Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1871.68 and 1921.78
| Daily Target 1 | 1862.87 |
| Daily Target 2 | 1880.48 |
| Daily Target 3 | 1912.9666666667 |
| Daily Target 4 | 1930.58 |
| Daily Target 5 | 1963.07 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 0.2909 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.1918 times | Tue 02 December 2025 | 1937.60 (0.18%) | 1938.35 | 1919.80 - 1940.20 | 0.1161 times | Mon 01 December 2025 | 1934.20 (-0.04%) | 1940.05 | 1927.90 - 1980.00 | 0.1647 times | Fri 28 November 2025 | 1934.90 (0.83%) | 1918.60 | 1917.80 - 1952.30 | 7.4911 times | Thu 27 November 2025 | 1919.05 (-0.54%) | 1910.05 | 1910.05 - 1941.15 | 0.1571 times | Wed 26 November 2025 | 1929.40 (2.22%) | 1887.50 | 1880.20 - 1935.00 | 0.3741 times | Tue 25 November 2025 | 1887.45 (2.1%) | 1840.00 | 1818.00 - 1899.00 | 0.4244 times | Mon 24 November 2025 | 1848.65 (-2.72%) | 1885.45 | 1840.00 - 1885.45 | 0.5443 times | Fri 21 November 2025 | 1900.25 (-1.12%) | 1926.05 | 1874.30 - 1926.05 | 0.2456 times | Thu 20 November 2025 | 1921.75 (-0.01%) | 1911.60 | 1904.90 - 1935.05 | 0.312 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1854.4 and 1939.05
| Weekly Target 1 | 1839.83 |
| Weekly Target 2 | 1868.97 |
| Weekly Target 3 | 1924.4833333333 |
| Weekly Target 4 | 1953.62 |
| Weekly Target 5 | 2009.13 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1898.10 (-1.9%) | 1940.05 | 1895.35 - 1980.00 | 0.1395 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 1.6425 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.1753 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 0.4688 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.2239 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.3688 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.1223 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.2385 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 0.5581 times | Fri 03 October 2025 | 1978.20 (1.76%) | 1945.05 | 1870.20 - 1998.00 | 6.0622 times | Fri 26 September 2025 | 1943.90 (-3.54%) | 2047.55 | 1903.30 - 2047.55 | 1.1086 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1854.4 and 1939.05
| Monthly Target 1 | 1839.83 |
| Monthly Target 2 | 1868.97 |
| Monthly Target 3 | 1924.4833333333 |
| Monthly Target 4 | 1953.62 |
| Monthly Target 5 | 2009.13 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1898.10 (-1.9%) | 1940.05 | 1895.35 - 1980.00 | 0.0349 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6285 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4047 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.8177 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6399 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.3199 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2354 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4538 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1393 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.326 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4442 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1927.33 |
| 12 day DMA | 1913.76 |
| 20 day DMA | 1922.02 |
| 35 day DMA | 1921.92 |
| 50 day DMA | 1927.59 |
| 100 day DMA | 1917.77 |
| 150 day DMA | 1778.22 |
| 200 day DMA | 1684.97 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.01 | 1929.46 | 1928.27 |
| 12 day EMA | 1920.32 | 1924.36 | 1923 |
| 20 day EMA | 1922.43 | 1924.99 | 1924.27 |
| 35 day EMA | 1930.02 | 1931.9 | 1931.9 |
| 50 day EMA | 1938.13 | 1939.76 | 1940.08 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.33 | 1931.52 | 1931.03 |
| 12 day SMA | 1913.76 | 1917.31 | 1917.56 |
| 20 day SMA | 1922.02 | 1924.47 | 1925.53 |
| 35 day SMA | 1921.92 | 1923.25 | 1923.66 |
| 50 day SMA | 1927.59 | 1930.04 | 1933.7 |
| 100 day SMA | 1917.77 | 1915.98 | 1914.22 |
| 150 day SMA | 1778.22 | 1774.85 | 1771.37 |
| 200 day SMA | 1684.97 | 1683.05 | 1680.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.