Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 21.93 and 22.23
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.986666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.29 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.06 (-0.5%) | 21.97 | 21.80 - 22.10 | 0.3258 times | Thu 12 June 2025 | 22.17 (-0.36%) | 22.10 | 22.10 - 22.30 | 0.6693 times | Wed 11 June 2025 | 22.25 (0.77%) | 21.90 | 21.90 - 22.41 | 1.1536 times | Tue 10 June 2025 | 22.08 (-0.09%) | 22.36 | 21.85 - 22.48 | 0.3892 times | Mon 09 June 2025 | 22.10 (0.45%) | 22.30 | 22.01 - 22.47 | 0.9809 times | Fri 06 June 2025 | 22.00 (-1.26%) | 22.49 | 21.87 - 22.49 | 1.0011 times | Thu 05 June 2025 | 22.28 (-0.31%) | 22.51 | 22.19 - 22.60 | 1.014 times | Wed 04 June 2025 | 22.35 (0.27%) | 22.36 | 22.32 - 22.40 | 0.0994 times | Tue 03 June 2025 | 22.29 (1.41%) | 22.08 | 22.07 - 22.45 | 1.0037 times | Mon 02 June 2025 | 21.98 (-1.48%) | 22.60 | 21.51 - 22.60 | 3.363 times | Fri 30 May 2025 | 22.31 (-1.37%) | 22.20 | 22.07 - 22.52 | 1.4508 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 21.59 and 22.27
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.06 (0.27%) | 22.30 | 21.80 - 22.48 | 0.684 times | Fri 06 June 2025 | 22.00 (-1.39%) | 22.60 | 21.51 - 22.60 | 1.2597 times | Fri 30 May 2025 | 22.31 (-2.41%) | 22.86 | 22.07 - 23.05 | 0.7194 times | Fri 23 May 2025 | 22.86 (-1.21%) | 23.25 | 22.30 - 23.33 | 0.5416 times | Fri 16 May 2025 | 23.14 (6.54%) | 22.14 | 21.98 - 23.52 | 0.9266 times | Fri 09 May 2025 | 21.72 (-1.76%) | 22.18 | 21.38 - 22.92 | 1.1591 times | Fri 02 May 2025 | 22.11 (-0.41%) | 21.91 | 21.50 - 22.11 | 0.3004 times | Fri 25 April 2025 | 22.20 (4.67%) | 21.17 | 20.78 - 22.26 | 1.9013 times | Thu 17 April 2025 | 21.21 (5.16%) | 20.98 | 20.28 - 21.55 | 0.5203 times | Fri 11 April 2025 | 20.17 (-6.49%) | 19.20 | 18.80 - 20.49 | 1.9876 times | Fri 04 April 2025 | 21.57 (-6.14%) | 23.27 | 21.46 - 23.88 | 0.8179 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 21.24 and 22.33
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.06 (-1.12%) | 22.60 | 21.51 - 22.60 | 0.4045 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 0.6973 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.1498 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.0116 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.1201 times | Fri 31 January 2025 | 20.27 (9.45%) | 18.51 | 16.87 - 20.70 | 0.6059 times | Tue 31 December 2024 | 18.52 (-0.05%) | 18.55 | 18.06 - 19.80 | 0.5229 times | Fri 29 November 2024 | 18.53 (-5.75%) | 19.56 | 17.16 - 20.34 | 0.8299 times | Thu 31 October 2024 | 19.66 (8.44%) | 19.21 | 17.50 - 22.55 | 2.4444 times | Mon 30 September 2024 | 18.13 (33.31%) | 13.67 | 13.16 - 18.13 | 1.2135 times | Fri 30 August 2024 | 13.60 (0.07%) | 13.61 | 12.99 - 13.97 | 0.2828 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.21 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.18 | 22.18 |
| 12 day EMA | 22.25 | 22.28 | 22.3 |
| 20 day EMA | 22.34 | 22.37 | 22.39 |
| 35 day EMA | 22.41 | 22.43 | 22.45 |
| 50 day EMA | 22.43 | 22.45 | 22.46 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.12 | 22.14 |
| 12 day SMA | 22.21 | 22.24 | 22.29 |
| 20 day SMA | 22.46 | 22.52 | 22.56 |
| 35 day SMA | 22.45 | 22.44 | 22.41 |
| 50 day SMA | 22.19 | 22.23 | 22.28 |
| 100 day SMA | 22.39 | 22.35 | 22.3 |
| 150 day SMA | 21.21 | 21.19 | 21.17 |
| 200 day SMA | 19.85 | 19.81 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.