Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 448.98 and 457.23
| Daily Target 1 | 447.45 |
| Daily Target 2 | 450.5 |
| Daily Target 3 | 455.7 |
| Daily Target 4 | 458.75 |
| Daily Target 5 | 463.95 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 453.55 (-1.33%) | 459.70 | 452.65 - 460.90 | 0.9919 times | Tue 23 December 2025 | 459.65 (-0.35%) | 461.60 | 457.85 - 462.25 | 0.3992 times | Mon 22 December 2025 | 461.25 (-0.8%) | 460.45 | 459.00 - 466.20 | 1.7166 times | Fri 19 December 2025 | 464.95 (0.83%) | 455.70 | 455.70 - 467.45 | 0.7515 times | Thu 18 December 2025 | 461.10 (-0.05%) | 460.05 | 457.70 - 465.90 | 0.9152 times | Wed 17 December 2025 | 461.35 (0.05%) | 461.30 | 457.45 - 463.30 | 0.8896 times | Tue 16 December 2025 | 461.10 (-1.52%) | 468.50 | 455.55 - 468.50 | 1.7659 times | Mon 15 December 2025 | 468.20 (0.8%) | 464.50 | 464.25 - 476.20 | 1.0458 times | Fri 12 December 2025 | 464.50 (-0.12%) | 466.00 | 462.00 - 468.15 | 0.8004 times | Thu 11 December 2025 | 465.05 (-0.8%) | 468.40 | 464.25 - 469.70 | 0.7237 times | Wed 10 December 2025 | 468.80 (-0.34%) | 470.15 | 467.35 - 475.30 | 1.0598 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 446.33 and 459.88
| Weekly Target 1 | 443.92 |
| Weekly Target 2 | 448.73 |
| Weekly Target 3 | 457.46666666667 |
| Weekly Target 4 | 462.28 |
| Weekly Target 5 | 471.02 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 453.55 (-2.45%) | 460.45 | 452.65 - 466.20 | 0.0815 times | Fri 19 December 2025 | 464.95 (0.1%) | 464.50 | 455.55 - 476.20 | 0.1407 times | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.3014 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.2536 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.85 | 481.30 - 499.70 | 2.1285 times | Fri 21 November 2025 | 490.70 (-6.24%) | 527.60 | 486.90 - 533.90 | 3.456 times | Fri 14 November 2025 | 523.35 (7.32%) | 483.50 | 482.70 - 531.40 | 0.9959 times | Fri 07 November 2025 | 487.65 (-1.31%) | 497.70 | 474.65 - 498.00 | 1.1689 times | Fri 31 October 2025 | 494.10 (0.02%) | 482.00 | 462.20 - 500.00 | 1.2228 times | Thu 23 October 2025 | 494.00 (-2.1%) | 504.55 | 489.45 - 504.55 | 0.2508 times | Fri 17 October 2025 | 504.60 (5.4%) | 475.65 | 463.45 - 508.75 | 0.706 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 433.45 and 472.75
| Monthly Target 1 | 426.75 |
| Monthly Target 2 | 440.15 |
| Monthly Target 3 | 466.05 |
| Monthly Target 4 | 479.45 |
| Monthly Target 5 | 505.35 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 453.55 (-7.09%) | 488.20 | 452.65 - 491.95 | 0.199 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.9848 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0758 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.919 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.2424 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5708 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7165 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.5691 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.635 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 1.0877 times | Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.665 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 460.1 |
| 12 day DMA | 463.33 |
| 20 day DMA | 467.77 |
| 35 day DMA | 481.05 |
| 50 day DMA | 483.04 |
| 100 day DMA | 464.43 |
| 150 day DMA | 457.15 |
| 200 day DMA | 435.89 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.02 | 461.75 | 462.8 |
| 12 day EMA | 463.43 | 465.23 | 466.25 |
| 20 day EMA | 468.24 | 469.79 | 470.86 |
| 35 day EMA | 473.23 | 474.39 | 475.26 |
| 50 day EMA | 479.69 | 480.76 | 481.62 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.1 | 461.66 | 461.95 |
| 12 day SMA | 463.33 | 464.03 | 463.89 |
| 20 day SMA | 467.77 | 469.6 | 471.41 |
| 35 day SMA | 481.05 | 482.01 | 483 |
| 50 day SMA | 483.04 | 483.54 | 484 |
| 100 day SMA | 464.43 | 464.13 | 463.78 |
| 150 day SMA | 457.15 | 457.13 | 456.87 |
| 200 day SMA | 435.89 | 435.57 | 435.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.