Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 91.33 and 93.28
| Daily Target 1 | 89.95 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 91.9 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 93.85 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.55 (0.05%) | 91.50 | 91.10 - 93.05 | 0.8288 times | Thu 11 December 2025 | 91.50 (-1.13%) | 92.75 | 91.20 - 93.40 | 0.4882 times | Wed 10 December 2025 | 92.55 (-1.91%) | 95.00 | 90.90 - 96.65 | 1.1689 times | Tue 09 December 2025 | 94.35 (-0.47%) | 94.50 | 92.00 - 95.35 | 0.6925 times | Mon 08 December 2025 | 94.80 (-3.07%) | 97.80 | 93.00 - 98.25 | 1.0939 times | Fri 05 December 2025 | 97.80 (-0.25%) | 97.90 | 95.15 - 98.30 | 3.0707 times | Thu 04 December 2025 | 98.05 (1.34%) | 97.10 | 96.40 - 98.50 | 0.6396 times | Wed 03 December 2025 | 96.75 (-2.52%) | 99.40 | 96.15 - 99.40 | 0.7975 times | Tue 02 December 2025 | 99.25 (-0.55%) | 99.70 | 99.10 - 100.20 | 0.328 times | Mon 01 December 2025 | 99.80 (-1.09%) | 104.95 | 99.00 - 104.95 | 0.892 times | Fri 28 November 2025 | 100.90 (1%) | 99.90 | 99.90 - 101.90 | 0.5306 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 87.55 and 94.9
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.7807 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.0467 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.7168 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.6114 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 0.816 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 0.9354 times | Fri 31 October 2025 | 114.80 (-1.2%) | 115.00 | 111.40 - 116.65 | 0.7414 times | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 0.7506 times | Fri 17 October 2025 | 114.80 (-3.29%) | 118.50 | 113.00 - 120.50 | 0.9677 times | Fri 10 October 2025 | 118.70 (0.94%) | 117.40 | 114.40 - 123.85 | 2.6333 times | Fri 03 October 2025 | 117.60 (1.92%) | 115.59 | 112.59 - 119.95 | 1.4323 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 84.2 and 98.25
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 95.8 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.55 (-9.27%) | 104.95 | 90.90 - 104.95 | 0.2017 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3399 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6186 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.2113 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8239 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7584 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7521 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3694 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.356 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5687 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2812 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 96.43 |
| 20 day DMA | 99.67 |
| 35 day DMA | 104.49 |
| 50 day DMA | 108.28 |
| 100 day DMA | 101.92 |
| 150 day DMA | 100.42 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 93.85 | 95.03 |
| 12 day EMA | 96.08 | 96.9 | 97.88 |
| 20 day EMA | 98.92 | 99.7 | 100.56 |
| 35 day EMA | 103.44 | 104.14 | 104.88 |
| 50 day EMA | 107.72 | 108.38 | 109.07 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 94.2 | 95.51 |
| 12 day SMA | 96.43 | 97.4 | 98.14 |
| 20 day SMA | 99.67 | 100.4 | 101.11 |
| 35 day SMA | 104.49 | 105.15 | 105.82 |
| 50 day SMA | 108.28 | 108.76 | 109.34 |
| 100 day SMA | 101.92 | 101.97 | 102.04 |
| 150 day SMA | 100.42 | 100.39 | 100.39 |
| 200 day SMA | 101.27 | 101.45 | 101.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.