Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 12.49 and 12.64
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.76 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.57 (-0.24%) | 12.69 | 12.55 - 12.70 | 0.2962 times | Wed 24 April 2024 | 12.60 (1.04%) | 12.59 | 12.57 - 12.64 | 0.0732 times | Tue 23 April 2024 | 12.47 (0.48%) | 12.50 | 12.43 - 12.55 | 0.5282 times | Mon 22 April 2024 | 12.41 (0.65%) | 12.39 | 12.38 - 12.45 | 0.7307 times | Fri 19 April 2024 | 12.33 (-0.32%) | 12.38 | 12.22 - 12.38 | 0.3568 times | Thu 18 April 2024 | 12.37 (0.32%) | 12.36 | 12.33 - 12.50 | 1.3329 times | Tue 16 April 2024 | 12.33 (-1.12%) | 12.36 | 12.28 - 12.41 | 1.3075 times | Mon 15 April 2024 | 12.47 (-0.8%) | 12.50 | 12.34 - 12.52 | 1.699 times | Fri 12 April 2024 | 12.57 (-0.79%) | 12.64 | 12.45 - 12.64 | 2.3204 times | Wed 10 April 2024 | 12.67 (0.64%) | 12.72 | 12.63 - 12.72 | 1.3552 times | Tue 09 April 2024 | 12.59 (1.04%) | 12.49 | 12.49 - 12.60 | 0.082 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 12.48 and 12.8
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.57 (1.95%) | 12.39 | 12.38 - 12.70 | 0.205 times | Fri 19 April 2024 | 12.33 (-1.91%) | 12.50 | 12.22 - 12.52 | 0.5911 times | Fri 12 April 2024 | 12.57 (0.16%) | 12.54 | 12.38 - 12.72 | 0.8957 times | Fri 05 April 2024 | 12.55 (2.37%) | 12.36 | 12.35 - 12.59 | 0.6248 times | Thu 28 March 2024 | 12.26 (-1.21%) | 12.39 | 12.04 - 12.49 | 1.9466 times | Fri 22 March 2024 | 12.41 (-2.51%) | 12.78 | 12.31 - 12.78 | 0.8598 times | Fri 15 March 2024 | 12.73 (0.47%) | 12.76 | 12.66 - 12.99 | 1.5089 times | Thu 07 March 2024 | 12.67 (-0.08%) | 12.88 | 12.59 - 12.88 | 0.6415 times | Sat 02 March 2024 | 12.68 (-0.39%) | 12.77 | 12.58 - 12.89 | 1.5585 times | Fri 23 February 2024 | 12.73 (-0.86%) | 12.76 | 12.53 - 12.94 | 1.1681 times | Fri 16 February 2024 | 12.84 (1.58%) | 12.68 | 12.48 - 13.02 | 1.8505 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 12.4 and 12.9
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.57 (2.53%) | 12.36 | 12.22 - 12.72 | 0.6104 times | Thu 28 March 2024 | 12.26 (-3.77%) | 12.88 | 12.04 - 12.99 | 1.3094 times | Thu 29 February 2024 | 12.74 (0.55%) | 12.77 | 11.94 - 13.02 | 1.8873 times | Wed 31 January 2024 | 12.67 (-8.78%) | 14.05 | 12.42 - 14.05 | 2.6969 times | Fri 29 December 2023 | 13.89 (-1.07%) | 14.00 | 12.95 - 14.25 | 1.6846 times | Thu 30 November 2023 | 14.04 (4.08%) | 13.43 | 13.43 - 14.36 | 0.3583 times | Tue 31 October 2023 | 13.49 (-4.39%) | 13.99 | 13.00 - 14.20 | 0.3239 times | Fri 29 September 2023 | 14.11 (-4.73%) | 14.75 | 13.67 - 15.09 | 0.4196 times | Thu 31 August 2023 | 14.81 (-7.9%) | 16.09 | 14.05 - 16.25 | 0.344 times | Mon 31 July 2023 | 16.08 (16.18%) | 13.94 | 13.70 - 16.26 | 0.3656 times | Fri 30 June 2023 | 13.84 (4.45%) | 13.30 | 13.25 - 14.79 | 0.4701 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.48 | 12.42 |
| 12 day EMA | 12.49 | 12.47 | 12.45 |
| 20 day EMA | 12.5 | 12.49 | 12.48 |
| 35 day EMA | 12.55 | 12.55 | 12.55 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.44 | 12.38 |
| 12 day SMA | 12.49 | 12.49 | 12.48 |
| 20 day SMA | 12.45 | 12.44 | 12.44 |
| 35 day SMA | 12.55 | 12.56 | 12.56 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 12.9 | 12.91 | 12.93 |
| 150 day SMA | 13.24 | 13.26 | 13.27 |
| 200 day SMA | 13.64 | 13.65 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.