Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 387.15 and 398.9
| Daily Target 1 | 378.27 |
| Daily Target 2 | 384.28 |
| Daily Target 3 | 390.01666666667 |
| Daily Target 4 | 396.03 |
| Daily Target 5 | 401.77 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 390.30 (1.09%) | 384.00 | 384.00 - 395.75 | 0.4923 times |
| Wed 16 April 2025 | 386.10 (0.8%) | 387.95 | 381.40 - 392.65 | 0.5626 times |
| Tue 15 April 2025 | 383.05 (6.31%) | 365.00 | 362.55 - 385.95 | 1.682 times |
| Fri 11 April 2025 | 360.30 (0.71%) | 364.75 | 354.00 - 364.75 | 0.5703 times |
| Wed 09 April 2025 | 357.75 (2.26%) | 344.50 | 344.50 - 360.75 | 0.7392 times |
| Tue 08 April 2025 | 349.85 (0.52%) | 353.30 | 342.60 - 353.30 | 0.3002 times |
| Fri 04 April 2025 | 348.05 (1.24%) | 355.10 | 340.80 - 355.10 | 1.1161 times |
| Wed 02 April 2025 | 343.80 (-0.43%) | 345.55 | 341.50 - 350.70 | 1.6622 times |
| Tue 01 April 2025 | 345.30 (-3.07%) | 350.35 | 344.40 - 357.55 | 0.4181 times |
| Fri 28 March 2025 | 356.25 (0.95%) | 358.30 | 349.75 - 362.00 | 2.4568 times |
| Wed 26 March 2025 | 352.90 (1.63%) | 347.00 | 339.85 - 354.65 | 2.0558 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 376.43 and 409.63
| Weekly Target 1 | 349.67 |
| Weekly Target 2 | 369.98 |
| Weekly Target 3 | 382.86666666667 |
| Weekly Target 4 | 403.18 |
| Weekly Target 5 | 416.07 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 390.30 (8.33%) | 365.00 | 362.55 - 395.75 | 0.7042 times |
| Fri 11 April 2025 | 360.30 (3.52%) | 353.30 | 342.60 - 364.75 | 0.4142 times |
| Fri 04 April 2025 | 348.05 (-2.3%) | 350.35 | 340.80 - 357.55 | 0.8224 times |
| Fri 28 March 2025 | 356.25 (-2.28%) | 368.80 | 339.85 - 371.00 | 1.9864 times |
| Fri 21 March 2025 | 364.55 (2.94%) | 358.35 | 352.05 - 373.40 | 1.3687 times |
| Thu 13 March 2025 | 354.15 (-3.37%) | 369.40 | 351.00 - 379.00 | 1.1676 times |
| Fri 07 March 2025 | 366.50 (-2.15%) | 375.00 | 353.50 - 378.50 | 1.0127 times |
| Fri 28 February 2025 | 374.55 (-2.52%) | 386.50 | 355.70 - 386.50 | 0.5382 times |
| Fri 21 February 2025 | 384.25 (-2.06%) | 397.95 | 383.00 - 404.65 | 0.8596 times |
| Fri 14 February 2025 | 392.35 (-9.48%) | 434.75 | 385.30 - 434.75 | 1.1261 times |
| Fri 07 February 2025 | 433.45 (-0.02%) | 444.55 | 426.30 - 450.00 | 0.8601 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 365.55 and 420.5
| Monthly Target 1 | 320.67 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 375.61666666667 |
| Monthly Target 4 | 410.43 |
| Monthly Target 5 | 430.57 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 395.75 | 0.2756 times |
| Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 0.786 times |
| Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.4805 times |
| Fri 31 January 2025 | 433.55 (-8.63%) | 483.85 | 426.45 - 490.75 | 0.7147 times |
| Tue 31 December 2024 | 474.50 (1.09%) | 462.25 | 456.25 - 499.60 | 2.7907 times |
| Fri 29 November 2024 | 469.40 (-6.67%) | 509.95 | 452.45 - 519.15 | 0.5802 times |
| Thu 31 October 2024 | 502.95 (-17.12%) | 608.00 | 500.50 - 608.00 | 0.3971 times |
| Mon 30 September 2024 | 606.85 (-3.83%) | 638.65 | 595.10 - 647.65 | 1.6766 times |
| Fri 30 August 2024 | 631.05 (4.06%) | 608.65 | 564.50 - 640.00 | 1.447 times |
| Wed 31 July 2024 | 606.45 (8.5%) | 561.50 | 555.75 - 634.90 | 0.8516 times |
| Fri 28 June 2024 | 558.95 (7.55%) | 530.00 | 491.80 - 560.40 | 1.7253 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 375.5 |
| 12 day DMA | 360.08 |
| 20 day DMA | 358.92 |
| 35 day DMA | 364.88 |
| 50 day DMA | 382.12 |
| 100 day DMA | 426.73 |
| 150 day DMA | 473.28 |
| 200 day DMA | 501.18 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.77 | 371.5 | 364.2 |
| 12 day EMA | 367.33 | 363.15 | 358.98 |
| 20 day EMA | 366.21 | 363.68 | 361.32 |
| 35 day EMA | 375.57 | 374.7 | 374.03 |
| 50 day EMA | 387.7 | 387.59 | 387.65 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.5 | 367.41 | 359.8 |
| 12 day SMA | 360.08 | 357.47 | 355.68 |
| 20 day SMA | 358.92 | 357.67 | 356.63 |
| 35 day SMA | 364.88 | 365 | 365.17 |
| 50 day SMA | 382.12 | 383.16 | 384.55 |
| 100 day SMA | 426.73 | 427.49 | 428.35 |
| 150 day SMA | 473.28 | 474.81 | 476.44 |
| 200 day SMA | 501.18 | 501.87 | 502.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.