Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 450.2 and 463.35
| Daily Target 1 | 447.58 |
| Daily Target 2 | 452.82 |
| Daily Target 3 | 460.73333333333 |
| Daily Target 4 | 465.97 |
| Daily Target 5 | 473.88 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 458.05 (-1.42%) | 464.05 | 455.50 - 468.65 | 0.1161 times | Thu 04 December 2025 | 464.65 (-1.59%) | 471.80 | 463.95 - 472.20 | 0.2372 times | Wed 03 December 2025 | 472.15 (-1.48%) | 475.55 | 470.05 - 481.05 | 0.2459 times | Tue 02 December 2025 | 479.25 (-0.29%) | 480.05 | 477.85 - 484.70 | 0.1622 times | Mon 01 December 2025 | 480.65 (-1.54%) | 488.20 | 479.70 - 491.95 | 0.3031 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.15 | 483.30 - 492.15 | 0.1514 times | Thu 27 November 2025 | 490.70 (0.14%) | 490.00 | 487.55 - 493.05 | 0.2 times | Wed 26 November 2025 | 490.00 (-1.19%) | 493.55 | 485.90 - 495.65 | 8.2646 times | Tue 25 November 2025 | 495.90 (-0.18%) | 493.50 | 486.20 - 497.45 | 0.1145 times | Mon 24 November 2025 | 496.80 (1.24%) | 492.85 | 481.30 - 499.70 | 0.205 times | Fri 21 November 2025 | 490.70 (-2.92%) | 503.30 | 486.90 - 505.00 | 0.228 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 438.55 and 475
| Weekly Target 1 | 432.05 |
| Weekly Target 2 | 445.05 |
| Weekly Target 3 | 468.5 |
| Weekly Target 4 | 481.5 |
| Weekly Target 5 | 504.95 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.2058 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.85 | 481.30 - 499.70 | 1.7274 times | Fri 21 November 2025 | 490.70 (-6.24%) | 527.60 | 486.90 - 533.90 | 2.8048 times | Fri 14 November 2025 | 523.35 (7.32%) | 483.50 | 482.70 - 531.40 | 0.8082 times | Fri 07 November 2025 | 487.65 (-1.31%) | 497.70 | 474.65 - 498.00 | 0.9486 times | Fri 31 October 2025 | 494.10 (0.02%) | 482.00 | 462.20 - 500.00 | 0.9923 times | Thu 23 October 2025 | 494.00 (-2.1%) | 504.55 | 489.45 - 504.55 | 0.2035 times | Fri 17 October 2025 | 504.60 (5.4%) | 475.65 | 463.45 - 508.75 | 0.573 times | Fri 10 October 2025 | 478.75 (4.83%) | 456.70 | 454.85 - 486.55 | 0.6042 times | Fri 03 October 2025 | 456.70 (2.47%) | 444.95 | 432.30 - 460.00 | 1.1322 times | Fri 26 September 2025 | 445.70 (-0.7%) | 448.75 | 444.75 - 460.85 | 0.2582 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 438.55 and 475
| Monthly Target 1 | 432.05 |
| Monthly Target 2 | 445.05 |
| Monthly Target 3 | 468.5 |
| Monthly Target 4 | 481.5 |
| Monthly Target 5 | 504.95 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.0658 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 2.0117 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0904 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9315 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.2593 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5786 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7262 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.5904 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.6436 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 1.1025 times | Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.674 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 470.95 |
| 12 day DMA | 484.37 |
| 20 day DMA | 491.94 |
| 35 day DMA | 490.62 |
| 50 day DMA | 481.62 |
| 100 day DMA | 460.4 |
| 150 day DMA | 450.4 |
| 200 day DMA | 432.35 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.7 | 475.52 | 480.96 |
| 12 day EMA | 480.52 | 484.6 | 488.23 |
| 20 day EMA | 484.53 | 487.32 | 489.7 |
| 35 day EMA | 482.59 | 484.04 | 485.18 |
| 50 day EMA | 477.69 | 478.49 | 479.05 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.95 | 476.97 | 482.18 |
| 12 day SMA | 484.37 | 489.17 | 493.75 |
| 20 day SMA | 491.94 | 493.41 | 494.61 |
| 35 day SMA | 490.62 | 491.24 | 491.64 |
| 50 day SMA | 481.62 | 481.44 | 481.11 |
| 100 day SMA | 460.4 | 460.15 | 459.78 |
| 150 day SMA | 450.4 | 449.99 | 449.55 |
| 200 day SMA | 432.35 | 432.26 | 432.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.