Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 23.35 and 23.46

Daily Target 123.25
Daily Target 223.33
Daily Target 323.363333333333
Daily Target 423.44
Daily Target 523.47

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 10 April 2026 23.40 (4.84%) 23.40 23.29 - 23.40 0.6583 times
Thu 09 April 2026 22.32 (0%) 22.32 22.32 - 22.32 0.0522 times
Wed 08 April 2026 22.32 (0%) 22.32 22.32 - 22.32 0.1041 times
Tue 07 April 2026 22.32 (-3.38%) 22.32 22.32 - 22.32 0.1195 times
Mon 06 April 2026 23.10 (2.3%) 23.00 22.39 - 23.10 1.0968 times
Thu 02 April 2026 22.58 (-2.63%) 22.58 22.00 - 22.58 1.5067 times
Wed 01 April 2026 23.19 (4.93%) 22.40 22.40 - 23.19 1.0975 times
Mon 30 March 2026 22.10 (-3.07%) 22.23 22.00 - 22.77 2.5643 times
Fri 27 March 2026 22.80 (0.48%) 22.25 22.03 - 23.00 1.8222 times
Wed 25 March 2026 22.69 (2.3%) 21.75 21.75 - 22.69 0.9783 times
Tue 24 March 2026 22.18 (2.16%) 21.16 21.16 - 22.69 2.7286 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.86 and 23.94

Weekly Target 121.96
Weekly Target 222.68
Weekly Target 323.04
Weekly Target 423.76
Weekly Target 524.12

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 10 April 2026 23.40 (3.63%) 23.00 22.32 - 23.40 0.4759 times
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 1.2111 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 1.5988 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.4408 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 0.9722 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.1 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.4359 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.7639 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2192 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 1.7822 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.5225 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.7 and 24.1

Monthly Target 121.53
Monthly Target 222.47
Monthly Target 322.933333333333
Monthly Target 423.87
Monthly Target 524.33

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 10 April 2026 23.40 (5.88%) 22.40 22.00 - 23.40 0.1832 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 0.9636 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.54 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5771 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1517 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2738 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3975 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.766 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.4631 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.6841 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.548 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.56
20 day DMA 22.7
35 day DMA 23.3
50 day DMA 24.03
100 day DMA 25.08
150 day DMA 25.94
200 day DMA 25.23

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.4622.53
12 day EMA22.7222.622.65
20 day EMA22.8922.8422.89
35 day EMA23.4923.523.57
50 day EMA24.1424.1724.25

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.5322.7
12 day SMA22.5622.5122.55
20 day SMA22.722.722.71
35 day SMA23.323.3523.42
50 day SMA24.0324.124.2
100 day SMA25.0825.1125.16
150 day SMA25.9425.9525.97
200 day SMA25.2325.2225.22
Back to top | Use Dark Theme