Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1460.18 and 1514.38
| Daily Target 1 | 1419.95 |
| Daily Target 2 | 1446.2 |
| Daily Target 3 | 1474.15 |
| Daily Target 4 | 1500.4 |
| Daily Target 5 | 1528.35 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1472.45 (0.57%) | 1460.00 | 1447.90 - 1502.10 | 0.3432 times |
| Wed 26 March 2025 | 1464.10 (-1.8%) | 1493.00 | 1439.90 - 1497.95 | 1.1758 times |
| Tue 25 March 2025 | 1490.90 (-1.15%) | 1510.00 | 1475.00 - 1533.55 | 0.5232 times |
| Mon 24 March 2025 | 1508.25 (6.88%) | 1400.05 | 1400.00 - 1524.45 | 1.4742 times |
| Fri 21 March 2025 | 1411.10 (3.02%) | 1369.75 | 1367.65 - 1427.60 | 1.5749 times |
| Thu 20 March 2025 | 1369.70 (0.53%) | 1374.10 | 1355.00 - 1382.55 | 0.4661 times |
| Wed 19 March 2025 | 1362.50 (0.99%) | 1359.25 | 1351.75 - 1381.85 | 0.9208 times |
| Tue 18 March 2025 | 1349.15 (4.39%) | 1294.25 | 1293.95 - 1351.00 | 1.8331 times |
| Mon 17 March 2025 | 1292.40 (1.17%) | 1260.05 | 1260.05 - 1303.00 | 0.8366 times |
| Thu 13 March 2025 | 1277.45 (-2.14%) | 1297.00 | 1269.00 - 1310.25 | 0.8522 times |
| Wed 12 March 2025 | 1305.40 (-1.11%) | 1314.40 | 1275.05 - 1328.80 | 0.349 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1436.23 and 1569.78
| Weekly Target 1 | 1335.12 |
| Weekly Target 2 | 1403.78 |
| Weekly Target 3 | 1468.6666666667 |
| Weekly Target 4 | 1537.33 |
| Weekly Target 5 | 1602.22 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1472.45 (4.35%) | 1400.05 | 1400.00 - 1533.55 | 0.9701 times |
| Fri 21 March 2025 | 1411.10 (10.46%) | 1260.05 | 1260.05 - 1427.60 | 1.5537 times |
| Thu 13 March 2025 | 1277.45 (-5.93%) | 1356.55 | 1269.00 - 1367.15 | 0.4803 times |
| Fri 07 March 2025 | 1358.00 (2.71%) | 1314.00 | 1237.65 - 1375.15 | 0.7832 times |
| Fri 28 February 2025 | 1322.20 (-4.38%) | 1342.00 | 1242.95 - 1393.95 | 0.7426 times |
| Fri 21 February 2025 | 1382.80 (2.52%) | 1340.50 | 1307.00 - 1427.15 | 1.1978 times |
| Fri 14 February 2025 | 1348.80 (-12.14%) | 1550.00 | 1340.00 - 1579.95 | 0.6816 times |
| Fri 07 February 2025 | 1535.25 (1.45%) | 1539.00 | 1484.10 - 1733.65 | 2.539 times |
| Fri 31 January 2025 | 1513.25 (-0.61%) | 1516.65 | 1387.80 - 1537.95 | 0.6414 times |
| Fri 24 January 2025 | 1522.50 (-7.71%) | 1650.70 | 1515.65 - 1663.15 | 0.4102 times |
| Fri 17 January 2025 | 1649.65 (3.63%) | 1550.05 | 1550.05 - 1694.85 | 0.4355 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1355.05 and 1650.95
| Monthly Target 1 | 1118.65 |
| Monthly Target 2 | 1295.55 |
| Monthly Target 3 | 1414.55 |
| Monthly Target 4 | 1591.45 |
| Monthly Target 5 | 1710.45 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.7443 times |
| Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 1.0143 times |
| Fri 31 January 2025 | 1513.25 (-3.38%) | 1566.20 | 1387.80 - 1694.85 | 0.4425 times |
| Tue 31 December 2024 | 1566.20 (-9.04%) | 1701.05 | 1521.95 - 1768.50 | 0.9248 times |
| Fri 29 November 2024 | 1721.90 (-10.58%) | 1964.15 | 1667.10 - 2327.45 | 1.3338 times |
| Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 0.7569 times |
| Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.6434 times |
| Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 0.8448 times |
| Wed 31 July 2024 | 1908.85 (16.7%) | 1899.95 | 1600.00 - 1964.00 | 1.3554 times |
| Fri 28 June 2024 | 1635.75 (9.91%) | 1495.00 | 1272.25 - 1728.55 | 1.9397 times |
| Fri 31 May 2024 | 1488.20 (-0.84%) | 1496.45 | 1441.75 - 1795.70 | 2.26 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1469.36 |
| 12 day DMA | 1385.28 |
| 20 day DMA | 1354.81 |
| 35 day DMA | 1389.31 |
| 50 day DMA | 1440.8 |
| 100 day DMA | 1584.49 |
| 150 day DMA | 1661.99 |
| 200 day DMA | 1678.38 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.96 | 1447.72 | 1439.53 |
| 12 day EMA | 1412.16 | 1401.2 | 1389.77 |
| 20 day EMA | 1397.36 | 1389.46 | 1381.61 |
| 35 day EMA | 1419.09 | 1415.95 | 1413.11 |
| 50 day EMA | 1456.62 | 1455.97 | 1455.64 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.36 | 1448.81 | 1428.49 |
| 12 day SMA | 1385.28 | 1372.13 | 1363.29 |
| 20 day SMA | 1354.81 | 1347.03 | 1341.17 |
| 35 day SMA | 1389.31 | 1391 | 1392.85 |
| 50 day SMA | 1440.8 | 1444.12 | 1446.7 |
| 100 day SMA | 1584.49 | 1589.02 | 1593.32 |
| 150 day SMA | 1661.99 | 1663.73 | 1665.2 |
| 200 day SMA | 1678.38 | 1678.73 | 1678.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.