Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 23.08 and 23.33
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.39 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 23.14 (0.17%) | 23.09 | 23.02 - 23.27 | 0.5236 times |
| Thu 15 May 2025 | 23.10 (-1.2%) | 23.09 | 22.03 - 23.12 | 0.9309 times |
| Wed 14 May 2025 | 23.38 (3.04%) | 22.82 | 22.78 - 23.52 | 1.2177 times |
| Tue 13 May 2025 | 22.69 (-1.73%) | 22.56 | 22.46 - 22.78 | 0.6915 times |
| Mon 12 May 2025 | 23.09 (6.31%) | 22.14 | 21.98 - 23.10 | 1.0789 times |
| Fri 09 May 2025 | 21.72 (-1.5%) | 22.02 | 21.38 - 22.17 | 2.0479 times |
| Thu 08 May 2025 | 22.05 (-2.13%) | 22.77 | 21.69 - 22.77 | 1.1493 times |
| Wed 07 May 2025 | 22.53 (0.13%) | 22.50 | 22.25 - 22.92 | 1.7405 times |
| Tue 06 May 2025 | 22.50 (1.35%) | 22.56 | 22.29 - 22.67 | 0.2196 times |
| Mon 05 May 2025 | 22.20 (0.41%) | 22.18 | 22.13 - 22.21 | 0.4002 times |
| Fri 02 May 2025 | 22.11 (0.96%) | 21.50 | 21.50 - 22.11 | 0.0163 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 22.56 and 24.1
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 23.14 (6.54%) | 22.14 | 21.98 - 23.52 | 0.8067 times |
| Fri 09 May 2025 | 21.72 (-1.76%) | 22.18 | 21.38 - 22.92 | 1.0092 times |
| Fri 02 May 2025 | 22.11 (-0.41%) | 21.91 | 21.50 - 22.11 | 0.2615 times |
| Fri 25 April 2025 | 22.20 (4.67%) | 21.17 | 20.78 - 22.26 | 1.6554 times |
| Thu 17 April 2025 | 21.21 (5.16%) | 20.98 | 20.28 - 21.55 | 0.453 times |
| Fri 11 April 2025 | 20.17 (-6.49%) | 19.20 | 18.80 - 20.49 | 1.7305 times |
| Fri 04 April 2025 | 21.57 (-6.14%) | 23.27 | 21.46 - 23.88 | 0.7121 times |
| Fri 28 March 2025 | 22.98 (-7.9%) | 24.99 | 22.08 - 25.29 | 1.0467 times |
| Fri 21 March 2025 | 24.95 (-0.2%) | 25.74 | 24.74 - 26.23 | 0.9726 times |
| Thu 13 March 2025 | 25.00 (-2.95%) | 26.03 | 24.82 - 26.67 | 1.3522 times |
| Fri 07 March 2025 | 25.76 (2.22%) | 25.70 | 24.80 - 26.37 | 0.86 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.26 and 24.4
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 23.14 (5.66%) | 21.50 | 21.38 - 23.52 | 0.4522 times |
| Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.1957 times |
| Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.052 times |
| Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.1648 times |
| Fri 31 January 2025 | 20.27 (9.45%) | 18.51 | 16.87 - 20.70 | 0.6301 times |
| Tue 31 December 2024 | 18.52 (-0.05%) | 18.55 | 18.06 - 19.80 | 0.5438 times |
| Fri 29 November 2024 | 18.53 (-5.75%) | 19.56 | 17.16 - 20.34 | 0.8631 times |
| Thu 31 October 2024 | 19.66 (8.44%) | 19.21 | 17.50 - 22.55 | 2.5421 times |
| Mon 30 September 2024 | 18.13 (33.31%) | 13.67 | 13.16 - 18.13 | 1.262 times |
| Fri 30 August 2024 | 13.60 (0.07%) | 13.61 | 12.99 - 13.97 | 0.2941 times |
| Wed 31 July 2024 | 13.59 (-2.37%) | 13.93 | 13.32 - 14.26 | 0.4771 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.48 |
| 50 day DMA | 23.37 |
| 100 day DMA | 21.62 |
| 150 day DMA | 20.76 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.89 | 22.79 |
| 12 day EMA | 22.62 | 22.53 | 22.43 |
| 20 day EMA | 22.52 | 22.45 | 22.38 |
| 35 day EMA | 22.91 | 22.9 | 22.89 |
| 50 day EMA | 23.39 | 23.4 | 23.41 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.8 | 22.59 |
| 12 day SMA | 22.53 | 22.44 | 22.34 |
| 20 day SMA | 22.14 | 22.04 | 21.89 |
| 35 day SMA | 22.48 | 22.55 | 22.61 |
| 50 day SMA | 23.37 | 23.37 | 23.4 |
| 100 day SMA | 21.62 | 21.58 | 21.54 |
| 150 day SMA | 20.76 | 20.71 | 20.65 |
| 200 day SMA | 18.96 | 18.91 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.