Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 460.33 and 472.08
| Daily Target 1 | 450.95 |
| Daily Target 2 | 457.95 |
| Daily Target 3 | 462.7 |
| Daily Target 4 | 469.7 |
| Daily Target 5 | 474.45 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 464.95 (0.83%) | 455.70 | 455.70 - 467.45 | 0.4455 times | Thu 18 December 2025 | 461.10 (-0.05%) | 460.05 | 457.70 - 465.90 | 0.5426 times | Wed 17 December 2025 | 461.35 (0.05%) | 461.30 | 457.45 - 463.30 | 0.5274 times | Tue 16 December 2025 | 461.10 (-1.52%) | 468.50 | 455.55 - 468.50 | 1.0469 times | Mon 15 December 2025 | 468.20 (0.8%) | 464.50 | 464.25 - 476.20 | 0.62 times | Fri 12 December 2025 | 464.50 (-0.12%) | 466.00 | 462.00 - 468.15 | 0.4745 times | Thu 11 December 2025 | 465.05 (-0.8%) | 468.40 | 464.25 - 469.70 | 0.4291 times | Wed 10 December 2025 | 468.80 (-0.34%) | 470.15 | 467.35 - 475.30 | 0.6283 times | Tue 09 December 2025 | 470.40 (1.83%) | 460.35 | 456.70 - 471.75 | 1.5299 times | Mon 08 December 2025 | 461.95 (0.85%) | 458.10 | 456.10 - 470.75 | 3.7558 times | Fri 05 December 2025 | 458.05 (-1.42%) | 464.05 | 455.50 - 468.65 | 0.6257 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 460.25 and 480.9
| Weekly Target 1 | 444.92 |
| Weekly Target 2 | 454.93 |
| Weekly Target 3 | 465.56666666667 |
| Weekly Target 4 | 475.58 |
| Weekly Target 5 | 486.22 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 464.95 (0.1%) | 464.50 | 455.55 - 476.20 | 0.1324 times | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.2837 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.2387 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.85 | 481.30 - 499.70 | 2.0034 times | Fri 21 November 2025 | 490.70 (-6.24%) | 527.60 | 486.90 - 533.90 | 3.2529 times | Fri 14 November 2025 | 523.35 (7.32%) | 483.50 | 482.70 - 531.40 | 0.9373 times | Fri 07 November 2025 | 487.65 (-1.31%) | 497.70 | 474.65 - 498.00 | 1.1001 times | Fri 31 October 2025 | 494.10 (0.02%) | 482.00 | 462.20 - 500.00 | 1.1509 times | Thu 23 October 2025 | 494.00 (-2.1%) | 504.55 | 489.45 - 504.55 | 0.236 times | Fri 17 October 2025 | 504.60 (5.4%) | 475.65 | 463.45 - 508.75 | 0.6645 times | Fri 10 October 2025 | 478.75 (4.83%) | 456.70 | 454.85 - 486.55 | 0.7007 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 442 and 478.45
| Monthly Target 1 | 434.35 |
| Monthly Target 2 | 449.65 |
| Monthly Target 3 | 470.8 |
| Monthly Target 4 | 486.1 |
| Monthly Target 5 | 507.25 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 464.95 (-4.75%) | 488.20 | 455.50 - 491.95 | 0.1786 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.9889 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.078 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9209 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.245 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.572 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7179 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.5723 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.6363 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 1.09 times | Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.6664 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 463.34 |
| 12 day DMA | 464.18 |
| 20 day DMA | 473.19 |
| 35 day DMA | 483.56 |
| 50 day DMA | 484.3 |
| 100 day DMA | 463.48 |
| 150 day DMA | 456.49 |
| 200 day DMA | 434.87 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.58 | 462.89 | 463.79 |
| 12 day EMA | 467.16 | 467.56 | 468.73 |
| 20 day EMA | 471.75 | 472.46 | 473.65 |
| 35 day EMA | 475.06 | 475.66 | 476.52 |
| 50 day EMA | 479.53 | 480.13 | 480.91 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.34 | 463.25 | 464.04 |
| 12 day SMA | 464.18 | 464.78 | 466.29 |
| 20 day SMA | 473.19 | 474.47 | 476.69 |
| 35 day SMA | 483.56 | 484 | 484.97 |
| 50 day SMA | 484.3 | 484.15 | 484.06 |
| 100 day SMA | 463.48 | 463.25 | 463.08 |
| 150 day SMA | 456.49 | 456 | 455.41 |
| 200 day SMA | 434.87 | 434.52 | 434.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.