Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 461.38 and 478.48
| Daily Target 1 | 447.52 |
| Daily Target 2 | 458.13 |
| Daily Target 3 | 464.61666666667 |
| Daily Target 4 | 475.23 |
| Daily Target 5 | 481.72 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.75 (-0.16%) | 464.90 | 454.00 - 471.10 | 0.0345 times | Wed 01 April 2026 | 469.50 (2.68%) | 460.30 | 447.65 - 472.05 | 0.0905 times | Mon 30 March 2026 | 457.25 (-0.05%) | 445.45 | 442.75 - 458.15 | 0.1761 times | Fri 27 March 2026 | 457.50 (-0.29%) | 459.10 | 452.55 - 461.00 | 0.0779 times | Wed 25 March 2026 | 458.85 (0.85%) | 464.00 | 453.95 - 465.50 | 2.4471 times | Tue 24 March 2026 | 455.00 (2.35%) | 446.75 | 441.25 - 458.60 | 0.0978 times | Mon 23 March 2026 | 444.55 (-1.93%) | 445.05 | 439.45 - 448.95 | 0.1342 times | Fri 20 March 2026 | 453.30 (0.1%) | 450.75 | 448.70 - 461.05 | 1.5208 times | Thu 19 March 2026 | 452.85 (-1.95%) | 455.05 | 449.60 - 465.95 | 4.7224 times | Wed 18 March 2026 | 461.85 (1.06%) | 456.95 | 455.65 - 467.00 | 0.6987 times | Tue 17 March 2026 | 457.00 (0%) | 455.35 | 454.20 - 464.05 | 0.0382 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 455.75 and 485.05
| Weekly Target 1 | 431.88 |
| Weekly Target 2 | 450.32 |
| Weekly Target 3 | 461.18333333333 |
| Weekly Target 4 | 479.62 |
| Weekly Target 5 | 490.48 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.75 (2.46%) | 445.45 | 442.75 - 472.05 | 0.1777 times | Fri 27 March 2026 | 457.50 (0.93%) | 445.05 | 439.45 - 465.50 | 1.6264 times | Fri 20 March 2026 | 453.30 (-2.46%) | 465.25 | 448.70 - 468.75 | 4.1822 times | Fri 13 March 2026 | 464.75 (1.23%) | 451.55 | 433.90 - 467.90 | 0.2432 times | Fri 06 March 2026 | 459.10 (-1.27%) | 440.65 | 440.65 - 466.05 | 0.7558 times | Fri 27 February 2026 | 465.00 (2.5%) | 453.70 | 450.55 - 487.35 | 1.3253 times | Fri 20 February 2026 | 453.65 (-3.04%) | 462.65 | 449.50 - 485.00 | 0.321 times | Fri 13 February 2026 | 467.85 (1.84%) | 460.25 | 456.35 - 488.40 | 0.2944 times | Fri 06 February 2026 | 459.40 (-2.16%) | 468.25 | 453.05 - 479.65 | 0.2972 times | Fri 30 January 2026 | 469.55 (10.37%) | 429.80 | 416.85 - 478.15 | 0.7766 times | Fri 23 January 2026 | 425.45 (-3.47%) | 435.10 | 423.65 - 445.05 | 0.1774 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 458.2 and 482.6
| Monthly Target 1 | 438.42 |
| Monthly Target 2 | 453.58 |
| Monthly Target 3 | 462.81666666667 |
| Monthly Target 4 | 477.98 |
| Monthly Target 5 | 487.22 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.75 (2.52%) | 460.30 | 447.65 - 472.05 | 0.0236 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 2.211 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.7159 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 1.0391 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2565 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.9837 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0651 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9099 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.2301 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5652 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7094 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 462.37 |
| 12 day DMA | 457.78 |
| 20 day DMA | 457.57 |
| 35 day DMA | 461.96 |
| 50 day DMA | 459.06 |
| 100 day DMA | 465.02 |
| 150 day DMA | 464.28 |
| 200 day DMA | 456.7 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.38 | 460.7 | 456.3 |
| 12 day EMA | 460.01 | 458.42 | 456.41 |
| 20 day EMA | 459.31 | 458.32 | 457.14 |
| 35 day EMA | 458 | 457.37 | 456.66 |
| 50 day EMA | 458.16 | 457.73 | 457.25 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.37 | 459.62 | 454.63 |
| 12 day SMA | 457.78 | 457.45 | 456.73 |
| 20 day SMA | 457.57 | 457.32 | 457.09 |
| 35 day SMA | 461.96 | 461.79 | 461.5 |
| 50 day SMA | 459.06 | 458.45 | 457.87 |
| 100 day SMA | 465.02 | 465.21 | 465.4 |
| 150 day SMA | 464.28 | 464.09 | 463.86 |
| 200 day SMA | 456.7 | 456.66 | 456.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.