Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 24.8 and 25.38
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.48 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.09 (0.64%) | 25.09 | 24.51 - 25.09 | 0.1342 times | Fri 06 February 2026 | 24.93 (-0.56%) | 24.93 | 24.93 - 24.93 | 0.0399 times | Thu 05 February 2026 | 25.07 (-1.49%) | 25.35 | 24.75 - 25.35 | 0.8068 times | Wed 04 February 2026 | 25.45 (-0.78%) | 25.47 | 24.77 - 25.99 | 0.7284 times | Tue 03 February 2026 | 25.65 (-1.19%) | 25.79 | 24.92 - 26.20 | 1.9743 times | Mon 02 February 2026 | 25.96 (-2.11%) | 26.52 | 23.77 - 26.87 | 2.9254 times | Sun 01 February 2026 | 26.52 (-2.28%) | 27.60 | 26.30 - 27.60 | 1.5122 times | Fri 30 January 2026 | 27.14 (-0.07%) | 27.29 | 26.94 - 27.85 | 1.4236 times | Thu 29 January 2026 | 27.16 (-1.06%) | 27.16 | 27.16 - 27.16 | 0.0523 times | Wed 28 January 2026 | 27.45 (0.96%) | 27.22 | 27.22 - 27.45 | 0.4028 times | Tue 27 January 2026 | 27.19 (0.22%) | 27.15 | 26.50 - 27.19 | 0.463 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 24.8 and 25.38
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.09 (0.64%) | 25.09 | 24.51 - 25.09 | 0.0497 times | Fri 06 February 2026 | 24.93 (-8.14%) | 27.60 | 23.77 - 27.60 | 2.9571 times | Fri 30 January 2026 | 27.14 (0.04%) | 27.15 | 26.50 - 27.85 | 0.867 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.38 | 26.62 - 27.46 | 0.6455 times | Fri 16 January 2026 | 27.25 (2.75%) | 26.35 | 26.35 - 27.25 | 2.959 times | Fri 09 January 2026 | 26.52 (3.63%) | 25.59 | 25.59 - 27.09 | 0.8778 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 24.52 - 25.84 | 0.596 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.1907 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 0.3993 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.4578 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.1754 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.52 and 26.35
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.09 (-7.55%) | 27.60 | 23.77 - 27.60 | 0.2536 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.4788 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1259 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2272 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3298 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.4653 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.0437 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.2271 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.2845 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.5641 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 2.5791 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.91 |
| 150 day DMA | 25.9 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.44 | 25.7 |
| 12 day EMA | 25.88 | 26.02 | 26.22 |
| 20 day EMA | 26.1 | 26.21 | 26.34 |
| 35 day EMA | 26.13 | 26.19 | 26.26 |
| 50 day EMA | 25.97 | 26.01 | 26.05 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.41 | 25.73 |
| 12 day SMA | 26.23 | 26.36 | 26.52 |
| 20 day SMA | 26.51 | 26.58 | 26.66 |
| 35 day SMA | 26.2 | 26.21 | 26.23 |
| 50 day SMA | 26.12 | 26.13 | 26.15 |
| 100 day SMA | 26.91 | 26.93 | 26.94 |
| 150 day SMA | 25.9 | 25.88 | 25.86 |
| 200 day SMA | 24.99 | 24.97 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.