Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 25.42 and 25.42
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.42 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.42 (-0.63%) | 25.42 | 25.42 - 25.42 | 0.5895 times | Wed 24 December 2025 | 25.58 (1.19%) | 25.58 | 25.39 - 25.58 | 2.2192 times | Tue 23 December 2025 | 25.28 (0.16%) | 25.28 | 25.28 - 25.28 | 0.1032 times | Mon 22 December 2025 | 25.24 (-0.9%) | 25.24 | 25.24 - 25.24 | 0.2707 times | Fri 19 December 2025 | 25.47 (0.28%) | 25.47 | 25.42 - 25.47 | 0.6937 times | Thu 18 December 2025 | 25.40 (-1.36%) | 25.40 | 25.40 - 25.40 | 0.0643 times | Wed 17 December 2025 | 25.75 (-1.15%) | 25.75 | 25.73 - 25.75 | 1.5194 times | Tue 16 December 2025 | 26.05 (0.89%) | 26.10 | 25.89 - 26.30 | 4.2812 times | Mon 15 December 2025 | 25.82 (-0.42%) | 25.82 | 25.82 - 25.82 | 0.1052 times | Fri 12 December 2025 | 25.93 (0.58%) | 25.93 | 25.93 - 25.93 | 0.1536 times | Thu 11 December 2025 | 25.78 (-2.13%) | 25.78 | 25.78 - 25.78 | 0.3226 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 25.33 and 25.67
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.4809 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 1.007 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 1.1545 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.4424 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 2.7718 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 1.2522 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 1.6775 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.1981 times | Fri 31 October 2025 | 27.81 (3.08%) | 27.03 | 27.03 - 28.17 | 0.9191 times | Thu 23 October 2025 | 26.98 (-2.39%) | 27.26 | 26.22 - 27.26 | 0.0964 times | Fri 17 October 2025 | 27.64 (-7.5%) | 29.68 | 27.19 - 29.68 | 1.7831 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 24.78 and 25.88
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.42 (-1.85%) | 25.82 | 25.24 - 26.34 | 0.0734 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.1403 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.2345 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.0419 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.4533 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.5836 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.9134 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.1122 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.8339 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.6135 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.7866 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.43 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.48 | 25.43 |
| 12 day EMA | 25.61 | 25.64 | 25.65 |
| 20 day EMA | 25.81 | 25.85 | 25.88 |
| 35 day EMA | 26.3 | 26.35 | 26.4 |
| 50 day EMA | 26.77 | 26.82 | 26.87 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.39 | 25.43 |
| 12 day SMA | 25.67 | 25.75 | 25.79 |
| 20 day SMA | 25.79 | 25.82 | 25.81 |
| 35 day SMA | 26.07 | 26.14 | 26.2 |
| 50 day SMA | 26.61 | 26.7 | 26.79 |
| 100 day SMA | 26.43 | 26.42 | 26.39 |
| 150 day SMA | 25.06 | 25.05 | 25.03 |
| 200 day SMA | 24.64 | 24.63 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.