Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 20.05 and 20.57
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.14 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.66 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.30 (6.56%) | 19.91 | 19.80 - 20.32 | 0.2385 times | Wed 09 October 2024 | 19.05 (-1.14%) | 19.00 | 18.18 - 20.50 | 0.412 times | Tue 08 October 2024 | 19.27 (-10.66%) | 22.55 | 17.89 - 22.55 | 2.0377 times | Mon 07 October 2024 | 21.57 (5.22%) | 21.46 | 21.00 - 21.57 | 0.1161 times | Thu 03 October 2024 | 20.50 (6.72%) | 19.80 | 17.50 - 20.54 | 2.2826 times | Tue 01 October 2024 | 19.21 (5.96%) | 19.21 | 18.95 - 19.21 | 1.2502 times | Mon 30 September 2024 | 18.13 (7.34%) | 18.13 | 17.23 - 18.13 | 0.9152 times | Fri 27 September 2024 | 16.89 (11.63%) | 15.13 | 15.13 - 16.89 | 1.6502 times | Thu 26 September 2024 | 15.13 (6.03%) | 14.32 | 14.32 - 15.34 | 0.5984 times | Wed 25 September 2024 | 14.27 (1.21%) | 14.20 | 14.20 - 14.40 | 0.4991 times | Tue 24 September 2024 | 14.10 (4.06%) | 13.73 | 13.62 - 14.17 | 0.316 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 16.77 and 21.43
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.30 (-0.98%) | 21.46 | 17.89 - 22.55 | 2.2767 times | Thu 03 October 2024 | 20.50 (21.37%) | 18.13 | 17.23 - 20.54 | 3.6113 times | Fri 27 September 2024 | 16.89 (24.56%) | 13.66 | 13.51 - 16.89 | 2.4991 times | Fri 20 September 2024 | 13.56 (1.8%) | 13.25 | 13.25 - 13.65 | 0.2188 times | Fri 13 September 2024 | 13.32 (-0.52%) | 13.39 | 13.16 - 13.65 | 0.2768 times | Fri 06 September 2024 | 13.39 (-1.54%) | 13.67 | 13.22 - 13.70 | 0.2588 times | Fri 30 August 2024 | 13.60 (1.49%) | 13.51 | 13.30 - 13.97 | 0.2817 times | Fri 23 August 2024 | 13.40 (-0.15%) | 13.45 | 13.26 - 13.65 | 0.137 times | Fri 16 August 2024 | 13.42 (0.45%) | 13.46 | 13.15 - 13.52 | 0.139 times | Fri 09 August 2024 | 13.36 (-1.18%) | 13.50 | 12.99 - 13.54 | 0.3008 times | Fri 02 August 2024 | 13.52 (-2.03%) | 13.77 | 13.36 - 13.78 | 0.3179 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 18.9 and 23.95
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.30 (11.97%) | 19.21 | 17.50 - 22.55 | 1.4755 times | Mon 30 September 2024 | 18.13 (33.31%) | 13.67 | 13.16 - 18.13 | 1.1461 times | Fri 30 August 2024 | 13.60 (0.07%) | 13.61 | 12.99 - 13.97 | 0.2671 times | Wed 31 July 2024 | 13.59 (-2.37%) | 13.93 | 13.32 - 14.26 | 0.4332 times | Fri 28 June 2024 | 13.92 (-0.43%) | 14.01 | 13.70 - 14.57 | 0.3642 times | Fri 31 May 2024 | 13.98 (7.87%) | 12.80 | 12.80 - 15.00 | 1.7228 times | Tue 30 April 2024 | 12.96 (5.71%) | 12.36 | 12.22 - 13.04 | 0.7264 times | Thu 28 March 2024 | 12.26 (-3.77%) | 12.88 | 12.04 - 12.99 | 0.8586 times | Thu 29 February 2024 | 12.74 (0.55%) | 12.77 | 11.94 - 13.02 | 1.2376 times | Wed 31 January 2024 | 12.67 (-8.78%) | 14.05 | 12.42 - 14.05 | 1.7685 times | Fri 29 December 2023 | 13.89 (-1.07%) | 14.00 | 12.95 - 14.25 | 1.1047 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 17.66 |
| 20 day DMA | 15.94 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.24 | 19.34 |
| 12 day EMA | 18.11 | 17.71 | 17.47 |
| 20 day EMA | 16.92 | 16.56 | 16.3 |
| 35 day EMA | 15.76 | 15.49 | 15.28 |
| 50 day EMA | 14.94 | 14.72 | 14.54 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.92 | 19.74 |
| 12 day SMA | 17.66 | 17.1 | 16.63 |
| 20 day SMA | 15.94 | 15.59 | 15.3 |
| 35 day SMA | 14.9 | 14.71 | 14.55 |
| 50 day SMA | 14.45 | 14.31 | 14.21 |
| 100 day SMA | 14.25 | 14.19 | 14.15 |
| 150 day SMA | 13.8 | 13.75 | 13.71 |
| 200 day SMA | 13.59 | 13.55 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.