Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 14.32 and 14.47

Daily Target 114.19
Daily Target 214.29
Daily Target 314.343333333333
Daily Target 414.44
Daily Target 514.49

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 14 June 2024 14.38 (0%) 14.35 14.25 - 14.40 0.9738 times
Thu 13 June 2024 14.38 (0.28%) 14.35 14.25 - 14.40 0.9738 times
Wed 12 June 2024 14.34 (0.35%) 14.57 14.13 - 14.57 0.2972 times
Tue 11 June 2024 14.29 (-0.14%) 14.25 14.16 - 14.35 1.4272 times
Mon 10 June 2024 14.31 (0.49%) 14.20 14.10 - 14.39 0.3071 times
Fri 07 June 2024 14.24 (-0.14%) 14.35 14.13 - 14.35 0.8371 times
Thu 06 June 2024 14.26 (2.08%) 14.01 14.00 - 14.30 0.3743 times
Wed 05 June 2024 13.97 (1.31%) 13.87 13.71 - 14.02 1.5067 times
Tue 04 June 2024 13.79 (-2.34%) 14.12 13.70 - 14.13 2.4701 times
Mon 03 June 2024 14.12 (1%) 14.01 13.97 - 14.24 0.8327 times
Fri 31 May 2024 13.98 (0.14%) 14.02 13.90 - 14.20 0.7141 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 14.24 and 14.71

Weekly Target 113.88
Weekly Target 214.13
Weekly Target 314.35
Weekly Target 414.6
Weekly Target 514.82

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 14 June 2024 14.38 (0.98%) 14.20 14.10 - 14.57 0.3531 times
Fri 07 June 2024 14.24 (1.86%) 14.01 13.70 - 14.35 0.5344 times
Fri 31 May 2024 13.98 (0.22%) 13.97 13.72 - 14.26 0.4936 times
Fri 24 May 2024 13.95 (-6.31%) 14.89 13.90 - 14.89 1.1355 times
Sat 18 May 2024 14.89 (5.9%) 14.15 14.09 - 15.00 1.668 times
Fri 10 May 2024 14.06 (3.84%) 13.60 13.39 - 14.08 1.9995 times
Fri 03 May 2024 13.54 (5.62%) 12.84 12.73 - 13.55 2.1773 times
Fri 26 April 2024 12.82 (3.97%) 12.39 12.38 - 12.88 0.6387 times
Fri 19 April 2024 12.33 (-1.91%) 12.50 12.22 - 12.52 0.3976 times
Fri 12 April 2024 12.57 (0.16%) 12.54 12.38 - 12.72 0.6024 times
Fri 05 April 2024 12.55 (2.37%) 12.36 12.35 - 12.59 0.4202 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 14.04 and 14.91

Monthly Target 113.35
Monthly Target 213.86
Monthly Target 314.216666666667
Monthly Target 414.73
Monthly Target 515.09

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 14 June 2024 14.38 (2.86%) 14.01 13.70 - 14.57 0.2725 times
Fri 31 May 2024 13.98 (7.87%) 12.80 12.80 - 15.00 2.0586 times
Tue 30 April 2024 12.96 (5.71%) 12.36 12.22 - 13.04 0.8679 times
Thu 28 March 2024 12.26 (-3.77%) 12.88 12.04 - 12.99 1.0259 times
Thu 29 February 2024 12.74 (0.55%) 12.77 11.94 - 13.02 1.4787 times
Wed 31 January 2024 12.67 (-8.78%) 14.05 12.42 - 14.05 2.1131 times
Fri 29 December 2023 13.89 (-1.07%) 14.00 12.95 - 14.25 1.3199 times
Thu 30 November 2023 14.04 (4.08%) 13.43 13.43 - 14.36 0.2808 times
Tue 31 October 2023 13.49 (-4.39%) 13.99 13.00 - 14.20 0.2538 times
Fri 29 September 2023 14.11 (-4.73%) 14.75 13.67 - 15.09 0.3288 times
Thu 31 August 2023 14.81 (-7.9%) 16.09 14.05 - 16.25 0.2696 times

 monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.17
20 day DMA 14.21
35 day DMA 14.07
50 day DMA 13.6
100 day DMA 13.14
150 day DMA 13.29
200 day DMA 13.5

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.314.26
12 day EMA14.2414.2114.18
20 day EMA14.1614.1414.11
35 day EMA13.8413.8113.78
50 day EMA13.5513.5213.49

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3114.29
12 day SMA14.1714.1414.12
20 day SMA14.2114.2314.26
35 day SMA14.0714.0213.97
50 day SMA13.613.5613.52
100 day SMA13.1413.1213.11
150 day SMA13.2913.2913.29
200 day SMA13.513.513.5
Back to top | Use Dark Theme