Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1897.03 and 1913.03
| Daily Target 1 | 1892.68 |
| Daily Target 2 | 1901.37 |
| Daily Target 3 | 1908.6833333333 |
| Daily Target 4 | 1917.37 |
| Daily Target 5 | 1924.68 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1910.05 (-0.34%) | 1910.15 | 1900.00 - 1916.00 | 2.322 times | Tue 16 December 2025 | 1916.50 (-0.06%) | 1908.05 | 1904.30 - 1927.75 | 0.3065 times | Mon 15 December 2025 | 1917.70 (-0.2%) | 1979.45 | 1900.00 - 1979.45 | 0.2813 times | Fri 12 December 2025 | 1921.60 (1.72%) | 1889.20 | 1889.20 - 1923.65 | 1.2305 times | Thu 11 December 2025 | 1889.20 (0.78%) | 1876.50 | 1861.05 - 1895.30 | 0.2201 times | Wed 10 December 2025 | 1874.50 (-0.53%) | 1890.70 | 1871.05 - 1912.65 | 1.1014 times | Tue 09 December 2025 | 1884.55 (0.08%) | 1861.05 | 1861.00 - 1886.90 | 0.8228 times | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 1.5658 times | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 0.938 times | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 1.2116 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.7989 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1865.3 and 1944.75
| Weekly Target 1 | 1850.38 |
| Weekly Target 2 | 1880.22 |
| Weekly Target 3 | 1929.8333333333 |
| Weekly Target 4 | 1959.67 |
| Weekly Target 5 | 2009.28 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1910.05 (-0.6%) | 1979.45 | 1900.00 - 1979.45 | 0.3389 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.5755 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4797 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 4.3624 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.4656 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.2452 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.5948 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.9795 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.3249 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.6334 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 1.4825 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1826.03 and 1945.03
| Monthly Target 1 | 1798.02 |
| Monthly Target 2 | 1854.03 |
| Monthly Target 3 | 1917.0166666667 |
| Monthly Target 4 | 1973.03 |
| Monthly Target 5 | 2036.02 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1910.05 (-1.28%) | 1940.05 | 1861.00 - 1980.00 | 0.1301 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6225 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4009 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7812 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6338 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.2882 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2331 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4494 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1379 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3228 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4399 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1911.01 |
| 12 day DMA | 1906.06 |
| 20 day DMA | 1907.42 |
| 35 day DMA | 1918.11 |
| 50 day DMA | 1921.51 |
| 100 day DMA | 1923.52 |
| 150 day DMA | 1813.04 |
| 200 day DMA | 1701.82 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.76 | 1909.61 | 1906.17 |
| 12 day EMA | 1908.26 | 1907.93 | 1906.37 |
| 20 day EMA | 1910.68 | 1910.75 | 1910.14 |
| 35 day EMA | 1914.26 | 1914.51 | 1914.39 |
| 50 day EMA | 1920.33 | 1920.75 | 1920.92 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.01 | 1903.9 | 1897.51 |
| 12 day SMA | 1906.06 | 1908.08 | 1909.61 |
| 20 day SMA | 1907.42 | 1908.01 | 1909.22 |
| 35 day SMA | 1918.11 | 1917.68 | 1918.1 |
| 50 day SMA | 1921.51 | 1921.76 | 1921.26 |
| 100 day SMA | 1923.52 | 1924.41 | 1924.65 |
| 150 day SMA | 1813.04 | 1808.76 | 1804.57 |
| 200 day SMA | 1701.82 | 1699.34 | 1696.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.