Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1962.23 and 2012.28
| Daily Target 1 | 1950.73 |
| Daily Target 2 | 1973.72 |
| Daily Target 3 | 2000.7833333333 |
| Daily Target 4 | 2023.77 |
| Daily Target 5 | 2050.83 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1996.70 (-0.16%) | 2027.85 | 1977.80 - 2027.85 | 0.9833 times | Mon 22 December 2025 | 2000.00 (2.28%) | 1956.05 | 1956.05 - 2010.45 | 3.0849 times | Fri 19 December 2025 | 1955.45 (2.52%) | 1905.05 | 1905.00 - 1965.00 | 0.6198 times | Thu 18 December 2025 | 1907.40 (-0.14%) | 1890.10 | 1883.50 - 1927.20 | 0.7227 times | Wed 17 December 2025 | 1910.05 (-0.34%) | 1910.15 | 1900.00 - 1916.00 | 1.9511 times | Tue 16 December 2025 | 1916.50 (-0.06%) | 1908.05 | 1904.30 - 1927.75 | 0.2575 times | Mon 15 December 2025 | 1917.70 (-0.2%) | 1979.45 | 1900.00 - 1979.45 | 0.2364 times | Fri 12 December 2025 | 1921.60 (1.72%) | 1889.20 | 1889.20 - 1923.65 | 1.034 times | Thu 11 December 2025 | 1889.20 (0.78%) | 1876.50 | 1861.05 - 1895.30 | 0.1849 times | Wed 10 December 2025 | 1874.50 (-0.53%) | 1890.70 | 1871.05 - 1912.65 | 0.9254 times | Tue 09 December 2025 | 1884.55 (0.08%) | 1861.05 | 1861.00 - 1886.90 | 0.6913 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1976.38 and 2048.18
| Weekly Target 1 | 1921.73 |
| Weekly Target 2 | 1959.22 |
| Weekly Target 3 | 1993.5333333333 |
| Weekly Target 4 | 2031.02 |
| Weekly Target 5 | 2065.33 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1996.70 (2.11%) | 1956.05 | 1956.05 - 2027.85 | 0.5574 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.519 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.5688 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4742 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 4.3122 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.4603 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.2308 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.588 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.9683 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.3211 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.6261 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1928.85 and 2095.7
| Monthly Target 1 | 1795 |
| Monthly Target 2 | 1895.85 |
| Monthly Target 3 | 1961.85 |
| Monthly Target 4 | 2062.7 |
| Monthly Target 5 | 2128.7 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1996.70 (3.19%) | 1940.05 | 1861.00 - 2027.85 | 0.1988 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6182 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3981 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7549 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6294 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.2653 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2315 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4463 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.137 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3206 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4369 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1953.92 |
| 12 day DMA | 1921.4 |
| 20 day DMA | 1922.49 |
| 35 day DMA | 1923.01 |
| 50 day DMA | 1922.45 |
| 100 day DMA | 1924.62 |
| 150 day DMA | 1827.49 |
| 200 day DMA | 1713.99 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.33 | 1949.64 | 1924.46 |
| 12 day EMA | 1938.92 | 1928.42 | 1915.41 |
| 20 day EMA | 1929.87 | 1922.84 | 1914.72 |
| 35 day EMA | 1926.68 | 1922.56 | 1918 |
| 50 day EMA | 1927.97 | 1925.17 | 1922.12 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.92 | 1937.88 | 1921.42 |
| 12 day SMA | 1921.4 | 1914 | 1905.51 |
| 20 day SMA | 1922.49 | 1917.03 | 1909.46 |
| 35 day SMA | 1923.01 | 1921.35 | 1919.03 |
| 50 day SMA | 1922.45 | 1921.35 | 1920.22 |
| 100 day SMA | 1924.62 | 1923.3 | 1922.65 |
| 150 day SMA | 1827.49 | 1824.24 | 1820.75 |
| 200 day SMA | 1713.99 | 1710.66 | 1707.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.