Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 452.48 and 461.63
| Daily Target 1 | 450.67 |
| Daily Target 2 | 454.28 |
| Daily Target 3 | 459.81666666667 |
| Daily Target 4 | 463.43 |
| Daily Target 5 | 468.97 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 457.90 (-0.9%) | 465.35 | 456.20 - 465.35 | 0.9959 times | Tue 19 November 2024 | 462.05 (-0.21%) | 469.50 | 452.45 - 469.50 | 0.7008 times | Mon 18 November 2024 | 463.00 (-2.45%) | 478.25 | 460.25 - 478.25 | 0.3193 times | Thu 14 November 2024 | 474.65 (1.75%) | 473.45 | 466.80 - 475.80 | 0.2832 times | Wed 13 November 2024 | 466.50 (-1.18%) | 472.40 | 462.00 - 475.40 | 1.4832 times | Tue 12 November 2024 | 472.05 (-1.34%) | 477.95 | 469.95 - 477.95 | 0.3667 times | Mon 11 November 2024 | 478.45 (-0.65%) | 480.25 | 463.00 - 482.15 | 1.2166 times | Fri 08 November 2024 | 481.60 (-3.47%) | 500.10 | 480.00 - 500.15 | 1.2387 times | Thu 07 November 2024 | 498.90 (3.58%) | 485.00 | 482.60 - 505.35 | 1.9172 times | Wed 06 November 2024 | 481.65 (0.22%) | 487.10 | 476.15 - 487.10 | 1.4784 times | Tue 05 November 2024 | 480.60 (-1.75%) | 488.05 | 473.00 - 490.00 | 3.0458 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 442.28 and 468.08
| Weekly Target 1 | 437.07 |
| Weekly Target 2 | 447.48 |
| Weekly Target 3 | 462.86666666667 |
| Weekly Target 4 | 473.28 |
| Weekly Target 5 | 488.67 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 457.90 (-3.53%) | 478.25 | 452.45 - 478.25 | 0.4647 times | Thu 14 November 2024 | 474.65 (-1.44%) | 480.25 | 462.00 - 482.15 | 0.7722 times | Fri 08 November 2024 | 481.60 (-6.06%) | 512.00 | 473.00 - 513.80 | 2.7081 times | Fri 01 November 2024 | 512.65 (-5.18%) | 543.50 | 500.50 - 548.45 | 1.0018 times | Fri 25 October 2024 | 540.65 (-1.77%) | 552.65 | 530.10 - 561.90 | 0.5174 times | Fri 18 October 2024 | 550.40 (0.47%) | 547.25 | 540.35 - 569.20 | 1.0616 times | Fri 11 October 2024 | 547.85 (-7.13%) | 580.05 | 543.70 - 583.80 | 1.1513 times | Thu 03 October 2024 | 589.90 (-3.95%) | 612.95 | 578.15 - 612.95 | 0.2999 times | Fri 27 September 2024 | 614.15 (-0.9%) | 610.00 | 595.10 - 618.70 | 0.8955 times | Fri 20 September 2024 | 619.70 (0.09%) | 619.50 | 601.25 - 626.20 | 1.1275 times | Fri 13 September 2024 | 619.15 (-2.54%) | 642.00 | 610.40 - 647.65 | 0.6946 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 421.83 and 488.53
| Monthly Target 1 | 409.8 |
| Monthly Target 2 | 433.85 |
| Monthly Target 3 | 476.5 |
| Monthly Target 4 | 500.55 |
| Monthly Target 5 | 543.2 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 457.90 (-8.96%) | 509.95 | 452.45 - 519.15 | 0.2725 times | Thu 31 October 2024 | 502.95 (-17.12%) | 608.00 | 500.50 - 608.00 | 0.2655 times | Mon 30 September 2024 | 606.85 (-3.83%) | 638.65 | 595.10 - 647.65 | 1.121 times | Fri 30 August 2024 | 631.05 (4.06%) | 608.65 | 564.50 - 640.00 | 0.9675 times | Wed 31 July 2024 | 606.45 (8.5%) | 561.50 | 555.75 - 634.90 | 0.5694 times | Fri 28 June 2024 | 558.95 (7.55%) | 530.00 | 491.80 - 560.40 | 1.1535 times | Fri 31 May 2024 | 519.70 (-9.06%) | 570.65 | 505.80 - 579.15 | 0.1936 times | Tue 30 April 2024 | 571.45 (5.22%) | 546.45 | 536.05 - 586.00 | 0.1748 times | Thu 28 March 2024 | 543.10 (-3.45%) | 563.55 | 477.00 - 570.35 | 4.5429 times | Thu 29 February 2024 | 562.50 (-2.77%) | 578.50 | 540.00 - 593.60 | 0.7393 times | Wed 31 January 2024 | 578.50 (8.38%) | 541.05 | 533.00 - 589.70 | 0.296 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 464.82 |
| 12 day DMA | 475.54 |
| 20 day DMA | 497.46 |
| 35 day DMA | 526.74 |
| 50 day DMA | 552.71 |
| 100 day DMA | 573.34 |
| 150 day DMA | 561.32 |
| 200 day DMA | 560.49 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.95 | 468.47 | 471.68 |
| 12 day EMA | 478.61 | 482.38 | 486.08 |
| 20 day EMA | 494.72 | 498.59 | 502.43 |
| 35 day EMA | 522.59 | 526.4 | 530.19 |
| 50 day EMA | 550.43 | 554.21 | 557.97 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.82 | 467.65 | 470.93 |
| 12 day SMA | 475.54 | 480.1 | 483.51 |
| 20 day SMA | 497.46 | 501.86 | 505.88 |
| 35 day SMA | 526.74 | 531.21 | 535.4 |
| 50 day SMA | 552.71 | 556.26 | 559.76 |
| 100 day SMA | 573.34 | 574 | 574.62 |
| 150 day SMA | 561.32 | 561.94 | 562.58 |
| 200 day SMA | 560.49 | 561.03 | 561.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.