Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1201.65 and 1271.1
Daily Target 1 | 1187.95 |
Daily Target 2 | 1215.35 |
Daily Target 3 | 1257.4 |
Daily Target 4 | 1284.8 |
Daily Target 5 | 1326.85 |
Daily price and volume Tega
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1242.75 (-2.84%) | 1272.85 | 1230.00 - 1299.45 | 1.2895 times | Wed 27 March 2024 | 1279.05 (3.87%) | 1230.00 | 1222.95 - 1282.85 | 2.1453 times | Tue 26 March 2024 | 1231.45 (-1.14%) | 1244.55 | 1220.00 - 1253.00 | 0.2356 times | Fri 22 March 2024 | 1245.70 (-0.84%) | 1257.85 | 1236.05 - 1280.00 | 0.693 times | Thu 21 March 2024 | 1256.30 (1.41%) | 1240.35 | 1225.70 - 1286.25 | 0.8752 times | Wed 20 March 2024 | 1238.80 (1.54%) | 1220.05 | 1214.80 - 1244.00 | 0.826 times | Tue 19 March 2024 | 1220.00 (1.57%) | 1211.50 | 1203.20 - 1231.10 | 0.7814 times | Mon 18 March 2024 | 1201.15 (1.98%) | 1161.10 | 1161.10 - 1230.00 | 1.9208 times | Fri 15 March 2024 | 1177.80 (-0.24%) | 1196.05 | 1159.25 - 1196.05 | 0.6133 times | Thu 14 March 2024 | 1180.60 (2.2%) | 1150.00 | 1140.30 - 1224.00 | 0.6198 times | Wed 13 March 2024 | 1155.15 (1.39%) | 1160.45 | 1132.85 - 1201.05 | 1.9635 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1191.65 and 1271.1
Weekly Target 1 | 1174.62 |
Weekly Target 2 | 1208.68 |
Weekly Target 3 | 1254.0666666667 |
Weekly Target 4 | 1288.13 |
Weekly Target 5 | 1333.52 |
Weekly price and volumes for Tega
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1242.75 (-0.24%) | 1244.55 | 1220.00 - 1299.45 | 0.3325 times | Fri 22 March 2024 | 1245.70 (5.76%) | 1161.10 | 1161.10 - 1286.25 | 0.4617 times | Fri 15 March 2024 | 1177.80 (2.56%) | 1150.80 | 1125.00 - 1224.00 | 0.613 times | Thu 07 March 2024 | 1148.40 (-0.25%) | 1197.85 | 1097.00 - 1197.85 | 0.4774 times | Sat 02 March 2024 | 1151.30 (-8.07%) | 1293.15 | 1131.50 - 1293.15 | 0.6675 times | Fri 23 February 2024 | 1252.30 (-2.46%) | 1280.15 | 1245.00 - 1372.95 | 0.9606 times | Fri 16 February 2024 | 1283.90 (16.8%) | 1137.30 | 1076.90 - 1372.50 | 3.7153 times | Fri 09 February 2024 | 1099.25 (-7.36%) | 1208.80 | 1086.20 - 1214.30 | 0.9479 times | Fri 02 February 2024 | 1186.55 (3.6%) | 1154.85 | 1121.30 - 1195.75 | 0.7429 times | Thu 25 January 2024 | 1145.35 (4.1%) | 1114.90 | 1061.00 - 1157.45 | 1.0812 times | Fri 19 January 2024 | 1100.20 (-5.49%) | 1170.10 | 1071.90 - 1170.10 | 1.2557 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1169.88 and 1372.33
Monthly Target 1 | 1010.62 |
Monthly Target 2 | 1126.68 |
Monthly Target 3 | 1213.0666666667 |
Monthly Target 4 | 1329.13 |
Monthly Target 5 | 1415.52 |
Monthly price and volumes Tega
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1242.75 (6.42%) | 1167.75 | 1097.00 - 1299.45 | 0.1239 times | Thu 29 February 2024 | 1167.75 (1.19%) | 1161.15 | 1076.90 - 1372.95 | 0.4003 times | Wed 31 January 2024 | 1154.00 (-0.04%) | 1160.00 | 1061.00 - 1223.55 | 0.3472 times | Fri 29 December 2023 | 1154.45 (17.29%) | 985.45 | 965.15 - 1226.55 | 0.7281 times | Thu 30 November 2023 | 984.30 (7.47%) | 901.85 | 893.80 - 1084.15 | 0.2514 times | Tue 31 October 2023 | 915.85 (-1.43%) | 944.95 | 842.05 - 968.10 | 0.3787 times | Fri 29 September 2023 | 929.15 (-6.7%) | 983.05 | 910.50 - 1001.95 | 0.168 times | Thu 31 August 2023 | 995.90 (1.44%) | 983.00 | 873.05 - 1100.00 | 0.4662 times | Mon 31 July 2023 | 981.75 (0.98%) | 979.70 | 950.00 - 1081.25 | 0.2713 times | Fri 30 June 2023 | 972.20 (8.04%) | 918.95 | 860.05 - 1005.85 | 6.8649 times | Wed 31 May 2023 | 899.85 (36.5%) | 651.00 | 651.00 - 899.85 | 0.8348 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
DMA period | DMA value |
5 day DMA | 1251.05 |
12 day DMA | 1214.01 |
20 day DMA | 1187.74 |
35 day DMA | 1206.71 |
50 day DMA | 1186.49 |
100 day DMA | 1127.32 |
150 day DMA | 1060.75 |
200 day DMA | 1044.16 |
EMA (exponential moving average) of Tega 543413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1245.65 | 1247.1 | 1231.12 |
12 day EMA | 1223.96 | 1220.54 | 1209.91 |
20 day EMA | 1211.29 | 1207.98 | 1200.5 |
35 day EMA | 1194.27 | 1191.42 | 1186.26 |
50 day EMA | 1189.33 | 1187.15 | 1183.4 |
SMA (simple moving average) of Tega 543413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1251.05 | 1250.26 | 1238.45 |
12 day SMA | 1214.01 | 1205.58 | 1194.69 |
20 day SMA | 1187.74 | 1183.95 | 1179.35 |
35 day SMA | 1206.71 | 1204.63 | 1201.88 |
50 day SMA | 1186.49 | 1183.69 | 1180.9 |
100 day SMA | 1127.32 | 1124.93 | 1121.87 |
150 day SMA | 1060.75 | 1058.8 | 1056.96 |
200 day SMA | 1044.16 | 1042.51 | 1040.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.