Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1688.7 and 1775.05
| Daily Target 1 | 1618.62 |
| Daily Target 2 | 1672.43 |
| Daily Target 3 | 1704.9666666667 |
| Daily Target 4 | 1758.78 |
| Daily Target 5 | 1791.32 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1726.25 (1.64%) | 1670.00 | 1651.15 - 1737.50 | 0.4616 times | Wed 01 April 2026 | 1698.35 (2.57%) | 1701.20 | 1670.80 - 1705.00 | 0.2792 times | Mon 30 March 2026 | 1655.85 (-1.65%) | 1680.10 | 1649.50 - 1701.75 | 0.8898 times | Fri 27 March 2026 | 1683.60 (1.16%) | 1660.00 | 1610.30 - 1733.25 | 1.6921 times | Wed 25 March 2026 | 1664.30 (4.18%) | 1599.00 | 1599.00 - 1673.00 | 0.3509 times | Tue 24 March 2026 | 1597.55 (0.75%) | 1600.00 | 1574.50 - 1628.95 | 0.9486 times | Mon 23 March 2026 | 1585.65 (-7.64%) | 1712.55 | 1562.90 - 1712.55 | 2.4722 times | Fri 20 March 2026 | 1716.80 (4.64%) | 1650.00 | 1634.00 - 1769.00 | 1.9146 times | Thu 19 March 2026 | 1640.60 (-3.28%) | 1675.00 | 1614.00 - 1693.60 | 0.5166 times | Wed 18 March 2026 | 1696.20 (-1.51%) | 1717.90 | 1681.10 - 1753.65 | 0.4745 times | Tue 17 March 2026 | 1722.20 (0.11%) | 1731.30 | 1700.00 - 1732.50 | 0.362 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1687.88 and 1775.88
| Weekly Target 1 | 1616.42 |
| Weekly Target 2 | 1671.33 |
| Weekly Target 3 | 1704.4166666667 |
| Weekly Target 4 | 1759.33 |
| Weekly Target 5 | 1792.42 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.3951 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 1.3238 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 0.8539 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 0.5507 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.4134 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.5245 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 1.0239 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.4777 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.8947 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 2.5424 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.8842 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1688.7 and 1775.05
| Monthly Target 1 | 1618.62 |
| Monthly Target 2 | 1672.43 |
| Monthly Target 3 | 1704.9666666667 |
| Monthly Target 4 | 1758.78 |
| Monthly Target 5 | 1791.32 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1726.25 (4.25%) | 1701.20 | 1651.15 - 1737.50 | 0.0203 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.3801 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4438 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.644 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0705 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5393 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3414 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.2204 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5398 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.8005 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1985 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1685.67 |
| 12 day DMA | 1675.63 |
| 20 day DMA | 1700.39 |
| 35 day DMA | 1712 |
| 50 day DMA | 1723.27 |
| 100 day DMA | 1820.21 |
| 150 day DMA | 1864.14 |
| 200 day DMA | 1833.8 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.23 | 1672.22 | 1659.16 |
| 12 day EMA | 1687.49 | 1680.45 | 1677.2 |
| 20 day EMA | 1697.21 | 1694.16 | 1693.72 |
| 35 day EMA | 1713.52 | 1712.77 | 1713.62 |
| 50 day EMA | 1731.52 | 1731.74 | 1733.1 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.67 | 1659.93 | 1637.39 |
| 12 day SMA | 1675.63 | 1678.71 | 1687.75 |
| 20 day SMA | 1700.39 | 1701.74 | 1707.83 |
| 35 day SMA | 1712 | 1714.01 | 1716.66 |
| 50 day SMA | 1723.27 | 1725.29 | 1728.92 |
| 100 day SMA | 1820.21 | 1822.02 | 1824.51 |
| 150 day SMA | 1864.14 | 1864.88 | 1865.51 |
| 200 day SMA | 1833.8 | 1833.04 | 1832.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.