Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1905.4 and 1939.85
| Daily Target 1 | 1877.03 |
| Daily Target 2 | 1899.32 |
| Daily Target 3 | 1911.4833333333 |
| Daily Target 4 | 1933.77 |
| Daily Target 5 | 1945.93 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1921.60 (1.72%) | 1889.20 | 1889.20 - 1923.65 | 1.3584 times | Thu 11 December 2025 | 1889.20 (0.78%) | 1876.50 | 1861.05 - 1895.30 | 0.243 times | Wed 10 December 2025 | 1874.50 (-0.53%) | 1890.70 | 1871.05 - 1912.65 | 1.2158 times | Tue 09 December 2025 | 1884.55 (0.08%) | 1861.05 | 1861.00 - 1886.90 | 0.9082 times | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 1.7285 times | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 1.0354 times | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 1.3375 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.8819 times | Tue 02 December 2025 | 1937.60 (0.18%) | 1938.35 | 1919.80 - 1940.20 | 0.5341 times | Mon 01 December 2025 | 1934.20 (-0.04%) | 1940.05 | 1927.90 - 1980.00 | 0.7572 times | Fri 28 November 2025 | 1934.90 (0.83%) | 1918.60 | 1917.80 - 1952.30 | 34.4473 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1891.3 and 1953.95
| Weekly Target 1 | 1839.43 |
| Weekly Target 2 | 1880.52 |
| Weekly Target 3 | 1902.0833333333 |
| Weekly Target 4 | 1943.17 |
| Weekly Target 5 | 1964.73 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.5164 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4305 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 3.9148 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.4179 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.1174 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.5338 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.879 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.2915 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.5684 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 1.3303 times | Fri 03 October 2025 | 1978.20 (1.76%) | 1945.05 | 1870.20 - 1998.00 | 14.4492 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1831.8 and 1950.8
| Monthly Target 1 | 1801.87 |
| Monthly Target 2 | 1861.73 |
| Monthly Target 3 | 1920.8666666667 |
| Monthly Target 4 | 1980.73 |
| Monthly Target 5 | 2039.87 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1921.60 (-0.69%) | 1940.05 | 1861.00 - 1980.00 | 0.0988 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6245 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4021 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7932 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6358 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.2986 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2338 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4509 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1384 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3239 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4413 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1890.59 |
| 12 day DMA | 1909.72 |
| 20 day DMA | 1910.08 |
| 35 day DMA | 1918.43 |
| 50 day DMA | 1920.63 |
| 100 day DMA | 1924.44 |
| 150 day DMA | 1800.47 |
| 200 day DMA | 1694.95 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.41 | 1889.81 | 1890.11 |
| 12 day EMA | 1904.31 | 1901.17 | 1903.34 |
| 20 day EMA | 1909.29 | 1908 | 1909.98 |
| 35 day EMA | 1914.41 | 1913.99 | 1915.45 |
| 50 day EMA | 1919.26 | 1919.16 | 1920.38 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.59 | 1887.87 | 1889.65 |
| 12 day SMA | 1909.72 | 1910.37 | 1910.23 |
| 20 day SMA | 1910.08 | 1912.37 | 1915.76 |
| 35 day SMA | 1918.43 | 1918.26 | 1918.17 |
| 50 day SMA | 1920.63 | 1921.08 | 1922.33 |
| 100 day SMA | 1924.44 | 1924.23 | 1923.91 |
| 150 day SMA | 1800.47 | 1796.18 | 1792.26 |
| 200 day SMA | 1694.95 | 1692.94 | 1691.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.