Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1484.08 and 1526.88
| Daily Target 1 | 1476.78 |
| Daily Target 2 | 1491.37 |
| Daily Target 3 | 1519.5833333333 |
| Daily Target 4 | 1534.17 |
| Daily Target 5 | 1562.38 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1505.95 (-2.7%) | 1547.80 | 1505.00 - 1547.80 | 0.6743 times |
| Thu 12 June 2025 | 1547.80 (-1.87%) | 1604.95 | 1524.15 - 1604.95 | 0.9438 times |
| Wed 11 June 2025 | 1577.30 (0.3%) | 1589.00 | 1563.25 - 1589.00 | 0.329 times |
| Tue 10 June 2025 | 1572.55 (-1.63%) | 1597.00 | 1562.50 - 1608.95 | 1.053 times |
| Mon 09 June 2025 | 1598.65 (-0.08%) | 1590.05 | 1585.00 - 1612.70 | 1.0522 times |
| Fri 06 June 2025 | 1599.90 (-1.54%) | 1650.00 | 1591.35 - 1650.00 | 1.3506 times |
| Thu 05 June 2025 | 1624.95 (1.58%) | 1617.95 | 1583.05 - 1631.50 | 1.078 times |
| Wed 04 June 2025 | 1599.70 (-0.29%) | 1595.00 | 1582.00 - 1612.00 | 1.0029 times |
| Tue 03 June 2025 | 1604.40 (0.6%) | 1677.95 | 1573.50 - 1677.95 | 1.1687 times |
| Mon 02 June 2025 | 1594.80 (-3.33%) | 1651.80 | 1575.05 - 1651.80 | 1.3475 times |
| Fri 30 May 2025 | 1649.80 (0.84%) | 1643.30 | 1624.00 - 1657.50 | 1.5251 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1451.63 and 1559.33
| Weekly Target 1 | 1433.52 |
| Weekly Target 2 | 1469.73 |
| Weekly Target 3 | 1541.2166666667 |
| Weekly Target 4 | 1577.43 |
| Weekly Target 5 | 1648.92 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1505.95 (-5.87%) | 1590.05 | 1505.00 - 1612.70 | 0.7768 times |
| Fri 06 June 2025 | 1599.90 (-3.02%) | 1651.80 | 1573.50 - 1677.95 | 1.1402 times |
| Fri 30 May 2025 | 1649.80 (12.25%) | 1460.90 | 1440.05 - 1657.50 | 2.6967 times |
| Fri 23 May 2025 | 1469.80 (1.31%) | 1431.25 | 1431.25 - 1484.40 | 0.6945 times |
| Fri 16 May 2025 | 1450.80 (14.37%) | 1302.00 | 1302.00 - 1533.75 | 2.5156 times |
| Fri 09 May 2025 | 1268.50 (-2.9%) | 1301.00 | 1205.75 - 1368.00 | 0.868 times |
| Fri 02 May 2025 | 1306.45 (-6.27%) | 1366.05 | 1300.00 - 1412.00 | 0.305 times |
| Fri 25 April 2025 | 1393.90 (-3.61%) | 1446.10 | 1342.85 - 1449.55 | 0.7243 times |
| Thu 17 April 2025 | 1446.05 (-0.21%) | 1458.05 | 1432.10 - 1481.55 | 0.0988 times |
| Fri 11 April 2025 | 1449.10 (3.07%) | 1353.05 | 1347.90 - 1477.30 | 0.1801 times |
| Fri 04 April 2025 | 1406.00 (-4.51%) | 1446.05 | 1389.10 - 1484.30 | 0.9154 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1419 and 1591.95
| Monthly Target 1 | 1390.02 |
| Monthly Target 2 | 1447.98 |
| Monthly Target 3 | 1562.9666666667 |
| Monthly Target 4 | 1620.93 |
| Monthly Target 5 | 1735.92 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1505.95 (-8.72%) | 1651.80 | 1505.00 - 1677.95 | 0.3845 times |
| Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 1.381 times |
| Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.4238 times |
| Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.9921 times |
| Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 1.3519 times |
| Fri 31 January 2025 | 1513.25 (-3.38%) | 1566.20 | 1387.80 - 1694.85 | 0.5898 times |
| Tue 31 December 2024 | 1566.20 (-9.04%) | 1701.05 | 1521.95 - 1768.50 | 1.2326 times |
| Fri 29 November 2024 | 1721.90 (-10.58%) | 1964.15 | 1667.10 - 2327.45 | 1.7778 times |
| Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 1.0089 times |
| Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.8576 times |
| Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 1.1259 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1560.45 |
| 12 day DMA | 1592.65 |
| 20 day DMA | 1553.26 |
| 35 day DMA | 1470.98 |
| 50 day DMA | 1461.88 |
| 100 day DMA | 1455.3 |
| 150 day DMA | 1552.01 |
| 200 day DMA | 1615.31 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.56 | 1574.36 | 1587.64 |
| 12 day EMA | 1561.33 | 1571.39 | 1575.68 |
| 20 day EMA | 1542.62 | 1546.48 | 1546.34 |
| 35 day EMA | 1511.3 | 1511.61 | 1509.48 |
| 50 day EMA | 1466.31 | 1464.69 | 1461.3 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.45 | 1579.24 | 1594.67 |
| 12 day SMA | 1592.65 | 1601.9 | 1603.65 |
| 20 day SMA | 1553.26 | 1550.5 | 1548.62 |
| 35 day SMA | 1470.98 | 1468.23 | 1464.32 |
| 50 day SMA | 1461.88 | 1461.93 | 1459.19 |
| 100 day SMA | 1455.3 | 1455.94 | 1456.42 |
| 150 day SMA | 1552.01 | 1554.39 | 1555.99 |
| 200 day SMA | 1615.31 | 1616.15 | 1617.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.