Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong Daily Stock price targets for Tega 543413 are 1201.65 and 1271.1

Daily Target 11187.95
Daily Target 21215.35
Daily Target 31257.4
Daily Target 41284.8
Daily Target 51326.85

Daily price and volume Tega

Date Closing Open Range Volume
Thu 28 March 2024 1242.75 (-2.84%) 1272.85 1230.00 - 1299.45 1.2895 times
Wed 27 March 2024 1279.05 (3.87%) 1230.00 1222.95 - 1282.85 2.1453 times
Tue 26 March 2024 1231.45 (-1.14%) 1244.55 1220.00 - 1253.00 0.2356 times
Fri 22 March 2024 1245.70 (-0.84%) 1257.85 1236.05 - 1280.00 0.693 times
Thu 21 March 2024 1256.30 (1.41%) 1240.35 1225.70 - 1286.25 0.8752 times
Wed 20 March 2024 1238.80 (1.54%) 1220.05 1214.80 - 1244.00 0.826 times
Tue 19 March 2024 1220.00 (1.57%) 1211.50 1203.20 - 1231.10 0.7814 times
Mon 18 March 2024 1201.15 (1.98%) 1161.10 1161.10 - 1230.00 1.9208 times
Fri 15 March 2024 1177.80 (-0.24%) 1196.05 1159.25 - 1196.05 0.6133 times
Thu 14 March 2024 1180.60 (2.2%) 1150.00 1140.30 - 1224.00 0.6198 times
Wed 13 March 2024 1155.15 (1.39%) 1160.45 1132.85 - 1201.05 1.9635 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1191.65 and 1271.1

Weekly Target 11174.62
Weekly Target 21208.68
Weekly Target 31254.0666666667
Weekly Target 41288.13
Weekly Target 51333.52

Weekly price and volumes for Tega

Date Closing Open Range Volume
Thu 28 March 2024 1242.75 (-0.24%) 1244.55 1220.00 - 1299.45 0.3325 times
Fri 22 March 2024 1245.70 (5.76%) 1161.10 1161.10 - 1286.25 0.4617 times
Fri 15 March 2024 1177.80 (2.56%) 1150.80 1125.00 - 1224.00 0.613 times
Thu 07 March 2024 1148.40 (-0.25%) 1197.85 1097.00 - 1197.85 0.4774 times
Sat 02 March 2024 1151.30 (-8.07%) 1293.15 1131.50 - 1293.15 0.6675 times
Fri 23 February 2024 1252.30 (-2.46%) 1280.15 1245.00 - 1372.95 0.9606 times
Fri 16 February 2024 1283.90 (16.8%) 1137.30 1076.90 - 1372.50 3.7153 times
Fri 09 February 2024 1099.25 (-7.36%) 1208.80 1086.20 - 1214.30 0.9479 times
Fri 02 February 2024 1186.55 (3.6%) 1154.85 1121.30 - 1195.75 0.7429 times
Thu 25 January 2024 1145.35 (4.1%) 1114.90 1061.00 - 1157.45 1.0812 times
Fri 19 January 2024 1100.20 (-5.49%) 1170.10 1071.90 - 1170.10 1.2557 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1169.88 and 1372.33

Monthly Target 11010.62
Monthly Target 21126.68
Monthly Target 31213.0666666667
Monthly Target 41329.13
Monthly Target 51415.52

Monthly price and volumes Tega

Date Closing Open Range Volume
Thu 28 March 2024 1242.75 (6.42%) 1167.75 1097.00 - 1299.45 0.1239 times
Thu 29 February 2024 1167.75 (1.19%) 1161.15 1076.90 - 1372.95 0.4003 times
Wed 31 January 2024 1154.00 (-0.04%) 1160.00 1061.00 - 1223.55 0.3472 times
Fri 29 December 2023 1154.45 (17.29%) 985.45 965.15 - 1226.55 0.7281 times
Thu 30 November 2023 984.30 (7.47%) 901.85 893.80 - 1084.15 0.2514 times
Tue 31 October 2023 915.85 (-1.43%) 944.95 842.05 - 968.10 0.3787 times
Fri 29 September 2023 929.15 (-6.7%) 983.05 910.50 - 1001.95 0.168 times
Thu 31 August 2023 995.90 (1.44%) 983.00 873.05 - 1100.00 0.4662 times
Mon 31 July 2023 981.75 (0.98%) 979.70 950.00 - 1081.25 0.2713 times
Fri 30 June 2023 972.20 (8.04%) 918.95 860.05 - 1005.85 6.8649 times
Wed 31 May 2023 899.85 (36.5%) 651.00 651.00 - 899.85 0.8348 times

 monthly chart Tega

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1251.05
12 day DMA 1214.01
20 day DMA 1187.74
35 day DMA 1206.71
50 day DMA 1186.49
100 day DMA 1127.32
150 day DMA 1060.75
200 day DMA 1044.16

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.651247.11231.12
12 day EMA1223.961220.541209.91
20 day EMA1211.291207.981200.5
35 day EMA1194.271191.421186.26
50 day EMA1189.331187.151183.4

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.051250.261238.45
12 day SMA1214.011205.581194.69
20 day SMA1187.741183.951179.35
35 day SMA1206.711204.631201.88
50 day SMA1186.491183.691180.9
100 day SMA1127.321124.931121.87
150 day SMA1060.751058.81056.96
200 day SMA1044.161042.511040.69
Back to top | Use Dark Theme