Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1608.38 and 1659.08
| Daily Target 1 | 1598.45 |
| Daily Target 2 | 1618.3 |
| Daily Target 3 | 1649.15 |
| Daily Target 4 | 1669 |
| Daily Target 5 | 1699.85 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1638.15 (-1.47%) | 1670.95 | 1629.30 - 1680.00 | 1.5635 times | Thu 12 December 2024 | 1662.60 (1.59%) | 1677.40 | 1624.35 - 1691.10 | 1.2474 times | Wed 11 December 2024 | 1636.50 (5.34%) | 1559.85 | 1559.85 - 1653.00 | 1.071 times | Tue 10 December 2024 | 1553.60 (-3.56%) | 1611.95 | 1546.65 - 1625.00 | 1.9069 times | Mon 09 December 2024 | 1611.00 (0.38%) | 1605.45 | 1585.70 - 1622.35 | 0.7511 times | Fri 06 December 2024 | 1604.90 (-2.99%) | 1674.95 | 1601.05 - 1674.95 | 1.3636 times | Thu 05 December 2024 | 1654.35 (-1.01%) | 1684.85 | 1645.05 - 1684.85 | 0.4166 times | Wed 04 December 2024 | 1671.20 (-2.07%) | 1692.05 | 1668.00 - 1708.75 | 0.3977 times | Tue 03 December 2024 | 1706.60 (-1.15%) | 1768.50 | 1700.00 - 1768.50 | 0.7042 times | Mon 02 December 2024 | 1726.45 (0.26%) | 1701.05 | 1691.30 - 1731.90 | 0.578 times | Fri 29 November 2024 | 1721.90 (-1.39%) | 1746.25 | 1709.35 - 1747.05 | 0.4293 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1592.4 and 1736.85
| Weekly Target 1 | 1480.85 |
| Weekly Target 2 | 1559.5 |
| Weekly Target 3 | 1625.3 |
| Weekly Target 4 | 1703.95 |
| Weekly Target 5 | 1769.75 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1638.15 (2.07%) | 1605.45 | 1546.65 - 1691.10 | 1.3948 times | Fri 06 December 2024 | 1604.90 (-6.79%) | 1701.05 | 1601.05 - 1768.50 | 0.738 times | Fri 29 November 2024 | 1721.90 (1.05%) | 1700.15 | 1667.10 - 1801.95 | 0.7734 times | Fri 22 November 2024 | 1704.05 (-11.66%) | 1865.75 | 1673.45 - 1865.75 | 1.2562 times | Thu 14 November 2024 | 1929.05 (-11.47%) | 2118.45 | 1897.90 - 2275.00 | 1.6164 times | Fri 08 November 2024 | 2179.05 (13.68%) | 1885.00 | 1875.05 - 2327.45 | 1.9126 times | Fri 01 November 2024 | 1916.80 (7.17%) | 1800.00 | 1745.10 - 1965.00 | 0.4033 times | Fri 25 October 2024 | 1788.60 (-3.28%) | 1848.95 | 1760.15 - 1885.05 | 0.3598 times | Fri 18 October 2024 | 1849.20 (-2.58%) | 1970.00 | 1775.95 - 1970.00 | 0.6043 times | Fri 11 October 2024 | 1898.20 (-2.2%) | 1925.05 | 1822.00 - 2001.30 | 0.9412 times | Thu 03 October 2024 | 1940.95 (6.44%) | 1787.30 | 1787.30 - 2028.00 | 1.0505 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1481.48 and 1703.33
| Monthly Target 1 | 1429.25 |
| Monthly Target 2 | 1533.7 |
| Monthly Target 3 | 1651.1 |
| Monthly Target 4 | 1755.55 |
| Monthly Target 5 | 1872.95 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1638.15 (-4.86%) | 1701.05 | 1546.65 - 1768.50 | 0.4328 times | Fri 29 November 2024 | 1721.90 (-10.58%) | 1964.15 | 1667.10 - 2327.45 | 1.1387 times | Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 0.6462 times | Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.5493 times | Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 0.7212 times | Wed 31 July 2024 | 1908.85 (16.7%) | 1899.95 | 1600.00 - 1964.00 | 1.1572 times | Fri 28 June 2024 | 1635.75 (9.91%) | 1495.00 | 1272.25 - 1728.55 | 1.656 times | Fri 31 May 2024 | 1488.20 (-0.84%) | 1496.45 | 1441.75 - 1795.70 | 1.9294 times | Tue 30 April 2024 | 1500.85 (20.77%) | 1240.90 | 1240.90 - 1543.25 | 1.2116 times | Thu 28 March 2024 | 1242.75 (6.42%) | 1167.75 | 1097.00 - 1299.45 | 0.5575 times | Thu 29 February 2024 | 1167.75 (1.19%) | 1161.15 | 1076.90 - 1372.95 | 1.8015 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1620.37 |
| 12 day DMA | 1661.13 |
| 20 day DMA | 1706.23 |
| 35 day DMA | 1830.81 |
| 50 day DMA | 1850.18 |
| 100 day DMA | 1810.57 |
| 150 day DMA | 1746.09 |
| 200 day DMA | 1637.68 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.5 | 1635.68 | 1622.22 |
| 12 day EMA | 1669.78 | 1675.53 | 1677.88 |
| 20 day EMA | 1717.44 | 1725.78 | 1732.43 |
| 35 day EMA | 1763.07 | 1770.42 | 1776.77 |
| 50 day EMA | 1825.78 | 1833.43 | 1840.4 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.37 | 1613.72 | 1612.07 |
| 12 day SMA | 1661.13 | 1673.5 | 1683.86 |
| 20 day SMA | 1706.23 | 1727.11 | 1749.26 |
| 35 day SMA | 1830.81 | 1837.23 | 1840.78 |
| 50 day SMA | 1850.18 | 1854.79 | 1858.01 |
| 100 day SMA | 1810.57 | 1811.46 | 1812.97 |
| 150 day SMA | 1746.09 | 1745.58 | 1744.2 |
| 200 day SMA | 1637.68 | 1635.88 | 1634.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.