Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1747.45 and 1802.1
| Daily Target 1 | 1732.87 |
| Daily Target 2 | 1762.03 |
| Daily Target 3 | 1787.5166666667 |
| Daily Target 4 | 1816.68 |
| Daily Target 5 | 1842.17 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1791.20 (-1.21%) | 1813.00 | 1758.35 - 1813.00 | 0.1706 times | Thu 05 February 2026 | 1813.10 (-0.65%) | 1811.65 | 1795.45 - 1838.50 | 0.3044 times | Wed 04 February 2026 | 1825.05 (3.84%) | 1757.60 | 1742.95 - 1839.15 | 0.233 times | Tue 03 February 2026 | 1757.50 (4.07%) | 1789.35 | 1738.95 - 1789.35 | 0.3041 times | Mon 02 February 2026 | 1688.70 (0.11%) | 1666.05 | 1648.00 - 1706.75 | 2.4283 times | Sun 01 February 2026 | 1686.80 (-1.67%) | 1694.55 | 1651.20 - 1702.75 | 0.8298 times | Fri 30 January 2026 | 1715.40 (0.89%) | 1660.05 | 1660.05 - 1749.90 | 0.1754 times | Thu 29 January 2026 | 1700.30 (-0.42%) | 1707.45 | 1688.00 - 1721.95 | 4.5444 times | Wed 28 January 2026 | 1707.45 (-0.35%) | 1730.65 | 1703.90 - 1744.35 | 0.2085 times | Tue 27 January 2026 | 1713.45 (-1.99%) | 1742.95 | 1693.70 - 1760.15 | 0.8014 times | Fri 23 January 2026 | 1748.30 (1.11%) | 1729.20 | 1729.20 - 1755.65 | 0.3156 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1719.6 and 1910.75
| Weekly Target 1 | 1568.3 |
| Weekly Target 2 | 1679.75 |
| Weekly Target 3 | 1759.45 |
| Weekly Target 4 | 1870.9 |
| Weekly Target 5 | 1950.6 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.1119 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 1.492 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.1057 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.2265 times | Fri 09 January 2026 | 1886.55 (-3.11%) | 1989.95 | 1857.65 - 1989.95 | 0.3801 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 4.6342 times | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.3981 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.2164 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.2372 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.1977 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 1.7982 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1719.6 and 1910.75
| Monthly Target 1 | 1568.3 |
| Monthly Target 2 | 1679.75 |
| Monthly Target 3 | 1759.45 |
| Monthly Target 4 | 1870.9 |
| Monthly Target 5 | 1950.6 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 0.2155 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6471 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0757 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5419 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3431 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.236 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5424 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.8141 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1995 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.3846 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.118 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1775.11 |
| 12 day DMA | 1739.7 |
| 20 day DMA | 1783.48 |
| 35 day DMA | 1850.13 |
| 50 day DMA | 1868.31 |
| 100 day DMA | 1904.4 |
| 150 day DMA | 1892.77 |
| 200 day DMA | 1787.97 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.39 | 1774.98 | 1755.93 |
| 12 day EMA | 1771.09 | 1767.43 | 1759.13 |
| 20 day EMA | 1788.66 | 1788.39 | 1785.79 |
| 35 day EMA | 1819.61 | 1821.28 | 1821.76 |
| 50 day EMA | 1861.81 | 1864.69 | 1866.8 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.11 | 1754.23 | 1734.69 |
| 12 day SMA | 1739.7 | 1738.21 | 1736.9 |
| 20 day SMA | 1783.48 | 1787.57 | 1793.03 |
| 35 day SMA | 1850.13 | 1853.53 | 1856.48 |
| 50 day SMA | 1868.31 | 1871.07 | 1872.56 |
| 100 day SMA | 1904.4 | 1906.86 | 1909.52 |
| 150 day SMA | 1892.77 | 1891.3 | 1889.56 |
| 200 day SMA | 1787.97 | 1786.28 | 1784.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.