Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 128.85 and 134
| Daily Target 1 | 125.18 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 135.48 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (1.01%) | 128.20 | 128.15 - 133.30 | 0.9325 times | Wed 24 April 2024 | 128.25 (-0.43%) | 129.85 | 127.40 - 130.00 | 0.8963 times | Tue 23 April 2024 | 128.80 (1.02%) | 128.35 | 128.00 - 129.90 | 0.692 times | Mon 22 April 2024 | 127.50 (-2.26%) | 130.85 | 127.10 - 134.60 | 1.1459 times | Fri 19 April 2024 | 130.45 (0.31%) | 130.85 | 126.50 - 132.95 | 0.789 times | Thu 18 April 2024 | 130.05 (-1.18%) | 132.95 | 129.60 - 134.80 | 1.0014 times | Tue 16 April 2024 | 131.60 (2.57%) | 129.35 | 127.95 - 132.60 | 1.0568 times | Mon 15 April 2024 | 128.30 (-4.61%) | 131.30 | 126.70 - 131.95 | 1.0244 times | Fri 12 April 2024 | 134.50 (-1.93%) | 137.20 | 133.80 - 137.20 | 0.974 times | Wed 10 April 2024 | 137.15 (-0.76%) | 139.35 | 135.60 - 139.35 | 1.4876 times | Tue 09 April 2024 | 138.20 (0.25%) | 139.00 | 136.45 - 140.45 | 0.9918 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 124.58 and 132.08
| Weekly Target 1 | 122.92 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (-0.69%) | 130.85 | 127.10 - 134.60 | 0.341 times | Fri 19 April 2024 | 130.45 (-3.01%) | 131.30 | 126.50 - 134.80 | 0.3601 times | Fri 12 April 2024 | 134.50 (-3.1%) | 138.30 | 133.80 - 140.70 | 0.4592 times | Fri 05 April 2024 | 138.80 (-0.57%) | 143.35 | 136.20 - 146.75 | 0.7859 times | Thu 28 March 2024 | 139.60 (4.53%) | 132.60 | 124.70 - 142.90 | 0.463 times | Fri 22 March 2024 | 133.55 (12.89%) | 116.20 | 112.45 - 138.00 | 1.2454 times | Fri 15 March 2024 | 118.30 (-11.55%) | 134.15 | 106.70 - 134.50 | 2.0046 times | Thu 07 March 2024 | 133.75 (-9.38%) | 147.75 | 130.95 - 148.15 | 0.8155 times | Sat 02 March 2024 | 147.60 (-8.83%) | 163.35 | 142.70 - 165.90 | 0.8789 times | Fri 23 February 2024 | 161.90 (10.85%) | 148.00 | 148.00 - 170.25 | 2.6464 times | Fri 16 February 2024 | 146.05 (-1.25%) | 148.85 | 134.55 - 152.25 | 0.5479 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 117.9 and 138.15
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 154.52 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (-7.2%) | 143.35 | 126.50 - 146.75 | 0.3276 times | Thu 28 March 2024 | 139.60 (-6.87%) | 150.05 | 106.70 - 157.05 | 0.7832 times | Thu 29 February 2024 | 149.90 (3.59%) | 147.60 | 134.55 - 170.25 | 0.8744 times | Wed 31 January 2024 | 144.70 (25.55%) | 114.55 | 111.30 - 155.50 | 2.5521 times | Fri 29 December 2023 | 115.25 (7.96%) | 107.00 | 97.60 - 118.10 | 0.8964 times | Thu 30 November 2023 | 106.75 (2.25%) | 105.70 | 98.95 - 118.35 | 1.1116 times | Tue 31 October 2023 | 104.40 (27.01%) | 82.35 | 79.06 - 109.79 | 1.9268 times | Fri 29 September 2023 | 82.20 (6.28%) | 77.45 | 74.47 - 90.57 | 0.7675 times | Thu 31 August 2023 | 77.34 (-6.02%) | 82.32 | 74.00 - 84.50 | 0.4238 times | Mon 31 July 2023 | 82.29 (14.24%) | 72.95 | 72.20 - 85.40 | 0.3366 times | Fri 30 June 2023 | 72.03 (-4.52%) | 77.94 | 71.45 - 82.00 | 0.2608 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 131.85 |
| 20 day DMA | 134.1 |
| 35 day DMA | 131.27 |
| 50 day DMA | 137.57 |
| 100 day DMA | 132.31 |
| 150 day DMA | 120.89 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 129.25 | 129.75 |
| 12 day EMA | 130.99 | 131.25 | 131.8 |
| 20 day EMA | 132.1 | 132.37 | 132.8 |
| 35 day EMA | 135.62 | 135.98 | 136.44 |
| 50 day EMA | 137.6 | 137.93 | 138.32 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 129.01 | 129.68 |
| 12 day SMA | 131.85 | 132.62 | 133.5 |
| 20 day SMA | 134.1 | 134.3 | 134.38 |
| 35 day SMA | 131.27 | 131.71 | 132.33 |
| 50 day SMA | 137.57 | 137.94 | 138.41 |
| 100 day SMA | 132.31 | 132.1 | 131.93 |
| 150 day SMA | 120.89 | 120.61 | 120.32 |
| 200 day SMA | 110.42 | 110.15 | 109.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.