Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1707.25 and 1735.9
| Daily Target 1 | 1685.08 |
| Daily Target 2 | 1700.77 |
| Daily Target 3 | 1713.7333333333 |
| Daily Target 4 | 1729.42 |
| Daily Target 5 | 1742.38 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1716.45 (-0.57%) | 1698.90 | 1698.05 - 1726.70 | 0.1428 times | Thu 02 April 2026 | 1726.25 (1.64%) | 1670.00 | 1651.15 - 1737.50 | 0.4776 times | Wed 01 April 2026 | 1698.35 (2.57%) | 1701.20 | 1670.80 - 1705.00 | 0.2889 times | Mon 30 March 2026 | 1655.85 (-1.65%) | 1680.10 | 1649.50 - 1701.75 | 0.9208 times | Fri 27 March 2026 | 1683.60 (1.16%) | 1660.00 | 1610.30 - 1733.25 | 1.751 times | Wed 25 March 2026 | 1664.30 (4.18%) | 1599.00 | 1599.00 - 1673.00 | 0.3631 times | Tue 24 March 2026 | 1597.55 (0.75%) | 1600.00 | 1574.50 - 1628.95 | 0.9817 times | Mon 23 March 2026 | 1585.65 (-7.64%) | 1712.55 | 1562.90 - 1712.55 | 2.5583 times | Fri 20 March 2026 | 1716.80 (4.64%) | 1650.00 | 1634.00 - 1769.00 | 1.9813 times | Thu 19 March 2026 | 1640.60 (-3.28%) | 1675.00 | 1614.00 - 1693.60 | 0.5346 times | Wed 18 March 2026 | 1696.20 (-1.51%) | 1717.90 | 1681.10 - 1753.65 | 0.491 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1707.25 and 1735.9
| Weekly Target 1 | 1685.08 |
| Weekly Target 2 | 1700.77 |
| Weekly Target 3 | 1713.7333333333 |
| Weekly Target 4 | 1729.42 |
| Weekly Target 5 | 1742.38 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1716.45 (-0.57%) | 1698.90 | 1698.05 - 1726.70 | 0.0446 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.5274 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 1.7672 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 1.1399 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 0.7352 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.5518 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.7002 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 1.3668 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.6376 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 2.5293 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 3.3939 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1683.8 and 1770.15
| Monthly Target 1 | 1615.35 |
| Monthly Target 2 | 1665.9 |
| Monthly Target 3 | 1701.7 |
| Monthly Target 4 | 1752.25 |
| Monthly Target 5 | 1788.05 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1716.45 (3.66%) | 1701.20 | 1651.15 - 1737.50 | 0.0241 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.3799 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4437 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6437 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0701 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5391 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3413 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.2191 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5396 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7994 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1985 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1696.1 |
| 12 day DMA | 1675.32 |
| 20 day DMA | 1702.59 |
| 35 day DMA | 1709.32 |
| 50 day DMA | 1721.65 |
| 100 day DMA | 1818.32 |
| 150 day DMA | 1863.08 |
| 200 day DMA | 1834.5 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.97 | 1690.23 | 1672.22 |
| 12 day EMA | 1691.94 | 1687.49 | 1680.45 |
| 20 day EMA | 1698.86 | 1697.01 | 1693.93 |
| 35 day EMA | 1713.31 | 1713.12 | 1712.35 |
| 50 day EMA | 1729.88 | 1730.43 | 1730.6 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.1 | 1685.67 | 1659.93 |
| 12 day SMA | 1675.32 | 1675.63 | 1678.71 |
| 20 day SMA | 1702.59 | 1700.39 | 1701.74 |
| 35 day SMA | 1709.32 | 1712 | 1714.01 |
| 50 day SMA | 1721.65 | 1723.27 | 1725.29 |
| 100 day SMA | 1818.32 | 1820.21 | 1822.02 |
| 150 day SMA | 1863.08 | 1864.14 | 1864.88 |
| 200 day SMA | 1834.5 | 1833.8 | 1833.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.