Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 25.76 and 25.76
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.76 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (-1.19%) | 25.76 | 25.76 - 25.76 | 0.4042 times | Thu 04 December 2025 | 26.07 (0%) | 26.07 | 26.03 - 26.07 | 0.1789 times | Wed 03 December 2025 | 26.07 (0.89%) | 26.05 | 26.01 - 26.07 | 0.7151 times | Tue 02 December 2025 | 25.84 (0.08%) | 25.84 | 25.84 - 25.84 | 0.0209 times | Mon 01 December 2025 | 25.82 (-0.31%) | 25.82 | 25.82 - 25.82 | 0.0574 times | Fri 28 November 2025 | 25.90 (0.15%) | 25.86 | 25.86 - 25.90 | 0.0523 times | Thu 27 November 2025 | 25.86 (1.25%) | 25.86 | 25.86 - 25.86 | 4.4354 times | Wed 26 November 2025 | 25.54 (2.57%) | 25.54 | 25.54 - 25.54 | 0.0541 times | Tue 25 November 2025 | 24.90 (-2.43%) | 24.90 | 24.90 - 24.90 | 0.2426 times | Mon 24 November 2025 | 25.52 (-0.39%) | 25.42 | 24.55 - 25.52 | 3.8392 times | Fri 21 November 2025 | 25.62 (-0.74%) | 25.57 | 25.00 - 25.62 | 1.9961 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 25.61 and 25.92
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.1973 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 1.236 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 0.5584 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 0.7481 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.0883 times | Fri 31 October 2025 | 27.81 (3.08%) | 27.03 | 27.03 - 28.17 | 0.4099 times | Thu 23 October 2025 | 26.98 (-2.39%) | 27.26 | 26.22 - 27.26 | 0.043 times | Fri 17 October 2025 | 27.64 (-7.5%) | 29.68 | 27.19 - 29.68 | 0.7951 times | Fri 10 October 2025 | 29.88 (0.74%) | 29.66 | 29.66 - 30.37 | 2.6925 times | Fri 03 October 2025 | 29.66 (2.31%) | 29.24 | 28.40 - 29.66 | 3.2314 times | Fri 26 September 2025 | 28.99 (0.83%) | 28.57 | 28.29 - 28.99 | 2.4154 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 25.61 and 25.92
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.0106 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.1412 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.236 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.0485 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.4625 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.5936 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.9191 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.1192 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.8455 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.6237 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.7979 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.56 |
| 100 day DMA | 25.99 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.95 | 25.89 |
| 12 day EMA | 26 | 26.04 | 26.04 |
| 20 day EMA | 26.27 | 26.32 | 26.35 |
| 35 day EMA | 26.78 | 26.84 | 26.89 |
| 50 day EMA | 27.37 | 27.44 | 27.5 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.94 | 25.9 |
| 12 day SMA | 25.73 | 25.8 | 25.91 |
| 20 day SMA | 26.25 | 26.31 | 26.4 |
| 35 day SMA | 26.86 | 26.97 | 27.09 |
| 50 day SMA | 27.56 | 27.6 | 27.63 |
| 100 day SMA | 25.99 | 25.95 | 25.91 |
| 150 day SMA | 24.75 | 24.73 | 24.7 |
| 200 day SMA | 24.43 | 24.4 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.