Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1743.85 and 1894
| Daily Target 1 | 1621.45 |
| Daily Target 2 | 1716.1 |
| Daily Target 3 | 1771.6 |
| Daily Target 4 | 1866.25 |
| Daily Target 5 | 1921.75 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1810.75 (5.6%) | 1714.90 | 1676.95 - 1827.10 | 0.6334 times | Mon 18 November 2024 | 1714.80 (-11.11%) | 1865.75 | 1698.55 - 1865.75 | 1.5328 times | Thu 14 November 2024 | 1929.05 (-6.17%) | 2055.00 | 1897.90 - 2179.05 | 3.0299 times | Wed 13 November 2024 | 2055.85 (-2.36%) | 2150.00 | 2034.05 - 2150.00 | 0.1752 times | Tue 12 November 2024 | 2105.45 (-4.18%) | 2275.00 | 2089.35 - 2275.00 | 0.1993 times | Mon 11 November 2024 | 2197.40 (0.84%) | 2118.45 | 2100.00 - 2212.15 | 0.3044 times | Fri 08 November 2024 | 2179.05 (-0.48%) | 2187.00 | 2149.00 - 2227.50 | 0.4199 times | Thu 07 November 2024 | 2189.55 (1.77%) | 2184.00 | 2182.00 - 2327.45 | 1.6716 times | Wed 06 November 2024 | 2151.55 (5.31%) | 2080.95 | 2041.40 - 2182.00 | 1.1903 times | Tue 05 November 2024 | 2043.05 (3.22%) | 1953.00 | 1953.00 - 2050.55 | 0.8431 times | Mon 04 November 2024 | 1979.25 (3.26%) | 1885.00 | 1875.05 - 1990.55 | 0.2636 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1649.45 and 1838.25
| Weekly Target 1 | 1595.68 |
| Weekly Target 2 | 1703.22 |
| Weekly Target 3 | 1784.4833333333 |
| Weekly Target 4 | 1892.02 |
| Weekly Target 5 | 1973.28 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1810.75 (-6.13%) | 1865.75 | 1676.95 - 1865.75 | 1.0457 times | Thu 14 November 2024 | 1929.05 (-11.47%) | 2118.45 | 1897.90 - 2275.00 | 1.7903 times | Fri 08 November 2024 | 2179.05 (13.68%) | 1885.00 | 1875.05 - 2327.45 | 2.1184 times | Fri 01 November 2024 | 1916.80 (7.17%) | 1800.00 | 1745.10 - 1965.00 | 0.4467 times | Fri 25 October 2024 | 1788.60 (-3.28%) | 1848.95 | 1760.15 - 1885.05 | 0.3985 times | Fri 18 October 2024 | 1849.20 (-2.58%) | 1970.00 | 1775.95 - 1970.00 | 0.6693 times | Fri 11 October 2024 | 1898.20 (-2.2%) | 1925.05 | 1822.00 - 2001.30 | 1.0424 times | Thu 03 October 2024 | 1940.95 (6.44%) | 1787.30 | 1787.30 - 2028.00 | 1.1635 times | Fri 27 September 2024 | 1823.55 (-2.1%) | 1862.75 | 1800.35 - 1890.45 | 0.3674 times | Fri 20 September 2024 | 1862.75 (2.83%) | 1835.25 | 1790.05 - 1919.00 | 0.9579 times | Fri 13 September 2024 | 1811.45 (5.54%) | 1706.10 | 1685.90 - 1830.10 | 1.0143 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1418.6 and 2069.1
| Monthly Target 1 | 1287.88 |
| Monthly Target 2 | 1549.32 |
| Monthly Target 3 | 1938.3833333333 |
| Monthly Target 4 | 2199.82 |
| Monthly Target 5 | 2588.88 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1810.75 (-5.96%) | 1964.15 | 1676.95 - 2327.45 | 0.8238 times | Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 0.5797 times | Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.4927 times | Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 0.6469 times | Wed 31 July 2024 | 1908.85 (16.7%) | 1899.95 | 1600.00 - 1964.00 | 1.038 times | Fri 28 June 2024 | 1635.75 (9.91%) | 1495.00 | 1272.25 - 1728.55 | 1.4854 times | Fri 31 May 2024 | 1488.20 (-0.84%) | 1496.45 | 1441.75 - 1795.70 | 1.7307 times | Tue 30 April 2024 | 1500.85 (20.77%) | 1240.90 | 1240.90 - 1543.25 | 1.0868 times | Thu 28 March 2024 | 1242.75 (6.42%) | 1167.75 | 1097.00 - 1299.45 | 0.5001 times | Thu 29 February 2024 | 1167.75 (1.19%) | 1161.15 | 1076.90 - 1372.95 | 1.6159 times | Wed 31 January 2024 | 1154.00 (-0.04%) | 1160.00 | 1061.00 - 1223.55 | 1.4016 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1923.18 |
| 12 day DMA | 2022.71 |
| 20 day DMA | 1952.91 |
| 35 day DMA | 1929.46 |
| 50 day DMA | 1894.34 |
| 100 day DMA | 1817.61 |
| 150 day DMA | 1722.53 |
| 200 day DMA | 1596.77 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.09 | 1935.76 | 2046.23 |
| 12 day EMA | 1958.81 | 1985.72 | 2034.96 |
| 20 day EMA | 1955.24 | 1970.44 | 1997.34 |
| 35 day EMA | 1924.09 | 1930.76 | 1943.47 |
| 50 day EMA | 1880.07 | 1882.9 | 1889.76 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.18 | 2000.51 | 2093.36 |
| 12 day SMA | 2022.71 | 2032.28 | 2047.24 |
| 20 day SMA | 1952.91 | 1953.15 | 1959.87 |
| 35 day SMA | 1929.46 | 1929.36 | 1932.44 |
| 50 day SMA | 1894.34 | 1892.16 | 1891.87 |
| 100 day SMA | 1817.61 | 1815.51 | 1814.63 |
| 150 day SMA | 1722.53 | 1719.19 | 1716.66 |
| 200 day SMA | 1596.77 | 1593.44 | 1590.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.