Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 19.88 and 20.57
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.73 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.08 (1.26%) | 19.95 | 19.68 - 20.37 | 1.5594 times | Tue 28 January 2025 | 19.83 (-1%) | 20.02 | 19.59 - 20.62 | 3.3413 times | Mon 27 January 2025 | 20.03 (3.89%) | 19.29 | 19.21 - 20.04 | 1.0249 times | Fri 24 January 2025 | 19.28 (2.28%) | 19.10 | 19.05 - 19.40 | 0.2458 times | Thu 23 January 2025 | 18.85 (-0.05%) | 18.98 | 18.71 - 19.01 | 0.5007 times | Wed 22 January 2025 | 18.86 (-2.18%) | 19.21 | 18.51 - 19.44 | 1.1963 times | Tue 21 January 2025 | 19.28 (1.05%) | 19.37 | 19.23 - 19.53 | 0.2013 times | Mon 20 January 2025 | 19.08 (3.19%) | 18.82 | 18.62 - 19.33 | 0.4027 times | Fri 17 January 2025 | 18.49 (1.26%) | 18.26 | 18.21 - 18.56 | 0.8947 times | Thu 16 January 2025 | 18.26 (1.11%) | 18.25 | 18.05 - 18.30 | 0.633 times | Wed 15 January 2025 | 18.06 (1.46%) | 17.98 | 17.74 - 18.10 | 0.7075 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 19.65 and 21.06
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.08 (4.15%) | 19.29 | 19.21 - 20.62 | 1.1103 times | Fri 24 January 2025 | 19.28 (4.27%) | 18.82 | 18.51 - 19.53 | 0.4772 times | Fri 17 January 2025 | 18.49 (6.63%) | 17.40 | 16.87 - 18.56 | 0.5877 times | Fri 10 January 2025 | 17.34 (-5.61%) | 17.92 | 17.19 - 18.48 | 1.0342 times | Fri 03 January 2025 | 18.37 (-3.47%) | 18.66 | 17.71 - 19.25 | 1.3105 times | Fri 27 December 2024 | 19.03 (2.75%) | 18.52 | 18.40 - 19.54 | 0.4009 times | Fri 20 December 2024 | 18.52 (-3.14%) | 18.65 | 18.40 - 19.18 | 0.626 times | Fri 13 December 2024 | 19.12 (-0.16%) | 19.03 | 18.06 - 19.80 | 1.9855 times | Fri 06 December 2024 | 19.15 (3.35%) | 18.55 | 18.41 - 19.20 | 0.9635 times | Fri 29 November 2024 | 18.53 (3.52%) | 18.02 | 17.16 - 18.63 | 1.5043 times | Fri 22 November 2024 | 17.90 (-5.04%) | 19.25 | 17.60 - 19.35 | 0.9585 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 18.48 and 22.23
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.08 (8.42%) | 18.51 | 16.87 - 20.62 | 0.5916 times | Tue 31 December 2024 | 18.52 (-0.05%) | 18.55 | 18.06 - 19.80 | 0.5635 times | Fri 29 November 2024 | 18.53 (-5.75%) | 19.56 | 17.16 - 20.34 | 0.8943 times | Thu 31 October 2024 | 19.66 (8.44%) | 19.21 | 17.50 - 22.55 | 2.6339 times | Mon 30 September 2024 | 18.13 (33.31%) | 13.67 | 13.16 - 18.13 | 1.3076 times | Fri 30 August 2024 | 13.60 (0.07%) | 13.61 | 12.99 - 13.97 | 0.3047 times | Wed 31 July 2024 | 13.59 (-2.37%) | 13.93 | 13.32 - 14.26 | 0.4943 times | Fri 28 June 2024 | 13.92 (-0.43%) | 14.01 | 13.70 - 14.57 | 0.4155 times | Fri 31 May 2024 | 13.98 (7.87%) | 12.80 | 12.80 - 15.00 | 1.9657 times | Tue 30 April 2024 | 12.96 (5.71%) | 12.36 | 12.22 - 13.04 | 0.8288 times | Thu 28 March 2024 | 12.26 (-3.77%) | 12.88 | 12.04 - 12.99 | 0.9796 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.04 |
| 150 day DMA | 16.58 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.48 | 19.31 |
| 12 day EMA | 19.17 | 19 | 18.85 |
| 20 day EMA | 18.9 | 18.78 | 18.67 |
| 35 day EMA | 18.75 | 18.67 | 18.6 |
| 50 day EMA | 18.78 | 18.73 | 18.68 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.37 | 19.26 |
| 12 day SMA | 18.99 | 18.75 | 18.54 |
| 20 day SMA | 18.5 | 18.41 | 18.34 |
| 35 day SMA | 18.66 | 18.64 | 18.62 |
| 50 day SMA | 18.63 | 18.59 | 18.57 |
| 100 day SMA | 18.04 | 17.97 | 17.91 |
| 150 day SMA | 16.58 | 16.54 | 16.5 |
| 200 day SMA | 15.87 | 15.83 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.