Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 13.67 and 13.98
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.73 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.04 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.80 (1.02%) | 13.65 | 13.54 - 13.85 | 1.2239 times | Thu 25 July 2024 | 13.66 (0.44%) | 13.59 | 13.32 - 13.70 | 1.2776 times | Wed 24 July 2024 | 13.60 (-0.58%) | 13.70 | 13.55 - 13.80 | 0.3224 times | Tue 23 July 2024 | 13.68 (0.22%) | 13.67 | 13.55 - 13.74 | 1.3998 times | Mon 22 July 2024 | 13.65 (-0.15%) | 13.77 | 13.61 - 13.79 | 0.179 times | Fri 19 July 2024 | 13.67 (-0.73%) | 13.90 | 13.46 - 13.90 | 1.7749 times | Thu 18 July 2024 | 13.77 (-0.72%) | 13.90 | 13.69 - 13.90 | 1.5198 times | Tue 16 July 2024 | 13.87 (-0.22%) | 13.90 | 13.75 - 14.00 | 0.9781 times | Mon 15 July 2024 | 13.90 (0.22%) | 13.86 | 13.82 - 13.93 | 0.6072 times | Fri 12 July 2024 | 13.87 (-0.43%) | 14.09 | 13.70 - 14.10 | 0.7171 times | Thu 11 July 2024 | 13.93 (0.8%) | 13.99 | 13.80 - 14.00 | 0.5523 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 13.56 and 14.09
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.80 (0.95%) | 13.77 | 13.32 - 13.85 | 0.7669 times | Fri 19 July 2024 | 13.67 (-1.44%) | 13.86 | 13.46 - 14.00 | 0.8501 times | Fri 12 July 2024 | 13.87 (-1.07%) | 14.09 | 13.70 - 14.26 | 0.7519 times | Fri 05 July 2024 | 14.02 (0.72%) | 13.93 | 13.69 - 14.10 | 0.7992 times | Fri 28 June 2024 | 13.92 (-1.21%) | 14.10 | 13.72 - 14.20 | 0.6818 times | Fri 21 June 2024 | 14.09 (-2.02%) | 14.27 | 13.88 - 14.36 | 0.5065 times | Fri 14 June 2024 | 14.38 (0.98%) | 14.20 | 14.10 - 14.57 | 0.7919 times | Fri 07 June 2024 | 14.24 (1.86%) | 14.01 | 13.70 - 14.35 | 1.1983 times | Fri 31 May 2024 | 13.98 (0.22%) | 13.97 | 13.72 - 14.26 | 1.1069 times | Fri 24 May 2024 | 13.95 (-6.31%) | 14.89 | 13.90 - 14.89 | 2.5464 times | Sat 18 May 2024 | 14.89 (5.9%) | 14.15 | 14.09 - 15.00 | 3.7406 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 13.09 and 14.03
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.80 (-0.86%) | 13.93 | 13.32 - 14.26 | 0.4224 times | Fri 28 June 2024 | 13.92 (-0.43%) | 14.01 | 13.70 - 14.57 | 0.4238 times | Fri 31 May 2024 | 13.98 (7.87%) | 12.80 | 12.80 - 15.00 | 2.0049 times | Tue 30 April 2024 | 12.96 (5.71%) | 12.36 | 12.22 - 13.04 | 0.8453 times | Thu 28 March 2024 | 12.26 (-3.77%) | 12.88 | 12.04 - 12.99 | 0.9992 times | Thu 29 February 2024 | 12.74 (0.55%) | 12.77 | 11.94 - 13.02 | 1.4402 times | Wed 31 January 2024 | 12.67 (-8.78%) | 14.05 | 12.42 - 14.05 | 2.058 times | Fri 29 December 2023 | 13.89 (-1.07%) | 14.00 | 12.95 - 14.25 | 1.2855 times | Thu 30 November 2023 | 14.04 (4.08%) | 13.43 | 13.43 - 14.36 | 0.2735 times | Tue 31 October 2023 | 13.49 (-4.39%) | 13.99 | 13.00 - 14.20 | 0.2472 times | Fri 29 September 2023 | 14.11 (-4.73%) | 14.75 | 13.67 - 15.09 | 0.3202 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.67 | 13.68 |
| 12 day EMA | 13.77 | 13.77 | 13.79 |
| 20 day EMA | 13.84 | 13.84 | 13.86 |
| 35 day EMA | 13.94 | 13.95 | 13.97 |
| 50 day EMA | 14.04 | 14.05 | 14.07 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.65 | 13.67 |
| 12 day SMA | 13.77 | 13.77 | 13.8 |
| 20 day SMA | 13.84 | 13.85 | 13.87 |
| 35 day SMA | 13.99 | 14 | 14 |
| 50 day SMA | 14.07 | 14.09 | 14.11 |
| 100 day SMA | 13.47 | 13.46 | 13.45 |
| 150 day SMA | 13.3 | 13.3 | 13.3 |
| 200 day SMA | 13.43 | 13.43 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.