Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 436.05 and 449.6
| Daily Target 1 | 433.68 |
| Daily Target 2 | 438.42 |
| Daily Target 3 | 447.23333333333 |
| Daily Target 4 | 451.97 |
| Daily Target 5 | 460.78 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 443.15 (-2.29%) | 446.10 | 442.50 - 456.05 | 2.4012 times | Wed 24 December 2025 | 453.55 (-1.33%) | 459.70 | 452.65 - 460.90 | 0.8126 times | Tue 23 December 2025 | 459.65 (-0.35%) | 461.60 | 457.85 - 462.25 | 0.327 times | Mon 22 December 2025 | 461.25 (-0.8%) | 460.45 | 459.00 - 466.20 | 1.4062 times | Fri 19 December 2025 | 464.95 (0.83%) | 455.70 | 455.70 - 467.45 | 0.6156 times | Thu 18 December 2025 | 461.10 (-0.05%) | 460.05 | 457.70 - 465.90 | 0.7497 times | Wed 17 December 2025 | 461.35 (0.05%) | 461.30 | 457.45 - 463.30 | 0.7287 times | Tue 16 December 2025 | 461.10 (-1.52%) | 468.50 | 455.55 - 468.50 | 1.4466 times | Mon 15 December 2025 | 468.20 (0.8%) | 464.50 | 464.25 - 476.20 | 0.8567 times | Fri 12 December 2025 | 464.50 (-0.12%) | 466.00 | 462.00 - 468.15 | 0.6557 times | Thu 11 December 2025 | 465.05 (-0.8%) | 468.40 | 464.25 - 469.70 | 0.5929 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 430.98 and 454.68
| Weekly Target 1 | 426.92 |
| Weekly Target 2 | 435.03 |
| Weekly Target 3 | 450.61666666667 |
| Weekly Target 4 | 458.73 |
| Weekly Target 5 | 474.32 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 443.15 (-4.69%) | 460.45 | 442.50 - 466.20 | 0.1571 times | Fri 19 December 2025 | 464.95 (0.1%) | 464.50 | 455.55 - 476.20 | 0.1396 times | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.2991 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.2516 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.85 | 481.30 - 499.70 | 2.1123 times | Fri 21 November 2025 | 490.70 (-6.24%) | 527.60 | 486.90 - 533.90 | 3.4297 times | Fri 14 November 2025 | 523.35 (7.32%) | 483.50 | 482.70 - 531.40 | 0.9883 times | Fri 07 November 2025 | 487.65 (-1.31%) | 497.70 | 474.65 - 498.00 | 1.1599 times | Fri 31 October 2025 | 494.10 (0.02%) | 482.00 | 462.20 - 500.00 | 1.2134 times | Thu 23 October 2025 | 494.00 (-2.1%) | 504.55 | 489.45 - 504.55 | 0.2488 times | Fri 17 October 2025 | 504.60 (5.4%) | 475.65 | 463.45 - 508.75 | 0.7006 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 418.1 and 467.55
| Monthly Target 1 | 409.75 |
| Monthly Target 2 | 426.45 |
| Monthly Target 3 | 459.2 |
| Monthly Target 4 | 475.9 |
| Monthly Target 5 | 508.65 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 443.15 (-9.22%) | 488.20 | 442.50 - 491.95 | 0.2183 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.9809 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0737 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9172 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.24 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5697 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.715 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.566 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.6337 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 1.0856 times | Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.6637 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 456.51 |
| 12 day DMA | 461.05 |
| 20 day DMA | 465.4 |
| 35 day DMA | 479.75 |
| 50 day DMA | 482.33 |
| 100 day DMA | 464.6 |
| 150 day DMA | 457.12 |
| 200 day DMA | 436.18 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.73 | 459.02 | 461.75 |
| 12 day EMA | 460.31 | 463.43 | 465.23 |
| 20 day EMA | 465.9 | 468.29 | 469.84 |
| 35 day EMA | 471.84 | 473.53 | 474.71 |
| 50 day EMA | 479.06 | 480.53 | 481.63 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.51 | 460.1 | 461.66 |
| 12 day SMA | 461.05 | 463.33 | 464.03 |
| 20 day SMA | 465.4 | 467.77 | 469.6 |
| 35 day SMA | 479.75 | 481.05 | 482.01 |
| 50 day SMA | 482.33 | 483.04 | 483.54 |
| 100 day SMA | 464.6 | 464.43 | 464.13 |
| 150 day SMA | 457.12 | 457.15 | 457.13 |
| 200 day SMA | 436.18 | 435.89 | 435.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.