| 200 day SMA | 122.47 | 122.96 | 123.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.