Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 554.73 and 564.48
| Daily Target 1 | 552.87 |
| Daily Target 2 | 556.58 |
| Daily Target 3 | 562.61666666667 |
| Daily Target 4 | 566.33 |
| Daily Target 5 | 572.37 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.30 (-0.54%) | 568.65 | 558.90 - 568.65 | 0.3744 times | Thu 25 April 2024 | 563.35 (-1.31%) | 570.05 | 561.50 - 574.60 | 1.0337 times | Wed 24 April 2024 | 570.80 (0.62%) | 572.00 | 568.00 - 574.45 | 1.0278 times | Tue 23 April 2024 | 567.30 (-1.2%) | 578.35 | 565.00 - 578.35 | 0.3162 times | Mon 22 April 2024 | 574.20 (1.47%) | 572.10 | 569.25 - 586.00 | 0.7933 times | Fri 19 April 2024 | 565.90 (-0.8%) | 563.15 | 557.65 - 573.00 | 1.773 times | Thu 18 April 2024 | 570.45 (1.76%) | 560.95 | 555.20 - 573.00 | 2.1361 times | Tue 16 April 2024 | 560.60 (1.58%) | 551.90 | 549.20 - 564.45 | 0.4891 times | Mon 15 April 2024 | 551.90 (0.14%) | 536.05 | 536.05 - 555.50 | 1.477 times | Fri 12 April 2024 | 551.15 (-1.23%) | 555.05 | 549.00 - 562.60 | 0.5792 times | Wed 10 April 2024 | 558.00 (-0.74%) | 554.90 | 554.90 - 562.65 | 0.9859 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 546.05 and 573.15
| Weekly Target 1 | 541.3 |
| Weekly Target 2 | 550.8 |
| Weekly Target 3 | 568.4 |
| Weekly Target 4 | 577.9 |
| Weekly Target 5 | 595.5 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.30 (-0.99%) | 572.10 | 558.90 - 586.00 | 0.0669 times | Fri 19 April 2024 | 565.90 (2.68%) | 536.05 | 536.05 - 573.00 | 0.1108 times | Fri 12 April 2024 | 551.15 (-2.36%) | 564.45 | 549.00 - 574.00 | 0.0624 times | Fri 05 April 2024 | 564.45 (3.93%) | 546.45 | 546.45 - 570.10 | 0.0729 times | Thu 28 March 2024 | 543.10 (0.39%) | 540.50 | 537.15 - 562.20 | 0.0777 times | Fri 22 March 2024 | 541.00 (-2.8%) | 557.00 | 516.50 - 557.00 | 0.1112 times | Fri 15 March 2024 | 556.60 (1.32%) | 550.10 | 533.90 - 559.85 | 0.0582 times | Thu 07 March 2024 | 549.35 (-2.99%) | 568.75 | 539.40 - 568.75 | 0.0694 times | Sat 02 March 2024 | 566.30 (0.58%) | 579.65 | 477.00 - 587.95 | 9.219 times | Fri 23 February 2024 | 563.05 (2.06%) | 567.95 | 554.75 - 579.25 | 0.1515 times | Fri 16 February 2024 | 551.70 (-0.6%) | 557.90 | 540.00 - 564.55 | 0.0762 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 548.18 and 598.13
| Monthly Target 1 | 510.83 |
| Monthly Target 2 | 535.57 |
| Monthly Target 3 | 560.78333333333 |
| Monthly Target 4 | 585.52 |
| Monthly Target 5 | 610.73 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.30 (3.17%) | 546.45 | 536.05 - 586.00 | 0.0717 times | Thu 28 March 2024 | 543.10 (-3.45%) | 563.55 | 477.00 - 570.35 | 2.1509 times | Thu 29 February 2024 | 562.50 (-2.77%) | 578.50 | 540.00 - 593.60 | 0.35 times | Wed 31 January 2024 | 578.50 (8.38%) | 541.05 | 533.00 - 589.70 | 0.1401 times | Fri 29 December 2023 | 533.75 (-7.58%) | 572.25 | 510.10 - 580.05 | 0.1755 times | Thu 30 November 2023 | 577.55 (-0.39%) | 578.65 | 535.30 - 585.00 | 0.0758 times | Tue 31 October 2023 | 579.80 (-3.5%) | 601.00 | 572.00 - 603.00 | 0.0526 times | Fri 29 September 2023 | 600.85 (-5.4%) | 632.35 | 572.50 - 674.95 | 0.1796 times | Thu 31 August 2023 | 635.15 (-0.13%) | 647.80 | 601.20 - 652.50 | 4.8147 times | Mon 31 July 2023 | 635.95 (8.32%) | 589.60 | 580.60 - 660.00 | 1.9891 times | Fri 30 June 2023 | 587.10 (8.89%) | 535.05 | 507.50 - 589.30 | 0.1781 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 567.19 |
| 12 day DMA | 563.01 |
| 20 day DMA | 560.62 |
| 35 day DMA | 555.31 |
| 50 day DMA | 557.21 |
| 100 day DMA | 555.74 |
| 150 day DMA | 562.44 |
| 200 day DMA | 580.27 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.49 | 566.59 | 568.21 |
| 12 day EMA | 563.23 | 563.76 | 563.84 |
| 20 day EMA | 561.07 | 561.15 | 560.92 |
| 35 day EMA | 560.14 | 560.13 | 559.94 |
| 50 day EMA | 558.64 | 558.57 | 558.38 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.19 | 568.31 | 569.73 |
| 12 day SMA | 563.01 | 563.17 | 563.26 |
| 20 day SMA | 560.62 | 559.57 | 558.45 |
| 35 day SMA | 555.31 | 555.48 | 554.99 |
| 50 day SMA | 557.21 | 557.06 | 556.9 |
| 100 day SMA | 555.74 | 555.91 | 555.96 |
| 150 day SMA | 562.44 | 563.02 | 563.49 |
| 200 day SMA | 580.27 | 580.46 | 580.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.