Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 465.03 and 476.33
| Daily Target 1 | 456.35 |
| Daily Target 2 | 462.4 |
| Daily Target 3 | 467.65 |
| Daily Target 4 | 473.7 |
| Daily Target 5 | 478.95 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.45 (1.22%) | 464.00 | 461.60 - 472.90 | 0.3603 times | Mon 09 February 2026 | 462.80 (0.74%) | 460.25 | 456.35 - 464.95 | 0.4395 times | Fri 06 February 2026 | 459.40 (-1.16%) | 464.90 | 453.05 - 464.90 | 0.2475 times | Thu 05 February 2026 | 464.80 (-1.01%) | 462.45 | 458.60 - 469.00 | 0.279 times | Wed 04 February 2026 | 469.55 (-0.14%) | 469.40 | 465.70 - 475.95 | 0.4453 times | Tue 03 February 2026 | 470.20 (0.58%) | 460.65 | 460.65 - 478.20 | 0.4189 times | Mon 02 February 2026 | 467.50 (-0.68%) | 479.65 | 464.20 - 479.65 | 0.5561 times | Sun 01 February 2026 | 470.70 (0.24%) | 468.25 | 460.95 - 479.45 | 0.8873 times | Fri 30 January 2026 | 469.55 (4.22%) | 445.95 | 445.95 - 478.15 | 4.3871 times | Thu 29 January 2026 | 450.55 (2.22%) | 444.40 | 444.40 - 460.00 | 1.9789 times | Wed 28 January 2026 | 440.75 (3.41%) | 425.00 | 423.80 - 443.95 | 0.4939 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 462.4 and 478.95
| Weekly Target 1 | 449.35 |
| Weekly Target 2 | 458.9 |
| Weekly Target 3 | 465.9 |
| Weekly Target 4 | 475.45 |
| Weekly Target 5 | 482.45 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.45 (1.97%) | 460.25 | 456.35 - 472.90 | 0.1983 times | Fri 06 February 2026 | 459.40 (-2.16%) | 468.25 | 453.05 - 479.65 | 0.7027 times | Fri 30 January 2026 | 469.55 (10.37%) | 429.80 | 416.85 - 478.15 | 1.8359 times | Fri 23 January 2026 | 425.45 (-3.47%) | 435.10 | 423.65 - 445.05 | 0.4193 times | Fri 16 January 2026 | 440.75 (-2.06%) | 447.15 | 438.00 - 454.90 | 0.6411 times | Fri 09 January 2026 | 450.00 (-2.12%) | 460.90 | 442.70 - 461.25 | 4.5837 times | Fri 02 January 2026 | 459.75 (3.75%) | 437.10 | 437.10 - 469.80 | 0.494 times | Fri 26 December 2025 | 443.15 (-4.69%) | 460.45 | 442.50 - 466.20 | 0.2966 times | Fri 19 December 2025 | 464.95 (0.1%) | 464.50 | 455.55 - 476.20 | 0.2637 times | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.5648 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.4752 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 460.75 and 487.35
| Monthly Target 1 | 440.45 |
| Monthly Target 2 | 454.45 |
| Monthly Target 3 | 467.05 |
| Monthly Target 4 | 481.05 |
| Monthly Target 5 | 493.65 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.45 (-0.23%) | 468.25 | 453.05 - 479.65 | 0.1292 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 1.1014 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2719 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 2.1026 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.129 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9644 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.3038 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5991 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7519 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.6467 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.6664 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 465 |
| 12 day DMA | 460.04 |
| 20 day DMA | 451.26 |
| 35 day DMA | 451.69 |
| 50 day DMA | 456.23 |
| 100 day DMA | 468.43 |
| 150 day DMA | 458.06 |
| 200 day DMA | 450.61 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.93 | 463.17 | 463.35 |
| 12 day EMA | 460.41 | 458.95 | 458.25 |
| 20 day EMA | 457.36 | 456.19 | 455.49 |
| 35 day EMA | 457.91 | 457.29 | 456.97 |
| 50 day EMA | 460.05 | 459.71 | 459.58 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465 | 465.35 | 466.29 |
| 12 day SMA | 460.04 | 456.45 | 454.25 |
| 20 day SMA | 451.26 | 450.09 | 449.45 |
| 35 day SMA | 451.69 | 451.59 | 451.54 |
| 50 day SMA | 456.23 | 456.62 | 457.18 |
| 100 day SMA | 468.43 | 468.14 | 467.95 |
| 150 day SMA | 458.06 | 457.73 | 457.45 |
| 200 day SMA | 450.61 | 450.26 | 449.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.