Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1621.25 and 1716.8
| Daily Target 1 | 1603.63 |
| Daily Target 2 | 1638.87 |
| Daily Target 3 | 1699.1833333333 |
| Daily Target 4 | 1734.42 |
| Daily Target 5 | 1794.73 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1674.10 (-2.97%) | 1729.10 | 1663.95 - 1759.50 | 0.8933 times | Thu 12 November 2026 | 1725.35 (2.91%) | 1686.60 | 1682.30 - 1738.90 | 1.3634 times | Wed 11 November 2026 | 1676.60 (-0.38%) | 1684.25 | 1643.25 - 1709.00 | 1.0842 times | Mon 09 November 2026 | 1683.00 (0.06%) | 1714.20 | 1659.90 - 1715.30 | 0.5415 times | Fri 30 October 2026 | 1682.00 (-4.65%) | 1754.45 | 1679.25 - 1754.45 | 0.5188 times | Thu 29 October 2026 | 1764.00 (1.39%) | 1737.05 | 1724.55 - 1786.35 | 0.7272 times | Wed 28 October 2026 | 1739.90 (-1.82%) | 1799.65 | 1735.30 - 1812.95 | 0.4251 times | Tue 27 October 2026 | 1772.10 (4.2%) | 1714.00 | 1692.80 - 1785.00 | 1.3572 times | Mon 26 October 2026 | 1700.60 (-1.22%) | 1726.90 | 1688.55 - 1726.90 | 1.3 times | Fri 23 October 2026 | 1721.60 (-2.87%) | 1766.20 | 1678.05 - 1782.85 | 1.7893 times | Thu 22 October 2026 | 1772.50 (-1.11%) | 1765.15 | 1751.50 - 1828.75 | 1.0718 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1600.55 and 1716.8
| Weekly Target 1 | 1576.03 |
| Weekly Target 2 | 1625.07 |
| Weekly Target 3 | 1692.2833333333 |
| Weekly Target 4 | 1741.32 |
| Weekly Target 5 | 1808.53 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1674.10 (-0.47%) | 1714.20 | 1643.25 - 1759.50 | 0.5401 times | Fri 30 October 2026 | 1682.00 (-2.3%) | 1726.90 | 1679.25 - 1812.95 | 0.6022 times | Fri 23 October 2026 | 1721.60 (-10.37%) | 1949.95 | 1678.05 - 1949.95 | 0.7274 times | Fri 16 October 2026 | 1920.80 (-8.22%) | 1948.05 | 1865.15 - 2017.55 | 0.6746 times | Tue 06 October 2026 | 2092.80 (-0.05%) | 2110.40 | 2020.00 - 2133.00 | 0.3698 times | Thu 01 October 2026 | 2093.85 (0.17%) | 2086.40 | 1996.40 - 2132.75 | 0.544 times | Fri 25 September 2026 | 2090.30 (7.47%) | 1945.60 | 1932.65 - 2174.00 | 2.6217 times | Fri 18 September 2026 | 1945.05 (12.36%) | 1752.65 | 1632.85 - 1969.75 | 2.2404 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 1.446 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.2337 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 0.4298 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1600.55 and 1716.8
| Monthly Target 1 | 1576.03 |
| Monthly Target 2 | 1625.07 |
| Monthly Target 3 | 1692.2833333333 |
| Monthly Target 4 | 1741.32 |
| Monthly Target 5 | 1808.53 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1674.10 (-0.47%) | 1714.20 | 1643.25 - 1759.50 | 0.2924 times | Fri 30 October 2026 | 1682.00 (-18.42%) | 2100.10 | 1678.05 - 2133.00 | 1.391 times | Tue 29 September 2026 | 2061.75 (29.88%) | 1591.50 | 1535.00 - 2174.00 | 3.6993 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 0.9172 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.3641 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 0.928 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2803 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1737 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.44 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5139 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7456 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1688.21 |
| 12 day DMA | 1725.35 |
| 20 day DMA | 1820.04 |
| 35 day DMA | 1868.23 |
| 50 day DMA | 1799.6 |
| 100 day DMA | 1731.27 |
| 150 day DMA | 1713.37 |
| 200 day DMA | 1724.29 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.72 | 1711.03 | 1703.87 |
| 12 day EMA | 1742.7 | 1755.17 | 1760.59 |
| 20 day EMA | 1781.21 | 1792.48 | 1799.54 |
| 35 day EMA | 1780 | 1786.23 | 1789.81 |
| 50 day EMA | 1779.96 | 1784.28 | 1786.68 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.21 | 1706.19 | 1709.1 |
| 12 day SMA | 1725.35 | 1741.3 | 1757.58 |
| 20 day SMA | 1820.04 | 1841.03 | 1857.85 |
| 35 day SMA | 1868.23 | 1867.09 | 1863.69 |
| 50 day SMA | 1799.6 | 1800.76 | 1801.07 |
| 100 day SMA | 1731.27 | 1732.99 | 1734.46 |
| 150 day SMA | 1713.37 | 1713.14 | 1712.95 |
| 200 day SMA | 1724.29 | 1725.4 | 1726.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.