Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 83.56 and 87.31
| Daily Target 1 | 80.59 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 88.09 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.97 (-1.62%) | 83.50 | 82.15 - 85.90 | 1.0607 times | Fri 10 April 2026 | 86.37 (0.66%) | 85.80 | 85.80 - 89.12 | 0.8387 times | Thu 09 April 2026 | 85.80 (0.87%) | 85.99 | 85.00 - 87.93 | 0.5862 times | Wed 08 April 2026 | 85.06 (7.05%) | 83.50 | 81.36 - 86.40 | 0.8689 times | Tue 07 April 2026 | 79.46 (-0.21%) | 79.63 | 78.43 - 81.55 | 0.3598 times | Mon 06 April 2026 | 79.63 (3.16%) | 76.06 | 75.91 - 80.18 | 0.9637 times | Thu 02 April 2026 | 77.19 (1.43%) | 76.10 | 73.46 - 77.53 | 0.4813 times | Wed 01 April 2026 | 76.10 (7.08%) | 77.99 | 72.44 - 77.99 | 0.9487 times | Mon 30 March 2026 | 71.07 (-2.68%) | 73.55 | 70.15 - 73.61 | 1.476 times | Fri 27 March 2026 | 73.03 (-4.19%) | 75.21 | 72.00 - 77.28 | 2.4159 times | Wed 25 March 2026 | 76.22 (-1.22%) | 77.00 | 75.38 - 79.28 | 0.6952 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 83.56 and 87.31
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 84.34 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.97 (-1.62%) | 83.50 | 82.15 - 85.90 | 0.3171 times | Fri 10 April 2026 | 86.37 (11.89%) | 76.06 | 75.91 - 89.12 | 1.0812 times | Thu 02 April 2026 | 77.19 (5.7%) | 73.55 | 70.15 - 77.99 | 0.8686 times | Fri 27 March 2026 | 73.03 (-3.26%) | 75.49 | 71.64 - 79.28 | 1.5006 times | Fri 20 March 2026 | 75.49 (-4.05%) | 78.00 | 75.00 - 78.49 | 0.9479 times | Fri 13 March 2026 | 78.68 (-4.98%) | 82.49 | 77.00 - 84.40 | 1.1456 times | Fri 06 March 2026 | 82.80 (-6.04%) | 80.46 | 79.41 - 85.81 | 0.9229 times | Fri 27 February 2026 | 88.12 (1.98%) | 86.72 | 84.52 - 90.00 | 0.7291 times | Fri 20 February 2026 | 86.41 (-1.65%) | 86.75 | 83.11 - 88.21 | 0.5429 times | Fri 13 February 2026 | 87.86 (8.75%) | 80.02 | 79.11 - 92.00 | 1.9443 times | Fri 06 February 2026 | 80.79 (8.4%) | 74.58 | 70.90 - 84.80 | 1.2287 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 78.71 and 95.39
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 82.176666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.97 (19.56%) | 77.99 | 72.44 - 89.12 | 0.2671 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 0.7253 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 0.6503 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.5132 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.5168 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.4455 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.7866 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 4.0832 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 1.0476 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.9644 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 2.2279 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 79.34 |
| 20 day DMA | 78.17 |
| 35 day DMA | 80.78 |
| 50 day DMA | 81.21 |
| 100 day DMA | 86.84 |
| 150 day DMA | 94.68 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 83.48 | 82.03 |
| 12 day EMA | 81.18 | 80.49 | 79.42 |
| 20 day EMA | 80.26 | 79.76 | 79.07 |
| 35 day EMA | 80.09 | 79.8 | 79.41 |
| 50 day EMA | 81.1 | 80.94 | 80.72 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 83.26 | 81.43 |
| 12 day SMA | 79.34 | 78.28 | 77.37 |
| 20 day SMA | 78.17 | 77.99 | 77.63 |
| 35 day SMA | 80.78 | 80.85 | 80.77 |
| 50 day SMA | 81.21 | 81.01 | 80.74 |
| 100 day SMA | 86.84 | 87.05 | 87.25 |
| 150 day SMA | 94.68 | 94.69 | 94.69 |
| 200 day SMA | 94.32 | 94.39 | 94.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.